Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 119.26▲ | +16.24 (+15.76%) | 120.20 | 107.40 | 10,145,754 |
| ABAT | 2.45▲ | +0.16 (+6.99%) | 2.46 | 2.3503 | 2,414,626 |
| ABG | 216.11▲ | +5.99 (+2.85%) | 216.86 | 210.72 | 246,161 |
| ACCL | 1.99▲ | +0.04 (+2.05%) | 1.9934 | 1.9201 | 21,211 |
| ACCS | 6.64▲ | +0.295 (+4.65%) | 6.64 | 6.35 | 12,203 |
| ACLC | 84.233▲ | +0.8509 (+1.02%) | 84.233 | 83.97 | 1,757 |
| ACRE | 4.59▲ | +0.07 (+1.55%) | 4.595 | 4.50 | 294,149 |
| ACT | 45.51▼ | -0.88 (-1.90%) | 46.155 | 45.46 | 1,138,323 |
| ACYQ | 20.1911▲ | +0.2397 (+1.20%) | 20.2099 | 20.0217 | 51,442 |
| ADDS | 25.1211▲ | +0.5334 (+2.17%) | 25.1211 | 24.74 | 4,590 |
| ADEA | 27.92▲ | +1.71 (+6.52%) | 28.00 | 26.66 | 1,078,813 |
| ADPV | 46.4962▲ | +1.4088 (+3.12%) | 46.4962 | 45.60 | 7,815 |
| ADSE | 12.09▲ | +0.09 (+0.75%) | 12.09 | 11.80 | 5,252 |
| ADUR | 14.35▲ | +0.95 (+7.09%) | 14.47 | 13.40 | 683,235 |
| ADVE | 45.872▲ | +0.8869 (+1.97%) | 45.872 | 45.64 | 400 |
| AEHR | 98.91▲ | +21.55 (+27.86%) | 99.17 | 83.25 | 5,173,060 |
| AEVA | 17.69▲ | +1.79 (+11.26%) | 17.84 | 16.425 | 1,265,453 |
| AFSM | 40.3583▲ | +0.7064 (+1.78%) | 40.38 | 39.83 | 132,484 |
| AGGA | 24.965▼ | -0.0298 (-0.12%) | 24.98 | 24.965 | 1,675 |
| AGL | 125.78▲ | +3.68 (+3.01%) | 126.24 | 120.475 | 166,423 |
| AGMI | 60.8388▲ | +2.9735 (+5.14%) | 60.8388 | 59.84 | 830 |
| AGQI | 18.1124▲ | +0.1943 (+1.08%) | 18.1124 | 18.03 | 4,318 |
| AGZD | 22.62▼ | -0.0029 (-0.01%) | 22.62 | 22.59 | 8,480 |
| AHG | 1.60▲ | +0.02 (+1.27%) | 1.60 | 1.5275 | 16,814 |
| AHLT | 29.185▲ | +0.475 (+1.65%) | 29.185 | 29.02 | 1,407 |
| AHRT | 7.13▲ | +0.11 (+1.57%) | 7.13 | 7.02 | 558,582 |
| AIDX | 0.5478▲ | +0.0358 (+6.99%) | 0.549 | 0.52 | 103,712 |
| AIFF | 1.15▲ | +0.03 (+2.68%) | 1.185 | 1.15 | 28,844 |
| AIIA | 10.16▼ | -0.01 (-0.10%) | 10.21 | 10.16 | 16,807 |
| AIP | 34.22▲ | +3.54 (+11.54%) | 34.30 | 32.30 | 561,089 |
| AKR | 22.72▲ | +0.36 (+1.61%) | 22.72 | 22.41 | 892,318 |
| AKRE | 54.78▼ | -1.17 (-2.09%) | 55.52 | 54.7178 | 312,878 |
| ALEC | 1.54▲ | +0.11 (+7.69%) | 1.55 | 1.42 | 499,661 |
| ALIL | 31.5504▲ | +0.583 (+1.88%) | 31.5504 | 31.25 | 104 |
| ALIS | 10.17▼ | -0.0186 (-0.18%) | 10.19 | 10.17 | 5,681 |
| ALLO | 1.85▲ | +0.08 (+4.52%) | 1.85 | 1.76 | 4,490,116 |
| ALMS | 30.05▲ | +2.07 (+7.40%) | 30.11 | 28.15 | 866,378 |
| ALTI | 3.37▼ | -0.19 (-5.34%) | 3.57 | 3.36 | 63,718 |
| AMBR | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.39 | 10,023 |
| AMDG | 118.0492▲ | +16.2957 (+16.01%) | 118.96 | 110.00 | 45,975 |
| AMDL | 69.62▲ | +9.53 (+15.86%) | 70.30 | 64.54 | 2,608,266 |
| AMEI | 25.83▲ | +0.28 (+1.10%) | 25.83 | 25.02 | 3,389 |
| AMGR | 24.9556▲ | +0.2414 (+0.98%) | 24.96 | 24.77 | 3,244 |
| AMUU | 245.44▲ | +33.57 (+15.84%) | 247.195 | 229.18 | 75,384 |
| ANAB | 53.76▲ | +3.47 (+6.90%) | 53.77 | 49.71 | 1,238,211 |
| ANEW | 51.1798▲ | +0.0798 (+0.16%) | 51.1798 | 51.03 | 107 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.33 | 2,686 |
| APA | 35.77▲ | +0.93 (+2.67%) | 35.78 | 34.96 | 3,866,270 |
| APAC | 10.1642▼ | -2.53 (-19.93%) | 14.7006 | 10.1593 | 14,054 |
