Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 87.115▲ | +2.39 (+2.82%) | 87.115 | 86.01 | 684 |
| AAME | 2.51 | +0.00 (+0.00%) | 2.545 | 2.51 | 9,334 |
| AAVM | 34.4881▲ | +0.6947 (+2.06%) | 34.4881 | 34.32 | 4,985 |
| ABCL | 5.04▲ | +0.38 (+8.15%) | 5.05 | 4.59 | 7,672,515 |
| ABLV | 0.705▲ | +0.0272 (+4.01%) | 0.705 | 0.651 | 18,509 |
| ABR | 8.29▲ | +0.29 (+3.62%) | 8.30 | 8.05 | 3,911,428 |
| ABT | 86.30▼ | -0.87 (-1.00%) | 87.69 | 86.15 | 12,454,770 |
| ACEI | 24.48▲ | +0.1649 (+0.68%) | 24.48 | 24.3199 | 7,254 |
| ACLC | 82.8254▲ | +1.0521 (+1.29%) | 82.8254 | 82.375 | 853 |
| ACTG | 5.07▼ | -0.05 (-0.98%) | 5.14 | 5.06 | 294,101 |
| ACVF | 52.3006▲ | +0.6306 (+1.22%) | 52.3006 | 52.00 | 2,900 |
| ADAM | 8.83▲ | +0.22 (+2.56%) | 8.85 | 8.545 | 664,279 |
| ADI | 415.63▲ | +10.86 (+2.68%) | 416.00 | 404.40 | 3,893,186 |
| ADXN | 6.85▼ | -0.05 (-0.72%) | 7.19 | 6.85 | 2,670 |
| AEHL | 0.492▼ | -0.0124 (-2.46%) | 0.513 | 0.49 | 54,803 |
| AFLG | 43.12▲ | +0.54 (+1.27%) | 43.13 | 42.80 | 31,915 |
| AFSC | 35.8228▲ | +0.1805 (+0.51%) | 35.8228 | 35.56 | 2,705 |
| AGIQ | 22.9143▲ | +0.2543 (+1.12%) | 22.9143 | 22.66 | 10,085 |
| AGRW | 31.3421▲ | +0.5124 (+1.66%) | 31.3421 | 31.30 | 420 |
| AHLT | 28.9683▲ | +0.0204 (+0.07%) | 28.9699 | 28.8738 | 3,361 |
| AIBU | 61.37▲ | +3.5644 (+6.17%) | 61.40 | 59.17 | 20,070 |
| AIEQ | 48.6816▲ | +0.776 (+1.62%) | 48.6816 | 48.23 | 8,037 |
| AIIO | 0.5956▼ | -0.0064 (-1.06%) | 0.6277 | 0.5921 | 133,933 |
| ALB | 192.61▼ | -2.21 (-1.13%) | 201.06 | 192.1001 | 2,087,686 |
| ALBG | 16.25▼ | -0.4563 (-2.73%) | 17.26 | 16.25 | 63,882 |
| ALDF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 67,815 |
| ALIS | 10.0554▼ | -0.0146 (-0.14%) | 10.0699 | 10.0554 | 1,265 |
| ALPS | 0.8229▼ | -0.0064 (-0.77%) | 0.89 | 0.8229 | 40,056 |
| ALRM | 45.44▼ | -1.19 (-2.55%) | 46.54 | 45.375 | 361,407 |
| ALXO | 2.09▲ | +0.16 (+8.29%) | 2.09 | 1.91 | 691,043 |
| ALZN | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.07 | 52,103 |
| AMCX | 8.47▲ | +0.35 (+4.31%) | 8.50 | 8.24 | 255,257 |
| AMOM | 57.9079▲ | +1.5055 (+2.67%) | 57.9079 | 57.20 | 2,350 |
| AMPY | 5.54▼ | -0.72 (-11.50%) | 5.88 | 5.535 | 811,520 |
| ANTA | 9.37▲ | +0.77 (+8.95%) | 9.37 | 8.67 | 1,210 |
| AOK | 41.31▲ | +0.36 (+0.88%) | 41.32 | 41.12 | 133,122 |
| AOTG | 59.8993▲ | +2.1479 (+3.72%) | 59.8993 | 58.65 | 8,847 |
| AOTS | 23.0495▲ | +0.1618 (+0.71%) | 23.0495 | 22.86 | 3,706 |
| APLD | 44.24▲ | +4.36 (+10.93%) | 44.25 | 40.01 | 32,688,557 |
| APUE | 45.09▲ | +0.60 (+1.35%) | 45.09 | 44.8101 | 98,116 |
| ARCT | 9.13▲ | +0.72 (+8.56%) | 9.17 | 8.47 | 416,085 |
| ARMY | 25.6987▲ | +0.7037 (+2.82%) | 25.6987 | 25.25 | 3,562 |
| ARP | 33.33▲ | +0.31 (+0.94%) | 33.33 | 33.19 | 5,031 |
| ARTL | 2.78▼ | -0.30 (-9.74%) | 3.04 | 2.78 | 145,028 |
| ASMG | 42.138▲ | +5.108 (+13.79%) | 42.138 | 39.6801 | 262,748 |
| ASMH | 103.6127▲ | +6.3175 (+6.49%) | 103.6127 | 101.79 | 2,280 |
| ASND | 235.90▲ | +10.62 (+4.71%) | 236.06 | 224.71 | 877,971 |
| ATHE | 4.52▼ | -0.01 (-0.22%) | 4.69 | 4.52 | 14,990 |
| ATHR | 3.81▼ | -0.29 (-7.07%) | 4.08 | 3.81 | 7,119 |
| ATLX | 5.60▲ | +0.39 (+7.49%) | 5.62 | 5.34 | 942,761 |
