Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.6961▼ | -0.3239 (-0.38%) | 87.54 | 84.6961 | 1,243 |
| AALG | 18.473▼ | -1.274 (-6.45%) | 19.623 | 18.45 | 10,700 |
| AAXJ | 89.36▼ | -0.61 (-0.68%) | 90.62 | 89.295 | 705,424 |
| ABCS | 30.604▼ | -0.039 (-0.13%) | 30.805 | 30.604 | 1,000 |
| ABEQ | 36.15▲ | +0.23 (+0.64%) | 36.15 | 35.99 | 14,568 |
| ABIG | 31.274▼ | -0.4666 (-1.47%) | 31.61 | 31.274 | 4,800 |
| ABNG | 17.7478▲ | +0.4328 (+2.50%) | 18.29 | 17.7478 | 1,940 |
| ABTS | 5.50▼ | -0.07 (-1.26%) | 5.95 | 5.50 | 3,100 |
| ACES | 32.27▼ | -0.71 (-2.15%) | 33.2601 | 32.22 | 9,824 |
| ACKY | 19.518▼ | -0.175 (-0.89%) | 19.735 | 19.518 | 30,557 |
| ACLC | 77.195▼ | -0.774 (-0.99%) | 78.22 | 77.195 | 19,700 |
| ACLO | 50.175▼ | -0.215 (-0.43%) | 50.175 | 50.15 | 100 |
| ACRS | 3.03▼ | -0.18 (-5.61%) | 3.26 | 3.03 | 1,045,622 |
| ACVF | 48.658▼ | -0.5197 (-1.06%) | 49.153 | 48.658 | 1,900 |
| ACWX | 65.39▼ | -0.53 (-0.80%) | 66.02 | 65.39 | 1,963,547 |
| ADCT | 3.67▼ | -0.30 (-7.56%) | 3.985 | 3.67 | 735,352 |
| AEHL | 1.79▼ | -0.62 (-25.73%) | 2.36 | 1.76 | 222,300 |
| AEI | 2.45▼ | -0.275 (-10.09%) | 2.7082 | 2.45 | 34,182 |
| AFLG | 38.657▼ | -0.323 (-0.83%) | 39.02 | 38.63 | 36,025 |
| AFOS | 32.978▼ | -0.821 (-2.43%) | 33.75 | 32.95 | 2,600 |
| AFSC | 31.007▼ | -0.3306 (-1.05%) | 31.425 | 31.007 | 200 |
| AGOX | 29.28▼ | -0.15 (-0.51%) | 29.50 | 29.28 | 20,400 |
| AHLT | 26.024▲ | +0.039 (+0.15%) | 26.23 | 26.02 | 700 |
| AIBU | 45.84▼ | -3.618 (-7.32%) | 49.5263 | 45.84 | 27,637 |
| AIFD | 35.683▼ | -0.882 (-2.41%) | 36.56 | 35.683 | 8,406 |
| AIM | 1.34▼ | -0.04 (-2.90%) | 1.42 | 1.33 | 24,486 |
| AIMD | 1.97▼ | -0.18 (-8.37%) | 2.11 | 1.96 | 19,600 |
| AIPI | 40.22▼ | -0.95 (-2.31%) | 41.29 | 40.22 | 199,907 |
| AIPO | 21.26▼ | -1.19 (-5.30%) | 22.63 | 21.23 | 183,900 |
| AIRS | 2.225▼ | -0.345 (-13.42%) | 2.575 | 2.22 | 718,558 |
| AIVC | 64.71▼ | -1.274 (-1.93%) | 66.905 | 64.71 | 2,316 |
| AIYY | 18.27▼ | -0.58 (-3.08%) | 18.8891 | 18.2201 | 41,511 |
| AL | 64.10▼ | -0.09 (-0.14%) | 64.25 | 64.10 | 1,504,238 |
| ALAI | 35.33▼ | -1.01 (-2.78%) | 36.59 | 35.33 | 151,071 |
| ALIS | 9.91▲ | +0.0001 (+0.00%) | 9.91 | 9.90 | 354,923 |
| ALTG | 5.03▼ | -0.25 (-4.73%) | 5.2925 | 5.02 | 233,955 |
| ALTL | 43.41▲ | +0.30 (+0.70%) | 43.4335 | 43.09 | 3,748 |
| AMKR | 38.87▼ | -1.41 (-3.50%) | 41.1792 | 38.67 | 3,795,800 |
| AMUN | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.07 | 106 |
| AMZE | 0.325▼ | -0.0308 (-8.66%) | 0.359 | 0.32 | 1,540,400 |
| ANEL | 14.2282▼ | -0.8918 (-5.90%) | 15.085 | 14.20 | 18,433 |
| ANNA | 2.99▲ | +0.21 (+7.55%) | 2.99 | 2.79 | 12,300 |
| AOM | 47.78▼ | -0.22 (-0.46%) | 48.07 | 47.78 | 194,081 |
| AOR | 64.86▼ | -0.37 (-0.57%) | 65.32 | 64.845 | 457,395 |
| APAD | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 400,141 |
| APED | 6.695▼ | -0.5419 (-7.49%) | 7.47 | 6.695 | 2,800 |
| APRT | 41.2558▼ | -0.119 (-0.29%) | 41.34 | 41.2558 | 224 |
| APRW | 34.6303▼ | -0.0447 (-0.13%) | 34.685 | 34.63 | 5,061 |
| APUS | 1.96▼ | -0.09 (-4.39%) | 2.06 | 1.95 | 40,257 |
| AQWA | 19.00▼ | -0.053 (-0.28%) | 19.1699 | 19.00 | 3,525 |
