Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.83▼ | -3.18 (-2.34%) | 137.38 | 132.62 | 1,921,439 |
| AACG | 0.96▲ | +0.03 (+3.23%) | 0.96 | 0.87 | 296,358 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.905 | 9.90 | 10 |
| AADR | 80.8971▲ | +0.1125 (+0.14%) | 80.8971 | 79.9502 | 1,972 |
| AAUS | 59.2226▲ | +0.6586 (+1.12%) | 59.2226 | 59.02 | 8,344 |
| ACEL | 12.95▼ | -0.35 (-2.63%) | 13.45 | 12.95 | 209,350 |
| ACLC | 83.3368▲ | +0.8904 (+1.08%) | 83.3368 | 82.36 | 4,305 |
| ACP | 5.26▲ | +0.07 (+1.35%) | 5.26 | 5.175 | 546,838 |
| ADSK | 195.24▼ | -1.02 (-0.52%) | 202.46 | 194.89 | 2,546,668 |
| AGCC | 15.01▲ | +0.11 (+0.74%) | 15.55 | 15.00 | 41,830 |
| AGEM | 48.87▲ | +0.16 (+0.33%) | 48.87 | 47.97 | 9,582 |
| AGIQ | 23.7242▲ | +0.3742 (+1.60%) | 23.7499 | 23.23 | 6,617 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 211 |
| AGMB | 17.82▲ | +4.01 (+29.04%) | 17.82 | 13.73 | 190,129 |
| AGRW | 31.3081▲ | +0.4626 (+1.50%) | 31.3081 | 31.18 | 467 |
| AHT | 3.23▲ | +0.12 (+3.86%) | 3.23 | 3.075 | 22,691 |
| AIFF | 1.23▼ | -0.09 (-6.82%) | 1.355 | 1.23 | 192,666 |
| AIMS | 29.194▼ | -0.0063 (-0.02%) | 29.194 | 28.91 | 5,757 |
| AIZ | 267.98▲ | +3.55 (+1.34%) | 267.99 | 263.235 | 239,088 |
| AKO.B | 31.21▲ | +2.06 (+7.07%) | 31.25 | 29.58 | 8,325 |
| ALLT | 8.67▲ | +0.86 (+11.01%) | 8.69 | 7.67 | 879,110 |
| ALPS | 0.59▼ | -0.016 (-2.64%) | 0.625 | 0.59 | 61,694 |
| ALUB | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.04 | 5,106 |
| ALVO | 3.72▲ | +0.04 (+1.09%) | 3.73 | 3.61 | 686,741 |
| AMUN | 26.075▼ | -0.005 (-0.02%) | 26.075 | 26.06 | 1,518 |
| ANEW | 51.2871▲ | +0.6819 (+1.35%) | 51.2871 | 51.01 | 1,284 |
| ANGX | 3.56▲ | +0.35 (+10.90%) | 3.565 | 3.20 | 1,927,486 |
| AORT | 22.39▼ | -1.22 (-5.17%) | 23.87 | 22.34 | 1,017,275 |
| AOTG | 63.8131▲ | +1.3257 (+2.12%) | 63.8131 | 61.63 | 2,382 |
| APEI | 53.03▼ | -1.48 (-2.72%) | 54.65 | 52.96 | 224,789 |
| APWC | 1.55▼ | -0.10 (-6.06%) | 1.68 | 1.5301 | 32,330 |
| ARBE | 0.747▲ | +0.0905 (+13.79%) | 0.7533 | 0.6899 | 2,430,596 |
| ARCC | 18.51▲ | +0.32 (+1.76%) | 18.54 | 18.22 | 6,902,805 |
| ARI | 10.52▼ | -0.26 (-2.41%) | 10.78 | 10.52 | 27,782,772 |
| ARX | 12.63▼ | -1.11 (-8.08%) | 13.80 | 12.61 | 2,146,562 |
| ASMF | 25.5459▲ | +0.0626 (+0.25%) | 25.5459 | 25.405 | 442 |
| ASMH | 128.223▲ | +4.5514 (+3.68%) | 128.223 | 112.94 | 1,842 |
| ASTL | 4.01▼ | -0.17 (-4.07%) | 4.21 | 4.00 | 780,557 |
| ASTS | 86.77▲ | +15.32 (+21.44%) | 86.93 | 75.98 | 32,117,391 |
| ATAI | 5.36▲ | +0.07 (+1.32%) | 5.38 | 5.06 | 10,313,494 |
| ATC | 20.945▲ | +0.1503 (+0.72%) | 20.945 | 20.68 | 449 |
| ATFV | 40.74▲ | +1.7134 (+4.39%) | 40.74 | 39.45 | 517,486 |
| ATII | 10.81▼ | -0.01 (-0.09%) | 10.88 | 10.80 | 530,188 |
| AUBN | 27.25▼ | -1.63 (-5.64%) | 28.00 | 27.25 | 1,842 |
| AUSM | 25.07▲ | +0.0091 (+0.04%) | 25.08 | 25.07 | 216 |
| AVB | 192.64▲ | +2.52 (+1.33%) | 192.73 | 189.285 | 1,074,510 |
| AVEE | 68.6223▲ | +0.7164 (+1.05%) | 68.6223 | 67.83 | 8,613 |
| AVIE | 74.7688▼ | -0.2042 (-0.27%) | 75.035 | 74.7688 | 564 |
| AVK | 13.04▲ | +0.31 (+2.44%) | 13.05 | 12.73 | 140,033 |
| AVX | 5.70▼ | -0.68 (-10.66%) | 6.30 | 5.66 | 32,653 |
