Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.14▲ | +0.21 (+0.33%) | 65.73 | 63.62 | 3,993,886 |
| AAA | 24.975▲ | +0.005 (+0.02%) | 25.00 | 24.96 | 1,489 |
| AALG | 11.0119▲ | +1.4337 (+14.97%) | 11.195 | 9.66 | 83,729 |
| AAVM | 33.8835▲ | +0.5729 (+1.72%) | 33.8835 | 33.80 | 5,872 |
| ABCS | 31.8669▲ | +0.3987 (+1.27%) | 31.8669 | 31.49 | 1,005 |
| ABEQ | 37.37▲ | +0.06 (+0.16%) | 37.37 | 37.28 | 9,786 |
| ABG | 182.83▲ | +5.33 (+3.00%) | 182.90 | 175.56 | 177,959 |
| ABI | 24.82▲ | +0.025 (+0.10%) | 24.82 | 24.82 | 19 |
| ABIG | 33.525▲ | +0.3461 (+1.04%) | 33.525 | 33.50 | 5,362 |
| ACCL | 1.4004▼ | -0.0196 (-1.38%) | 1.42 | 1.4004 | 7,713 |
| ACV | 26.24▲ | +0.35 (+1.35%) | 26.7799 | 26.0889 | 9,223 |
| ACVF | 52.88▲ | +0.577 (+1.10%) | 52.88 | 52.34 | 14,591 |
| ADIV | 18.8154▲ | +0.1246 (+0.67%) | 18.86 | 18.58 | 10,499 |
| ADVB | 4.44▲ | +0.02 (+0.45%) | 4.97 | 4.395 | 46,411 |
| ADVE | 46.3319▲ | +0.5797 (+1.27%) | 46.3319 | 46.06 | 815 |
| ADXN | 6.78▼ | -0.22 (-3.14%) | 6.80 | 6.51 | 1,834 |
| AEF | 9.26▲ | +0.24 (+2.66%) | 9.26 | 9.0721 | 72,307 |
| AETH | 32.54▼ | -0.035 (-0.11%) | 32.54 | 32.52 | 400 |
| AFBI | 22.49▲ | +0.03 (+0.13%) | 22.49 | 22.46 | 4,559 |
| AFIX | 24.6783▲ | +0.1533 (+0.63%) | 24.695 | 24.54 | 3,127 |
| AFOS | 42.602▲ | +0.7471 (+1.78%) | 42.602 | 42.11 | 8,089 |
| AFSM | 37.27▲ | +0.942 (+2.59%) | 37.27 | 36.89 | 21,959 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 12 |
| AHCO | 10.48▲ | +0.13 (+1.26%) | 10.565 | 10.20 | 1,101,571 |
| AHT | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.865 | 4,221 |
| AIBU | 61.49▲ | +2.63 (+4.47%) | 61.56 | 59.59 | 15,289 |
| AIMD | 1.50▼ | -0.05 (-3.23%) | 1.57 | 1.4513 | 37,549 |
| AIPI | 37.87▲ | +0.62 (+1.66%) | 37.905 | 37.265 | 188,042 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 538 |
| AIS | 68.28▲ | +2.92 (+4.47%) | 68.33 | 66.5582 | 387,302 |
| AIUP | 27.68▲ | +0.27 (+0.99%) | 27.68 | 27.68 | 100 |
| AIVC | 99.9767▲ | +2.3417 (+2.40%) | 100.11 | 98.595 | 10,736 |
| AIVL | 123.419▲ | +0.9955 (+0.81%) | 123.4191 | 123.35 | 645 |
| AKAM | 143.55▲ | +2.21 (+1.56%) | 144.11 | 138.10 | 17,996,971 |
| AKTX | 3.43▼ | -0.31 (-8.29%) | 3.95 | 3.43 | 16,331 |
| ALAI | 42.81▲ | +1.17 (+2.81%) | 42.8729 | 42.11 | 38,315 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.65 | 878 |
| ALIL | 30.1029▲ | +0.6074 (+2.06%) | 30.1029 | 30.05 | 1,328 |
| ALM | 17.64▲ | +0.42 (+2.44%) | 18.69 | 17.38 | 4,567,473 |
| ALOT | 14.08▲ | +0.06 (+0.43%) | 14.445 | 14.005 | 32,739 |
| ALPS | 0.6858▼ | -0.0879 (-11.36%) | 0.828 | 0.685 | 56,744 |
| ALTL | 45.3095▲ | +1.3327 (+3.03%) | 45.33 | 44.41 | 4,232 |
| ALVO | 3.30▲ | +0.02 (+0.61%) | 3.33 | 3.245 | 423,102 |
| AMBR | 1.97▲ | +0.145 (+7.95%) | 2.00 | 1.86 | 26,324 |
| AMTD | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.981 | 34,160 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.04 | 26.04 | 847 |
| ANEL | 15.45▼ | -0.2176 (-1.39%) | 16.04 | 14.86 | 423,479 |
| ANET | 140.49▼ | -1.09 (-0.77%) | 143.22 | 137.545 | 9,583,750 |
| ANRO | 20.78▲ | +0.33 (+1.61%) | 20.96 | 20.10 | 186,413 |