| ATXG | 4.81▼ | -0.39 (-7.50%) | 5.15 | 4.81 | 32,672 |
| AUGO | 89.70▲ | +9.00 (+11.15%) | 89.99 | 85.51 | 758,377 |
| AVMU | 46.335▼ | -0.015 (-0.03%) | 46.335 | 46.31 | 6,049 |
| AVNM | 83.82▲ | +1.79 (+2.18%) | 83.85 | 83.23 | 61,919 |
| AVNV | 85.0855▲ | +1.6956 (+2.03%) | 85.0855 | 84.65 | 6,988 |
| AVNW | 16.47▲ | +1.38 (+9.15%) | 16.585 | 15.12 | 529,037 |
| AVSD | 80.245▲ | +2.155 (+2.76%) | 80.25 | 79.84 | 10,043 |
| AVSE | 79.1347▲ | +2.2947 (+2.99%) | 79.1347 | 78.36 | 22,586 |
| AVSU | 84.56▲ | +1.62 (+1.95%) | 84.56 | 83.59 | 4,825 |
| AVTM | 52.8857▲ | +0.7493 (+1.44%) | 52.8857 | 52.70 | 521 |
| AVUQ | 65.4844▲ | +1.1797 (+1.83%) | 65.52 | 64.845 | 6,594 |
| AWAY | 17.88▲ | +0.04 (+0.22%) | 18.06 | 17.87 | 13,988 |
| AXIN | 10.191 | +0.00 (+0.00%) | 10.21 | 10.191 | 73 |
| AZTD | 32.9982▲ | +0.8737 (+2.72%) | 32.9982 | 32.773 | 128 |
| B | 41.58▲ | +2.86 (+7.39%) | 41.62 | 40.24 | 18,772,172 |
| BAFE | 28.5809▲ | +0.4159 (+1.48%) | 28.59 | 28.40 | 28,823 |
| BALQ | 54.629▲ | +1.1853 (+2.22%) | 54.629 | 54.4399 | 418 |
| BASV | 29.4132▲ | +0.7707 (+2.69%) | 29.42 | 29.23 | 26,760 |
| BATT | 17.50▲ | +0.61 (+3.61%) | 17.52 | 17.225 | 353,588 |
| BBB | 30.6598▲ | +0.3108 (+1.02%) | 30.6598 | 30.62 | 328 |
| BBH | 189.1495▲ | +2.7975 (+1.50%) | 189.25 | 187.07 | 4,324 |
| BBHL | 16.7121▲ | +0.2221 (+1.35%) | 16.7121 | 16.61 | 16,243 |
| BBLU | 16.18▲ | +0.258 (+1.62%) | 16.18 | 16.04 | 71,338 |
| BCDF | 32.959▲ | +0.169 (+0.52%) | 32.959 | 32.795 | 1,526 |
| BCEM | 28.2384▲ | +0.8819 (+3.22%) | 28.2384 | 27.97 | 9,979 |
| BCFN | 21.55▼ | -0.06 (-0.28%) | 21.76 | 21.55 | 452 |
| BCHI | 39.8625▲ | +1.6907 (+4.43%) | 39.8625 | 39.44 | 264 |
| BCHT | 1.51▼ | -0.12 (-7.36%) | 1.605 | 1.50 | 123,795 |
| BCOR | 27.4316▲ | +0.7267 (+2.72%) | 27.4316 | 27.19 | 353 |
| BCSM | 23.18▲ | +0.2729 (+1.19%) | 23.18 | 22.92 | 3,263 |
| BCUS | 35.8192▲ | +0.969 (+2.78%) | 35.8192 | 35.49 | 3,648 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.57 | 10.54 | 765 |
| BEEX | 27.0629▲ | +0.3529 (+1.32%) | 27.0629 | 26.93 | 4,410 |
| BEEZ | 33.5602▲ | +0.3498 (+1.05%) | 33.6787 | 33.5602 | 187 |
| BELFA | 254.69▼ | -8.28 (-3.15%) | 271.275 | 254.00 | 47,381 |
| BFIX | 25.36▲ | +0.09 (+0.36%) | 25.36 | 25.24 | 606 |
| BFJL | 16.965▼ | -0.015 (-0.09%) | 17.01 | 16.965 | 202 |
| BFLY | 4.55▼ | -0.27 (-5.60%) | 4.85 | 4.525 | 4,864,265 |
| BGDV | 30.3568▲ | +0.2677 (+0.89%) | 30.36 | 30.24 | 6,417 |
| BGLC | 2.0011▼ | -0.0389 (-1.91%) | 2.11 | 2.00 | 4,378 |
| BGSI | 118.04▼ | -3.73 (-3.06%) | 123.83 | 118.04 | 21,854 |
| BINT | 32.23▲ | +0.7677 (+2.44%) | 32.23 | 32.01 | 16,465 |
| BIO.B | 261.2656▲ | +2.8056 (+1.09%) | 261.40 | 261.2656 | 105 |
| BIRD | 6.08▲ | +0.46 (+8.19%) | 6.08 | 5.53 | 599,275 |
| BIS | 8.21▼ | -0.36 (-4.20%) | 8.50 | 8.20 | 21,260 |
| BITQ | 28.19▲ | +1.97 (+7.51%) | 28.25 | 27.02 | 214,786 |
| BITS | 72.9407▲ | +3.6213 (+5.22%) | 72.9407 | 70.70 | 6,154 |
| BJDX | 1.89▼ | -0.045 (-2.33%) | 1.93 | 1.89 | 6,239 |
| BKF | 43.00▲ | +0.8901 (+2.11%) | 43.00 | 42.49 | 17,563 |
| BKLC | 140.58▲ | +1.98 (+1.43%) | 140.6499 | 139.53 | 188,840 |