Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.53 | +0.00 (+0.00%) | 10.58 | 10.53 | 603 |
| AAEQ | 53.3438▲ | +0.426 (+0.81%) | 53.3438 | 52.82 | 312 |
| AAME | 1.54▼ | -0.01 (-0.65%) | 1.59 | 1.54 | 3,035 |
| ABEQ | 38.2185▼ | -0.2115 (-0.55%) | 38.228 | 37.9837 | 15,286 |
| ABVC | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.01 | 24,866 |
| ACIU | 2.19▼ | -0.18 (-7.59%) | 2.40 | 2.18 | 228,984 |
| ACOM | 21.74▲ | +0.06 (+0.28%) | 21.83 | 21.74 | 407 |
| AENT | 5.41▼ | -0.12 (-2.17%) | 5.89 | 5.40 | 46,898 |
| AFGR | 36.481▲ | +0.6475 (+1.81%) | 36.481 | 36.13 | 400 |
| AFRI | 10.71▲ | +0.27 (+2.59%) | 10.71 | 10.30 | 26,115 |
| AGGA | 24.8607▼ | -0.0693 (-0.28%) | 24.89 | 24.86 | 17,350 |
| AGIO | 30.02▼ | -2.73 (-8.34%) | 33.34 | 29.94 | 2,099,928 |
| AGL | 91.61▼ | -5.14 (-5.31%) | 98.20 | 90.74 | 173,992 |
| AGNT | 4.05▲ | +0.15 (+3.85%) | 4.065 | 3.81 | 1,800,833 |
| AGQI | 18.5345▲ | +0.1123 (+0.61%) | 18.5345 | 18.42 | 2,530 |
| AGRW | 31.65▲ | +0.5609 (+1.80%) | 31.65 | 31.50 | 900 |
| AIIR | 6.30▲ | +0.45 (+7.69%) | 6.30 | 5.95 | 10,038 |
| AINT | 29.7614▲ | +0.6676 (+2.29%) | 30.00 | 29.7614 | 476 |
| ALSN | 114.54▼ | -0.90 (-0.78%) | 116.39 | 114.375 | 539,825 |
| AMBO | 1.98▼ | -0.14 (-6.60%) | 2.1213 | 1.98 | 4,408 |
| ANTA | 3.0512▼ | -0.1488 (-4.65%) | 3.48 | 3.05 | 2,946 |
| ANV | 25.30▲ | +0.255 (+1.02%) | 25.30 | 25.19 | 3,111 |
| AQN | 5.84▼ | -0.14 (-2.34%) | 5.97 | 5.84 | 4,906,655 |
| ARBB | 4.00▼ | -0.115 (-2.79%) | 4.08 | 4.00 | 630 |
| ARIS | 13.36▼ | -0.89 (-6.25%) | 14.14 | 13.311 | 1,099,298 |
| ARMG | 16.53▼ | -0.21 (-1.25%) | 19.515 | 16.50 | 718,349 |
| ARMH | 10.1398▼ | -0.0602 (-0.59%) | 11.04 | 10.1398 | 12,998 |
| ARWR | 84.65▼ | -2.67 (-3.06%) | 87.10 | 84.53 | 1,657,343 |
| ASGM | 31.1306▲ | +0.3006 (+0.98%) | 31.1306 | 31.05 | 338 |
| ASIA | 40.49▲ | +0.4734 (+1.18%) | 40.77 | 40.48 | 2,404 |
| ASMG | 42.20▼ | -1.142 (-2.63%) | 45.12 | 41.87 | 28,726 |
| ASMH | 11.10▼ | -0.14 (-1.25%) | 11.46 | 11.10 | 5,880 |
| ASND | 243.91▼ | -7.16 (-2.85%) | 252.46 | 243.34 | 504,632 |
| ASO | 47.45▼ | -0.90 (-1.86%) | 49.165 | 47.30 | 937,684 |
| ASTE | 50.66▼ | -0.74 (-1.44%) | 52.355 | 50.49 | 214,626 |
| AVGB | 50.8338▼ | -0.0817 (-0.16%) | 50.8338 | 50.8193 | 306 |
| AVIE | 77.3198▼ | -0.0447 (-0.06%) | 77.325 | 77.10 | 975 |
| AVX | 2.90▼ | -0.18 (-5.84%) | 3.09 | 2.90 | 11,886 |
| AWK | 134.17▼ | -2.64 (-1.93%) | 136.90 | 134.14 | 2,594,701 |
| AWX | 2.555▲ | +0.0249 (+0.98%) | 2.555 | 2.47 | 3,105 |
| AXIL | 5.99▲ | +0.03 (+0.50%) | 5.99 | 5.64 | 4,443 |
| AXSM | 217.99▼ | -16.65 (-7.10%) | 235.10 | 217.64 | 773,002 |
| BAFE | 29.5271▲ | +0.3944 (+1.35%) | 29.5271 | 29.27 | 36,829 |
| BAIV | 27.9956▼ | -0.2522 (-0.89%) | 27.9956 | 27.95 | 236 |
| BBB | 29.2616▼ | -0.048 (-0.16%) | 29.2616 | 29.07 | 3,526 |
| BBY | 86.26▼ | -1.56 (-1.78%) | 87.57 | 86.08 | 3,138,367 |
| BCOR | 21.1916▼ | -0.5664 (-2.60%) | 21.1916 | 20.87 | 157 |
| BCTX | 3.44▼ | -0.19 (-5.23%) | 3.6227 | 3.42 | 61,517 |
| BDGS | 36.20▲ | +0.1999 (+0.56%) | 36.49 | 36.20 | 1,091 |
| BDVG | 14.8303▼ | -0.0155 (-0.10%) | 14.8303 | 14.7599 | 3,099 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 615 |