| ARL | 16.38▲ | +0.12 (+0.74%) | 16.38 | 16.00 | 1,300 |
| ARMH | 49.1596▼ | -2.5655 (-4.96%) | 51.40 | 49.1596 | 210 |
| ARTY | 46.04▼ | -1.32 (-2.79%) | 47.53 | 46.02 | 491,456 |
| ARVN | 11.72▼ | -0.18 (-1.51%) | 12.2099 | 11.6802 | 919,515 |
| ARVR | 47.6304▼ | -0.8185 (-1.69%) | 48.36 | 47.6304 | 1,813 |
| ASCI | 34.1058▼ | -0.4397 (-1.27%) | 34.4314 | 34.1058 | 2,382 |
| ASEA | 18.38▼ | -0.20 (-1.08%) | 18.63 | 18.38 | 36,515 |
| ASIA | 32.547▼ | -0.6933 (-2.09%) | 32.85 | 32.547 | 800 |
| ASLV | 28.089▼ | -0.1893 (-0.67%) | 28.27 | 28.089 | 1,800 |
| ASTS | 61.86▼ | -6.51 (-9.52%) | 70.39 | 61.40 | 12,569,058 |
| ASX | 14.75▼ | -0.55 (-3.59%) | 15.28 | 14.72 | 7,824,900 |
| ATFV | 33.40▼ | -0.66 (-1.94%) | 34.50 | 33.40 | 98,000 |
| ATS | 26.60▼ | -1.20 (-4.32%) | 27.69 | 26.56 | 59,300 |
| AUGO | 48.37▲ | +1.82 (+3.91%) | 48.45 | 47.01 | 716,492 |
| AUGT | 35.179▼ | -0.2472 (-0.70%) | 35.38 | 35.179 | 1,700 |
| AURA | 5.85▼ | -0.33 (-5.34%) | 6.185 | 5.83 | 171,284 |
| AUSM | 25.105▲ | +0.005 (+0.02%) | 25.105 | 25.09 | 4,300 |
| AVEE | 60.91▼ | -0.435 (-0.71%) | 61.5099 | 60.894 | 5,546 |
| AVEM | 74.16▼ | -0.64 (-0.86%) | 75.17 | 74.14 | 1,561,500 |
| AVGV | 73.17▼ | -0.28 (-0.38%) | 73.73 | 73.12 | 13,500 |
| AVLC | 77.30▼ | -0.80 (-1.02%) | 78.24 | 77.27 | 36,600 |
| AVNM | 72.67▼ | -0.38 (-0.52%) | 73.17 | 72.63 | 53,000 |
| AVSD | 72.86▼ | -0.429 (-0.59%) | 73.345 | 72.86 | 5,000 |
| AVSE | 62.55▼ | -0.468 (-0.74%) | 63.26 | 62.55 | 2,900 |
| AVSU | 75.186▼ | -0.815 (-1.07%) | 76.10 | 75.186 | 8,500 |
| AVUQ | 58.664▼ | -0.9925 (-1.66%) | 59.58 | 58.664 | 3,800 |
| AXL | 6.56▲ | +0.09 (+1.39%) | 6.58 | 6.39 | 3,345,600 |
| AZNH | 53.414▼ | -0.676 (-1.25%) | 54.30 | 53.414 | 9,100 |
| AZTD | 28.091▼ | -0.25 (-0.88%) | 28.52 | 28.091 | 200 |
| AZYY | 19.8506▼ | -0.1674 (-0.84%) | 20.2294 | 19.8506 | 5,224 |
| BABO | 13.35▼ | -0.28 (-2.05%) | 13.7314 | 13.35 | 36,748 |
| BACC | 10.20▼ | -0.04 (-0.39%) | 10.24 | 10.20 | 9,200 |
| BAFE | 26.937▼ | -0.285 (-1.05%) | 27.20 | 26.937 | 15,800 |
| BAI | 31.58▼ | -1.13 (-3.45%) | 32.83 | 31.52 | 1,666,500 |
| BAIG | 9.54▼ | -1.583 (-14.23%) | 11.36 | 9.47 | 392,118 |
| BASG | 25.346▼ | -0.331 (-1.29%) | 25.71 | 25.346 | 21,400 |
| BAYA | 11.6101▼ | -0.0199 (-0.17%) | 11.8777 | 11.60 | 9,862 |
| BBB | 28.9777▼ | -0.3813 (-1.30%) | 29.4585 | 28.9777 | 315 |
| BBH | 189.8888▼ | -0.0699 (-0.04%) | 191.04 | 189.8888 | 4,590 |
| BBHL | 15.8674▼ | -0.1795 (-1.12%) | 16.01 | 15.8674 | 66,058 |
| BBLU | 15.01▼ | -0.12 (-0.79%) | 15.20 | 15.0044 | 120,815 |
| BBMC | 106.725▼ | -0.775 (-0.72%) | 107.93 | 106.725 | 2,100 |
| BBP | 77.735▼ | -0.725 (-0.92%) | 79.07 | 77.6998 | 8,161 |
| BBSC | 74.8327▼ | -0.9085 (-1.20%) | 75.64 | 74.8327 | 2,468 |
| BCIL | 27.62▼ | -0.218 (-0.78%) | 27.74 | 27.61 | 7,029 |
| BCOR | 26.618▼ | -0.822 (-3.00%) | 27.39 | 26.618 | 800 |
| BCUS | 31.85▼ | -0.164 (-0.51%) | 31.95 | 31.85 | 5,718 |
| BCV | 21.36▼ | -0.46 (-2.11%) | 21.84 | 21.36 | 21,000 |
| BDSX | 7.54▼ | -0.36 (-4.56%) | 7.96 | 7.51 | 26,314 |
| BEDZ | 34.3642▲ | +0.1312 (+0.38%) | 34.63 | 34.3642 | 3,289 |