| ANV | 25.40▲ | +0.085 (+0.34%) | 25.49 | 25.40 | 725 |
| AOTS | 23.261▲ | +0.1646 (+0.71%) | 23.261 | 22.95 | 351 |
| AP | 9.59▲ | +0.64 (+7.15%) | 9.83 | 8.835 | 122,486 |
| AR | 37.98▼ | -1.00 (-2.57%) | 38.98 | 37.67 | 5,110,946 |
| ARBE | 0.995▲ | +0.0689 (+7.44%) | 1.03 | 0.9259 | 2,094,232 |
| ARM | 256.73▲ | +33.58 (+15.05%) | 259.44 | 226.54 | 17,806,995 |
| ARMG | 24.41▲ | +5.69 (+30.40%) | 24.84 | 19.41 | 2,952,854 |
| ARMH | 107.657▲ | +13.3907 (+14.21%) | 107.88 | 98.05 | 9,447 |
| ARQT | 20.47▲ | +0.97 (+4.97%) | 20.76 | 19.685 | 2,164,799 |
| ARTY | 66.34▲ | +2.55 (+4.00%) | 66.375 | 64.60 | 671,540 |
| ASMU | 27.38▲ | +3.23 (+13.37%) | 27.3901 | 25.69 | 60,631 |
| ASPS | 6.49▲ | +0.30 (+4.85%) | 6.628 | 6.19 | 16,298 |
| ASRV | 3.95▲ | +0.10 (+2.60%) | 3.95 | 3.8494 | 6,092 |
| ASTI | 4.37▲ | +0.23 (+5.56%) | 4.4482 | 3.9277 | 796,195 |
| ATAI | 4.09▲ | +0.13 (+3.28%) | 4.105 | 3.98 | 3,414,825 |
| ATHR | 3.80▲ | +0.16 (+4.40%) | 3.80 | 3.54 | 5,858 |
| AUBN | 24.00▲ | +0.20 (+0.84%) | 24.00 | 24.00 | 768 |
| AVSF | 46.529▲ | +0.109 (+0.23%) | 46.555 | 46.40 | 96,455 |
| AWX | 2.54▼ | -0.01 (-0.39%) | 2.54 | 2.5301 | 3,342 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 57 |
| AXPG | 11.3911▲ | +0.0255 (+0.22%) | 11.46 | 10.95 | 6,105 |
| AXTI | 104.61▼ | -8.27 (-7.33%) | 116.7699 | 101.88 | 7,186,302 |
| BASV | 28.6881▲ | +0.4364 (+1.54%) | 28.71 | 28.30 | 2,370 |
| BAVA | 25.0134▲ | +0.5367 (+2.19%) | 25.12 | 24.87 | 1,331 |
| BBB | 30.5208▲ | +0.3311 (+1.10%) | 30.5208 | 30.41 | 3,765 |
| BBBI | 51.10▲ | +0.32 (+0.63%) | 51.105 | 50.86 | 9,349 |
| BBC | 42.4674▲ | +1.9274 (+4.75%) | 42.4893 | 40.94 | 51,812 |
| BCEM | 26.969▲ | +0.514 (+1.94%) | 26.99 | 26.60 | 15,603 |
| BCIL | 29.143▲ | +0.3781 (+1.31%) | 29.27 | 28.99 | 2,255 |
| BCOR | 25.9087▲ | +0.5177 (+2.04%) | 25.9087 | 25.45 | 3,222 |
| BCRX | 8.74▼ | -0.03 (-0.34%) | 8.97 | 8.72 | 2,384,655 |
| BCTK | 29.0619▲ | +0.5956 (+2.09%) | 29.1199 | 28.618 | 16,277 |
| BCUS | 34.46▲ | +0.5321 (+1.57%) | 34.50 | 34.06 | 5,968 |
| BCV | 24.795▲ | +0.345 (+1.41%) | 24.92 | 24.7041 | 6,243 |
| BDL | 32.95▼ | -0.36 (-1.08%) | 32.95 | 32.95 | 523 |
| BDVG | 13.77▲ | +0.0035 (+0.03%) | 13.7701 | 13.77 | 2,392 |
| BEEZ | 32.8233▲ | +0.3064 (+0.94%) | 32.8233 | 32.76 | 533 |
| BELFA | 231.61▲ | +7.35 (+3.28%) | 233.94 | 225.53 | 88,751 |
| BELFB | 254.75▲ | +5.04 (+2.02%) | 259.115 | 249.90 | 209,675 |
| BESO | 24.3963▲ | +0.357 (+1.49%) | 24.3963 | 24.3963 | 349 |
| BETA | 14.95▲ | +0.35 (+2.40%) | 15.10 | 14.51 | 1,178,823 |
| BETE | 35.952▲ | +0.4366 (+1.23%) | 35.952 | 35.91 | 803 |
| BFIX | 25.185▼ | -0.01 (-0.04%) | 25.22 | 25.17 | 791 |
| BFRZ | 26.8779▲ | +0.1079 (+0.40%) | 26.90 | 26.755 | 62,253 |
| BFS | 33.91▲ | +0.36 (+1.07%) | 33.91 | 33.45 | 58,883 |
| BGDV | 29.9913▲ | +0.1213 (+0.41%) | 30.00 | 29.90 | 10,440 |
| BGLC | 2.09▼ | -0.01 (-0.48%) | 2.09 | 2.0317 | 1,653 |
| BGRN | 47.22▲ | +0.225 (+0.48%) | 47.24 | 47.0154 | 24,096 |
| BGSF | 5.16▲ | +0.03 (+0.58%) | 5.242 | 5.09 | 4,291 |
| BGT | 10.88▼ | -0.01 (-0.09%) | 10.9199 | 10.86 | 63,232 |
| BHB | 34.52▲ | +0.56 (+1.65%) | 34.845 | 34.01 | 93,139 |