| BENF | 3.20▲ | +0.15 (+4.92%) | 3.21 | 2.96 | 3,643 |
| BESO | 25.0475▼ | -0.6665 (-2.59%) | 25.39 | 25.0475 | 135 |
| BETH | 34.8822▼ | -1.0668 (-2.97%) | 34.8822 | 34.67 | 847 |
| BETZ | 19.1189▼ | -0.1112 (-0.58%) | 19.12 | 18.56 | 4,400 |
| BFRZ | 26.9868▲ | +0.1268 (+0.47%) | 26.99 | 26.83 | 20,976 |
| BGGG | 34.8462▲ | +0.0597 (+0.17%) | 34.86 | 34.48 | 134,767 |
| BGRO | 41.7005▲ | +0.6971 (+1.70%) | 41.7005 | 41.43 | 1,366 |
| BGS | 3.53▼ | -0.08 (-2.22%) | 3.60 | 3.52 | 1,701,711 |
| BHAV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 3,022 |
| BHC | 6.89▲ | +0.86 (+14.26%) | 6.915 | 5.98 | 16,939,823 |
| BHDG | 24.235▲ | +0.415 (+1.74%) | 24.235 | 24.07 | 150 |
| BHYP | 29.40▼ | -1.72 (-5.53%) | 31.03 | 29.30 | 199,658 |
| BIII | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 11,117 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.43 | 368,667 |
| BIOX | 0.3599▲ | +0.0248 (+7.40%) | 0.36 | 0.3315 | 66,872 |
| BITS | 55.4914▼ | -1.9298 (-3.36%) | 57.29 | 55.4914 | 630 |
| BJDX | 0.86▼ | -0.0693 (-7.46%) | 0.95 | 0.86 | 102,077 |
| BKCG | 38.401▲ | +0.7088 (+1.88%) | 38.401 | 38.26 | 1,472 |
| BKF | 41.0958▲ | +0.1039 (+0.25%) | 41.0999 | 40.94 | 19,493 |
| BKLG | 24.8342▲ | +0.3142 (+1.28%) | 24.8342 | 24.67 | 126 |
| BL | 31.40▲ | +0.74 (+2.41%) | 31.50 | 30.01 | 504,123 |
| BLBD | 74.39▼ | -0.21 (-0.28%) | 75.91 | 74.14 | 334,588 |
| BLCV | 42.965▲ | +0.405 (+0.95%) | 42.965 | 42.64 | 7,103 |
| BLDX | 26.0785▼ | -0.0615 (-0.24%) | 26.085 | 25.98 | 1,580 |
| BLUI | 25.68▼ | -0.02 (-0.08%) | 25.68 | 25.595 | 15,861 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 2,042 |
| BLZR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.145 | 52,420 |
| BNDS | 49.96▲ | +0.005 (+0.01%) | 49.96 | 49.82 | 61,142 |
| BNR | 8.90▲ | +0.05 (+0.56%) | 9.06 | 8.875 | 1,472 |
| BNTX | 90.58▼ | -2.27 (-2.44%) | 93.04 | 90.475 | 705,920 |
| BOBP | 29.3249▲ | +0.0761 (+0.26%) | 29.84 | 29.31 | 1,908 |
| BOOT | 148.99▼ | -5.38 (-3.49%) | 154.00 | 148.71 | 925,226 |
| BPAC | 9.263▲ | +0.0808 (+0.88%) | 10.1713 | 9.263 | 24,690 |
| BPH | 69.8165▲ | +1.3677 (+2.00%) | 69.8165 | 69.04 | 229 |
| BRES | 26.7931▲ | +0.024 (+0.09%) | 26.7931 | 26.66 | 29,792 |
| BRIB | 24.7307▼ | -0.1393 (-0.56%) | 24.7307 | 24.71 | 583 |
| BRLS | 0.78▼ | -0.056 (-6.70%) | 0.788 | 0.74 | 3,094 |
| BRLT | 1.05▼ | -0.06 (-5.41%) | 1.2197 | 1.05 | 43,496 |
| BSL | 12.95▼ | -0.02 (-0.15%) | 12.9925 | 12.95 | 26,064 |
| BSTP | 39.4895▲ | +0.2332 (+0.59%) | 39.4895 | 39.15 | 5,113 |
| BTBD | 1.18▲ | +0.01 (+0.85%) | 1.185 | 1.1025 | 28,315 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 156,437 |
| BUYB | 43.1217▲ | +0.043 (+0.10%) | 43.1217 | 42.86 | 774 |
| BXP | 70.12▼ | -1.55 (-2.16%) | 72.22 | 70.08 | 1,834,277 |
| CALY | 18.46▼ | -0.07 (-0.38%) | 18.79 | 18.44 | 802,260 |
| CAN | 0.17▼ | -0.0737 (-30.24%) | 0.2488 | 0.17 | 57,209,674 |
| CANF | 3.15▼ | -0.13 (-3.96%) | 3.36 | 3.15 | 15,511 |
| CAQ | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 25,006 |
| CAS | 24.4324▲ | +0.2615 (+1.08%) | 24.4324 | 24.28 | 2,736 |