| APC | 21.21▲ | +0.46 (+2.22%) | 21.21 | 20.66 | 61,434 |
| APUR | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 3,240 |
| AR | 33.86▲ | +0.63 (+1.90%) | 33.93 | 33.25 | 4,553,992 |
| ARAI | 0.3323▼ | -0.0343 (-9.36%) | 0.3771 | 0.332 | 734,553 |
| ARBB | 4.23▼ | -0.12 (-2.76%) | 4.48 | 4.23 | 3,994 |
| AREC | 1.74▲ | +0.17 (+10.83%) | 1.75 | 1.63 | 3,001,832 |
| ARP | 33.0243▲ | +0.4843 (+1.49%) | 33.03 | 32.81 | 1,473 |
| ARTNA | 33.29▼ | -0.74 (-2.17%) | 34.05 | 33.245 | 33,658 |
| ARVN | 8.26▲ | +0.24 (+2.99%) | 8.29 | 7.99 | 602,693 |
| ASCE | 34.4303▲ | +0.6944 (+2.06%) | 34.44 | 34.00 | 64,126 |
| ASD | 27.2212▲ | +0.2903 (+1.08%) | 27.2212 | 26.95 | 436 |
| ASGM | 31.39▲ | +0.5737 (+1.86%) | 31.39 | 31.30 | 151 |
| ASM | 6.05▲ | +0.48 (+8.62%) | 6.08 | 5.66 | 4,164,636 |
| AUGO | 54.83▲ | +4.76 (+9.51%) | 55.00 | 51.53 | 736,542 |
| AUID | 0.817▼ | -0.0528 (-6.07%) | 0.8999 | 0.8118 | 183,151 |
| AUSM | 25.08▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 128 |
| AVAL | 5.09▲ | +0.14 (+2.83%) | 5.09 | 4.96 | 119,135 |
| AVDS | 75.7853▲ | +1.1406 (+1.53%) | 75.8199 | 75.07 | 24,047 |
| AVGV | 85.72▲ | +1.10 (+1.30%) | 85.72 | 85.00 | 84,363 |
| AVIE | 76.9437▲ | +0.6007 (+0.79%) | 76.9437 | 76.5601 | 3,200 |
| AVLC | 89.70▲ | +1.03 (+1.16%) | 89.7301 | 89.16 | 75,944 |
| AVMA | 72.7127▲ | +0.5573 (+0.77%) | 72.72 | 72.40 | 6,522 |
| AVMV | 80.96▲ | +0.44 (+0.55%) | 80.97 | 80.352 | 46,865 |
| AWRE | 1.16▲ | +0.07 (+6.42%) | 1.16 | 1.0839 | 27,637 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 32,843 |
| BAM | 46.54▼ | -0.83 (-1.75%) | 47.53 | 46.525 | 1,996,888 |
| BATT | 14.43▲ | +0.55 (+3.96%) | 14.4599 | 14.21 | 32,924 |
| BAX | 22.21▲ | +0.14 (+0.63%) | 22.24 | 21.84 | 3,135,752 |
| BBC | 51.4454▲ | +1.7091 (+3.44%) | 51.4454 | 49.98 | 10,718 |
| BBHL | 17.08▲ | +0.02 (+0.12%) | 17.14 | 17.08 | 120,618 |
| BBYY | 9.7587▼ | -0.0013 (-0.01%) | 9.77 | 9.7587 | 379 |
| BCHI | 37.6387▲ | +1.3597 (+3.75%) | 37.6387 | 37.325 | 289 |
| BCIC | 7.21▲ | +0.06 (+0.84%) | 7.22 | 7.12 | 28,494 |
| BCIL | 29.4181▲ | +0.7484 (+2.61%) | 29.4181 | 27.70 | 4,113 |
| BCO | 123.19▲ | +3.60 (+3.01%) | 123.25 | 118.56 | 665,458 |
| BCUS | 36.431▲ | +0.8993 (+2.53%) | 36.431 | 36.01 | 5,589 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 1,373 |
| BEDY | 29.02▲ | +0.14 (+0.48%) | 29.0296 | 28.7723 | 38,109 |
| BELT | 39.253▲ | +0.7425 (+1.93%) | 39.253 | 39.025 | 630 |
| BESO | 26.1734▲ | +0.2453 (+0.95%) | 26.45 | 26.1734 | 111 |
| BFIX | 25.01▼ | -0.015 (-0.06%) | 25.07 | 25.01 | 1,865 |
| BFOR | 23.51▲ | +0.2039 (+0.87%) | 23.51 | 23.40 | 9,368 |
| BGIN | 1.93▲ | +0.03 (+1.58%) | 1.93 | 1.84 | 7,712 |
| BHK | 9.02▼ | -0.04 (-0.44%) | 9.095 | 9.02 | 247,464 |
| BIB | 99.50▲ | +2.7382 (+2.83%) | 99.53 | 96.88 | 5,050 |
| BIGY | 51.905▲ | +0.2921 (+0.57%) | 51.905 | 51.66 | 2,734 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 658 |
| BIL | 91.56 | +0.00 (+0.00%) | 91.57 | 91.56 | 6,517,374 |
| BILS | 99.31▼ | -0.01 (-0.01%) | 99.33 | 99.31 | 265,082 |
| BIS | 13.6028▼ | -0.4377 (-3.12%) | 13.92 | 13.60 | 5,239 |
| BKEM | 30.0589▲ | +0.9331 (+3.20%) | 30.0589 | 29.65 | 2,839 |