Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.4881▼ | -0.2223 (-0.42%) | 52.4881 | 52.33 | 492 |
| AAUS | 58.9111▼ | -0.2456 (-0.42%) | 59.55 | 58.9111 | 2,572 |
| AAVM | 33.591▼ | -0.0497 (-0.15%) | 34.03 | 33.591 | 942 |
| ABCS | 32.889▲ | +0.319 (+0.98%) | 33.01 | 32.889 | 3,108 |
| ABM | 44.22▲ | +1.79 (+4.22%) | 44.26 | 42.68 | 861,977 |
| ACEL | 12.64▲ | +0.56 (+4.64%) | 12.65 | 12.25 | 368,711 |
| ACEP | 19.606▲ | +0.0201 (+0.10%) | 19.606 | 19.4899 | 2,292 |
| ADSE | 10.87▼ | -0.37 (-3.29%) | 11.50 | 10.87 | 1,279 |
| ADVB | 3.71▼ | -0.23 (-5.84%) | 4.20 | 3.71 | 12,730 |
| AGNG | 35.0391▲ | +0.4738 (+1.37%) | 35.0785 | 34.67 | 9,292 |
| AGRW | 31.5743▼ | -0.2149 (-0.68%) | 31.5743 | 30.89 | 654 |
| AIVL | 126.1236▲ | +1.1626 (+0.93%) | 126.1236 | 124.88 | 714 |
| ALC | 67.90▲ | +1.79 (+2.71%) | 68.00 | 66.96 | 1,354,196 |
| ALIS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 5,321 |
| ALLE | 131.05▲ | +3.42 (+2.68%) | 131.27 | 128.94 | 747,679 |
| ALRG | 29.5183▼ | -0.0585 (-0.20%) | 29.5183 | 29.08 | 202 |
| AMCI | 4.42▼ | -0.45 (-9.24%) | 4.955 | 4.38 | 59,992 |
| ANGH | 4.30▲ | +0.52 (+13.76%) | 4.30 | 3.365 | 18,886 |
| ANSC | 11.36▼ | -0.01 (-0.09%) | 11.40 | 11.36 | 962 |
| APAC | 10.1295▼ | -3.4976 (-25.67%) | 15.1109 | 10.1295 | 8,155 |
| APOG | 39.45▲ | +2.49 (+6.74%) | 39.47 | 37.40 | 254,894 |
| APPF | 169.29▲ | +4.39 (+2.66%) | 169.86 | 162.08 | 411,360 |
| ARDT | 9.41▲ | +0.58 (+6.57%) | 9.425 | 8.76 | 478,318 |
| ARHS | 6.68▲ | +0.46 (+7.40%) | 6.69 | 6.34 | 873,299 |
| ARI | 11.00▲ | +0.17 (+1.57%) | 11.00 | 10.87 | 993,320 |
| ARR | 17.16▲ | +0.46 (+2.75%) | 17.18 | 16.80 | 4,010,351 |
| ARVR | 54.7616▼ | -0.8571 (-1.54%) | 54.7616 | 54.30 | 909 |
| ASGI | 22.05▼ | -0.70 (-3.08%) | 22.625 | 22.0101 | 481,360 |
| ASIA | 42.9038▲ | +0.0311 (+0.07%) | 42.9038 | 41.92 | 4,160 |
| ASMH | 120.652▲ | +1.378 (+1.16%) | 120.6522 | 110.56 | 2,529 |
| AUSF | 49.40▲ | +0.49 (+1.00%) | 49.40 | 48.99 | 33,262 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.06 | 25.05 | 3,076 |
| AVAL | 5.09▲ | +0.23 (+4.73%) | 5.11 | 4.92 | 238,249 |
| AVOS | 26.4846▼ | -0.0196 (-0.07%) | 26.4846 | 26.40 | 5,250 |
| AWI | 156.45▲ | +4.37 (+2.87%) | 156.69 | 153.25 | 547,825 |
| BBBL | 47.6504▲ | +0.225 (+0.47%) | 47.6504 | 47.60 | 1,782 |
| BCDF | 31.1412▲ | +0.2772 (+0.90%) | 31.1412 | 30.905 | 1,058 |
| BCEM | 26.5204▲ | +0.0077 (+0.03%) | 27.05 | 26.49 | 8,739 |
| BCGS | 26.7948▲ | +0.1664 (+0.62%) | 27.14 | 26.7948 | 618 |
| BDL | 36.7199▲ | +2.2199 (+6.43%) | 36.79 | 35.4855 | 4,989 |
| BDRX | 3.10▼ | -0.16 (-4.91%) | 3.26 | 3.10 | 15,792 |
| BEAG | 10.63▼ | -0.03 (-0.28%) | 10.69 | 10.63 | 16,461 |
| BESO | 23.1125▼ | -0.5235 (-2.21%) | 23.1125 | 22.6401 | 257 |
| BFAP | 14.0686▼ | -0.116 (-0.82%) | 14.0686 | 13.98 | 1,000 |
| BGIN | 2.55▼ | -0.11 (-4.14%) | 2.63 | 2.55 | 5,579 |
| BGRO | 41.5089▼ | -0.4241 (-1.01%) | 41.5089 | 41.1516 | 499 |
| BHDG | 25.325▲ | +1.485 (+6.23%) | 25.325 | 25.10 | 1,761 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 193,942 |
| BITS | 60.4966▼ | -1.7931 (-2.88%) | 60.4966 | 58.79 | 729 |
