Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.50▼ | -0.54 (-2.84%) | 19.09 | 18.49 | 511,900 |
| ABR | 7.60▼ | -0.26 (-3.31%) | 7.89 | 7.59 | 5,259,800 |
| ACKY | 19.12▼ | -0.35 (-1.80%) | 19.45 | 19.12 | 36,900 |
| ACNT | 17.71▲ | +0.39 (+2.25%) | 17.75 | 17.30 | 67,857 |
| ADT | 7.81▼ | -0.41 (-4.99%) | 8.27 | 7.79 | 10,310,213 |
| AERO | 18.67▼ | -0.38 (-1.99%) | 19.495 | 18.64 | 75,600 |
| AGRH | 26.23▲ | +0.005 (+0.02%) | 26.2599 | 26.23 | 1,006 |
| AGX | 422.50▲ | +51.03 (+13.74%) | 423.79 | 384.995 | 807,716 |
| AHG | 1.41▼ | -0.035 (-2.42%) | 1.48 | 1.41 | 1,600 |
| AHH | 6.96▼ | -0.24 (-3.33%) | 7.25 | 6.955 | 739,493 |
| AIMD | 1.74▼ | -0.11 (-5.95%) | 1.88 | 1.73 | 80,985 |
| AIRJ | 3.09▼ | -0.23 (-6.93%) | 3.35 | 3.07 | 442,800 |
| AKAM | 94.80▲ | +0.40 (+0.42%) | 99.01 | 94.49 | 4,121,940 |
| AKR | 20.54▼ | -0.89 (-4.15%) | 22.36 | 20.53 | 1,457,500 |
| ALPS | 0.95▲ | +0.0001 (+0.01%) | 0.95 | 0.94 | 17,750 |
| ALVO | 4.85▼ | -0.35 (-6.73%) | 5.19 | 4.83 | 458,395 |
| AMAX | 8.14▲ | +0.02 (+0.25%) | 8.14 | 8.07 | 14,699 |
| AMC | 1.27▼ | -0.06 (-4.51%) | 1.34 | 1.26 | 50,624,400 |
| AMOM | 51.47▲ | +0.13 (+0.25%) | 52.12 | 51.47 | 2,837 |
| AMP | 485.96▼ | -19.68 (-3.89%) | 509.81 | 484.375 | 1,351,664 |
| AMUN | 26.075▼ | -0.01 (-0.04%) | 26.10 | 26.075 | 200 |
| ANSC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.21 | 5,000 |
| AOTS | 22.17▼ | -0.4179 (-1.85%) | 22.66 | 22.17 | 2,200 |
| APUS | 1.45▼ | -0.08 (-5.23%) | 1.57 | 1.45 | 1,553,035 |
| AREA | 19.8503▲ | +0.0753 (+0.38%) | 19.8503 | 19.80 | 765 |
| AREN | 3.17▼ | -0.21 (-6.21%) | 3.41 | 3.15 | 32,700 |
| ARKR | 7.03▲ | +0.28 (+4.15%) | 7.03 | 6.915 | 1,651 |
| ARLO | 11.56▼ | -0.81 (-6.55%) | 12.62 | 11.51 | 1,740,704 |
| ASCE | 28.716▼ | -0.077 (-0.27%) | 28.716 | 28.405 | 5,825 |
| ASIC | 17.75▼ | -0.49 (-2.69%) | 18.26 | 17.74 | 56,823 |
| ASO | 59.46▲ | +2.025 (+3.53%) | 59.69 | 57.19 | 991,983 |
| ATII | 10.60▼ | -0.05 (-0.47%) | 10.60 | 10.50 | 698 |
| ATOS | 4.05▼ | -0.77 (-15.98%) | 4.77 | 4.0318 | 348,441 |
| AVSE | 73.038▲ | +1.0055 (+1.40%) | 73.10 | 72.43 | 3,124 |
| AVUQ | 60.4489▼ | -0.0192 (-0.03%) | 61.10 | 60.4489 | 1,358 |
| AWF | 10.69▲ | +0.06 (+0.56%) | 10.69 | 10.65 | 363,700 |
| AWRE | 1.68▼ | -0.07 (-4.00%) | 1.77 | 1.68 | 12,303 |
| BAFE | 26.979▼ | -0.032 (-0.12%) | 27.175 | 26.97 | 27,800 |
| BAK | 4.30▲ | +0.24 (+5.91%) | 4.30 | 4.12 | 3,019,500 |
| BAP | 343.68▼ | -4.86 (-1.39%) | 352.50 | 343.30 | 610,515 |
| BBLG | 1.30▼ | -0.06 (-4.41%) | 1.3756 | 1.30 | 4,383 |
| BBUC | 36.45▼ | -1.19 (-3.16%) | 38.25 | 36.33 | 62,712 |
| BCDF | 30.4322▼ | -0.4987 (-1.61%) | 30.77 | 30.4322 | 1,691 |
| BDRX | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.20 | 54,888 |
| BEDZ | 33.6614▼ | -0.2877 (-0.85%) | 34.13 | 33.6614 | 608 |
| BETZ | 18.15▼ | -0.365 (-1.97%) | 18.52 | 18.15 | 31,159 |
| BFIX | 25.57▼ | -0.0251 (-0.10%) | 25.63 | 25.57 | 2,200 |
| BFOC | 17.255▲ | +0.0249 (+0.14%) | 17.255 | 17.13 | 3,900 |
| BFRE | 30.7275▲ | +0.0305 (+0.10%) | 30.7275 | 30.68 | 351 |
| BFRG | 0.4724▼ | -0.0456 (-8.80%) | 0.5389 | 0.47 | 312,422 |