| BLIV | 2.20▲ | +0.05 (+2.33%) | 2.35 | 2.20 | 799 |
| BMGL | 0.638▲ | +0.0434 (+7.30%) | 0.647 | 0.5744 | 130,562 |
| BMVP | 51.7593▲ | +0.3466 (+0.67%) | 51.7593 | 51.38 | 546 |
| BON | 1.3177▼ | -0.0023 (-0.17%) | 1.3177 | 1.27 | 11,996 |
| BOUT | 45.7479▼ | -0.2096 (-0.46%) | 45.7479 | 44.60 | 1,054 |
| BOXL | 0.7742▲ | +0.0753 (+10.77%) | 0.775 | 0.70 | 286,842 |
| BPAY | 23.56▲ | +0.103 (+0.44%) | 23.56 | 23.23 | 342 |
| BRBR | 8.43▲ | +0.53 (+6.71%) | 8.46 | 7.89 | 6,599,287 |
| BREM | 51.23▲ | +0.1543 (+0.30%) | 51.23 | 51.16 | 132 |
| BSCS | 20.39▲ | +0.02 (+0.10%) | 20.39 | 20.37 | 564,487 |
| BTYB | 23.4332▼ | -0.0423 (-0.18%) | 23.4332 | 23.37 | 425 |
| BUXX | 20.22▼ | -0.01 (-0.05%) | 20.25 | 20.22 | 241,600 |
| CAMX | 34.5754▲ | +0.2694 (+0.79%) | 34.68 | 34.5754 | 718 |
| CANF | 2.91▼ | -0.17 (-5.52%) | 3.11 | 2.91 | 36,268 |
| CANQ | 30.336▼ | -0.1712 (-0.56%) | 30.336 | 30.15 | 617 |
| CAPE | 32.4611▲ | +0.3111 (+0.97%) | 32.48 | 32.11 | 515,618 |
| CARR | 71.24▲ | +3.89 (+5.78%) | 71.27 | 67.92 | 7,870,607 |
| CARZ | 111.5325▼ | -2.2847 (-2.01%) | 111.5325 | 109.05 | 1,351 |
| CBFV | 34.71▲ | +0.30 (+0.87%) | 34.71 | 34.13 | 6,451 |
| CBL | 49.76▲ | +1.75 (+3.65%) | 49.8499 | 48.48 | 287,028 |
| CDC | 73.0967▲ | +0.3726 (+0.51%) | 73.11 | 72.735 | 14,013 |
| CDL | 76.2652▲ | +0.3948 (+0.52%) | 76.275 | 75.825 | 6,590 |
| CEPF | 10.29▼ | -0.03 (-0.29%) | 10.33 | 10.29 | 31,266 |
| CGBD | 10.78▲ | +0.18 (+1.70%) | 10.8003 | 10.66 | 479,111 |
| CGSD | 25.75▲ | +0.04 (+0.16%) | 25.75 | 25.72 | 429,181 |
| CGSM | 26.37▲ | +0.01 (+0.04%) | 26.37 | 26.32 | 305,672 |
| CHRI | 87.5088▼ | -0.2681 (-0.31%) | 87.5088 | 86.60 | 254 |
| CIM | 13.38▲ | +0.34 (+2.61%) | 13.38 | 13.17 | 563,430 |
| CIX | 25.90▲ | +1.41 (+5.76%) | 25.90 | 24.51 | 4,247 |
| CLIM | 26.7017▲ | +0.6317 (+2.42%) | 26.7017 | 26.655 | 218 |
| CLRO | 3.57▲ | +0.25 (+7.53%) | 3.57 | 3.1801 | 9,141 |
| CLSM | 26.8622▼ | -0.2223 (-0.82%) | 26.8622 | 26.32 | 2,634 |
| CLW | 16.30▲ | +0.90 (+5.84%) | 16.375 | 15.69 | 256,319 |
| CLX | 98.48▲ | +3.32 (+3.49%) | 98.635 | 95.75 | 2,622,392 |
| CMBS | 48.47▲ | +0.09 (+0.19%) | 48.47 | 48.22 | 23,547 |
| CMS | 72.63▲ | +1.72 (+2.43%) | 72.72 | 71.06 | 5,290,784 |
| CNCG | 35.6539▲ | +1.1714 (+3.40%) | 35.725 | 34.405 | 2,157 |
| CNMD | 36.90▲ | +2.41 (+6.99%) | 36.98 | 34.95 | 428,072 |
| COMP | 8.17▲ | +0.59 (+7.78%) | 8.21 | 7.51 | 12,876,795 |
| CPBI | 18.75▲ | +0.15 (+0.81%) | 18.75 | 18.64 | 1,849 |
| CPHC | 15.85▲ | +0.15 (+0.96%) | 15.85 | 15.5875 | 510 |
| CPNS | 28.0015▼ | -0.0185 (-0.07%) | 28.0015 | 27.95 | 437 |
| CPRO | 27.9548▼ | -0.0093 (-0.03%) | 27.9548 | 27.88 | 1,186 |
| CPRY | 27.7853▼ | -0.0088 (-0.03%) | 27.7853 | 27.73 | 102 |
| CPSJ | 27.5999▲ | +0.0002 (+0.00%) | 27.5999 | 27.58 | 224 |
| CPSR | 25.76▼ | -0.025 (-0.10%) | 25.76 | 25.72 | 607 |
| CRD.B | 10.09▲ | +0.18 (+1.82%) | 10.3985 | 10.09 | 1,570 |
| CRY | 22.1264▼ | -0.1736 (-0.78%) | 22.44 | 22.10 | 1,784 |
| CTAS | 179.87▲ | +6.225 (+3.58%) | 180.25 | 173.415 | 1,882,221 |
| CTW | 2.22▼ | -0.08 (-3.48%) | 2.22 | 2.07 | 986 |
| CVGD | 25.1266▲ | +0.1223 (+0.49%) | 25.1266 | 25.08 | 369 |