| BFS | 34.23▼ | -0.49 (-1.41%) | 34.76 | 34.22 | 69,900 |
| BG | 122.03▲ | +3.66 (+3.09%) | 122.19 | 118.65 | 1,505,228 |
| BGRO | 37.599▼ | -0.1091 (-0.29%) | 37.98 | 37.599 | 2,000 |
| BIGY | 51.595▼ | -0.10 (-0.19%) | 52.22 | 51.55 | 10,700 |
| BIL | 91.47▲ | +0.02 (+0.02%) | 91.47 | 91.46 | 5,661,465 |
| BILL | 47.02▼ | -3.59 (-7.09%) | 51.11 | 46.80 | 3,918,072 |
| BILZ | 100.81 | +0.00 (+0.00%) | 100.83 | 100.81 | 213,935 |
| BIS | 8.7416▼ | -0.0758 (-0.86%) | 9.02 | 8.73 | 1,320 |
| BJDX | 2.98▼ | -0.27 (-8.31%) | 3.225 | 2.96 | 115,679 |
| BKCG | 36.2925▲ | +0.0301 (+0.08%) | 36.63 | 36.2925 | 815 |
| BKT | 11.17▼ | -0.02 (-0.18%) | 11.20 | 11.17 | 88,300 |
| BLRX | 2.95▼ | -0.10 (-3.28%) | 3.10 | 2.9398 | 7,757 |
| BMBL | 2.95▼ | -0.30 (-9.23%) | 3.25 | 2.94 | 4,273,979 |
| BMN | 26.20▼ | -0.248 (-0.94%) | 26.53 | 26.20 | 1,883 |
| BMVP | 52.523▼ | -0.1476 (-0.28%) | 52.79 | 52.52 | 674 |
| BN | 46.62▼ | -1.11 (-2.33%) | 48.03 | 46.48 | 4,601,026 |
| BNT | 46.79▼ | -1.02 (-2.13%) | 48.08 | 46.79 | 10,976 |
| BOAT | 37.47▲ | +0.80 (+2.18%) | 37.50 | 36.85 | 36,615 |
| BOED | 16.4176▲ | +0.3845 (+2.40%) | 16.4176 | 16.07 | 332 |
| BOEG | 17.5978▼ | -0.9084 (-4.91%) | 18.46 | 17.51 | 10,945 |
| BPRN | 35.64▼ | -0.37 (-1.03%) | 36.38 | 35.62 | 12,652 |
| BPRO | 24.66▲ | +0.6434 (+2.68%) | 24.66 | 24.14 | 13,700 |
| BRCC | 0.7286▼ | -0.0359 (-4.70%) | 0.7927 | 0.7251 | 808,224 |
| BRKR | 42.43▲ | +0.85 (+2.04%) | 42.44 | 41.205 | 3,784,537 |
| BSJS | 22.025▼ | -0.02 (-0.09%) | 22.06 | 22.02 | 91,682 |
| BSVN | 44.05▼ | -0.93 (-2.07%) | 45.50 | 44.05 | 6,228 |
| BTR | 26.8518▲ | +0.1056 (+0.39%) | 26.8518 | 26.78 | 112 |
| BTRN | 27.5202▲ | +0.0045 (+0.02%) | 27.5202 | 27.45 | 9,490 |
| BUDA | 8.60▼ | -0.20 (-2.27%) | 9.005 | 8.60 | 8,700 |
| BWOW | 14.96▼ | -0.2944 (-1.93%) | 14.96 | 14.50 | 300 |
| BYFC | 8.01 | +0.00 (+0.00%) | 8.245 | 8.01 | 1,042 |
| BYRN | 13.48▼ | -1.16 (-7.92%) | 14.80 | 13.46 | 489,237 |
| CABR | 0.97▲ | +0.0841 (+9.49%) | 0.97 | 0.87 | 214,400 |
| CANG | 0.88▼ | -0.0484 (-5.21%) | 0.97 | 0.87 | 667,900 |
| CAPS | 0.52▼ | -0.0574 (-9.94%) | 0.59 | 0.52 | 149,100 |
| CAT | 775.00▲ | +32.63 (+4.40%) | 775.54 | 756.10 | 3,926,333 |
| CBL | 35.33▼ | -1.23 (-3.36%) | 36.8001 | 35.29 | 113,167 |
| CBNA | 35.00 | +0.00 (+0.00%) | 35.88 | 35.00 | 13,043 |
| CC | 21.02▲ | +1.77 (+9.19%) | 21.09 | 19.44 | 5,518,406 |
| CCNR | 39.693▲ | +0.7254 (+1.86%) | 39.74 | 39.28 | 6,672 |
| CCSO | 27.9272▲ | +0.2813 (+1.02%) | 28.56 | 27.885 | 764 |
| CDEI | 82.2283▼ | -0.2251 (-0.27%) | 83.06 | 82.2283 | 242 |
| CDL | 76.2332▲ | +0.6766 (+0.90%) | 76.25 | 75.69 | 7,326 |
| CHAR | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 400 |
| CHGG | 0.60▼ | -0.073 (-10.85%) | 0.68 | 0.60 | 2,449,600 |
| CLCV | 27.5461▼ | -0.1469 (-0.53%) | 27.84 | 27.5461 | 656 |
| CLIK | 3.46▲ | +0.01 (+0.29%) | 3.46 | 3.24 | 11,917 |
| CLIP | 100.20▲ | +0.02 (+0.02%) | 100.20 | 100.18 | 160,789 |
| CMF | 58.00▼ | -0.05 (-0.09%) | 58.00 | 57.9349 | 423,098 |
| CMRC | 2.74▼ | -0.29 (-9.57%) | 3.06 | 2.725 | 1,860,122 |