| AXR | 25.53▲ | +0.64 (+2.57%) | 25.53 | 24.765 | 6,104 |
| BAB | 26.99 | +0.00 (+0.00%) | 26.99 | 26.92 | 113,028 |
| BAFE | 28.899▲ | +0.3416 (+1.20%) | 28.915 | 28.68 | 100,582 |
| BANX | 19.54▲ | +0.13 (+0.67%) | 19.55 | 19.40 | 27,923 |
| BBB | 28.8871▲ | +0.3734 (+1.31%) | 28.8871 | 28.51 | 410 |
| BBCQ | 10.30▼ | -0.02 (-0.19%) | 10.38 | 10.30 | 73,281 |
| BBDC | 8.42▲ | +0.15 (+1.81%) | 8.42 | 8.30 | 469,836 |
| BBH | 203.7385▲ | +2.6613 (+1.32%) | 203.78 | 201.59 | 4,246 |
| BBP | 96.0599▲ | +0.7841 (+0.82%) | 96.06 | 95.10 | 15,707 |
| BBUC | 29.32▼ | -1.87 (-6.00%) | 31.48 | 29.32 | 588,846 |
| BBW | 30.31▼ | -1.03 (-3.29%) | 32.36 | 30.26 | 444,084 |
| BCD | 33.89▼ | -0.236 (-0.69%) | 34.05 | 33.88 | 75,599 |
| BCGD | 26.0589▲ | +0.3425 (+1.33%) | 26.0589 | 25.90 | 1,072 |
| BCHI | 39.3988▲ | +0.2678 (+0.68%) | 39.3988 | 38.73 | 622 |
| BCI | 22.14▼ | -0.15 (-0.67%) | 22.23 | 22.125 | 729,842 |
| BCOR | 22.5838▲ | +0.7138 (+3.26%) | 22.5838 | 22.00 | 1,926 |
| BCSS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.21 | 224 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.645 | 150,310 |
| BESO | 23.7949▲ | +0.5522 (+2.38%) | 23.7949 | 23.05 | 509 |
| BETE | 27.5324▲ | +0.5316 (+1.97%) | 27.5324 | 26.89 | 826 |
| BETZ | 19.06▲ | +0.28 (+1.49%) | 19.09 | 18.74 | 52,035 |
| BFAP | 13.9146▲ | +0.0183 (+0.13%) | 13.9146 | 13.79 | 8,307 |
| BGGG | 34.6687▲ | +0.9768 (+2.90%) | 34.6687 | 34.26 | 34,588 |
| BGRO | 42.2061▲ | +0.938 (+2.27%) | 42.2061 | 41.86 | 300 |
| BHK | 9.16▲ | +0.08 (+0.88%) | 9.16 | 9.075 | 291,225 |
| BIO.B | 296.49 | +0.00 (+0.00%) | 296.49 | 291.99 | 6 |
| BITS | 58.5187▼ | -0.5073 (-0.86%) | 58.5187 | 57.29 | 2,416 |
| BIXI | 9.9902▲ | +0.0002 (+0.00%) | 10.00 | 9.99 | 1,562 |
| BKCG | 36.8284▲ | +0.4904 (+1.35%) | 36.8284 | 36.50 | 4,854 |
| BKCI | 53.7036▲ | +0.5836 (+1.10%) | 53.71 | 53.48 | 6,188 |
| BKT | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.645 | 94,508 |
| BMED | 30.7734▲ | +0.1907 (+0.62%) | 30.7799 | 30.625 | 6,283 |
| BMHL | 5.99▼ | -0.01 (-0.17%) | 5.99 | 5.6157 | 319 |
| BMVP | 51.2566▲ | +0.0158 (+0.03%) | 51.2566 | 51.17 | 497 |
| BOEG | 13.2025▼ | -0.3675 (-2.71%) | 13.795 | 13.185 | 42,968 |
| BOEU | 33.2705▼ | -0.9673 (-2.83%) | 34.74 | 33.15 | 22,719 |
| BOLT | 3.905▼ | -0.3701 (-8.66%) | 4.41 | 3.90 | 79,106 |
| BOUT | 48.3077▲ | +0.406 (+0.85%) | 48.3077 | 47.88 | 2,054 |
| BPAY | 25.7617▲ | +0.3617 (+1.42%) | 25.7617 | 25.52 | 2,690 |
| BPH | 59.0811▲ | +0.0485 (+0.08%) | 59.47 | 59.0811 | 310 |
| BQ | 0.7806▼ | -0.034 (-4.17%) | 0.8475 | 0.7803 | 45,575 |
| BREM | 51.585▲ | +0.015 (+0.03%) | 51.585 | 51.535 | 410 |
| BRIF | 36.6429▲ | +0.5229 (+1.45%) | 36.6429 | 36.4304 | 1,125 |
| BRNS | 0.6606▼ | -0.0394 (-5.63%) | 0.7147 | 0.6606 | 29,390 |
| BRSM | 25.8543▲ | +0.1829 (+0.71%) | 25.8543 | 25.63 | 11,503 |
| BSCQ | 19.53▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 902,099 |
| BSTP | 39.1192▲ | +0.3492 (+0.90%) | 39.13 | 38.9701 | 2,307 |
| BTZ | 10.25▲ | +0.09 (+0.89%) | 10.25 | 10.16 | 257,324 |
| BUFC | 42.49▲ | +0.17 (+0.40%) | 42.50 | 42.40 | 39,620 |
| BUFI | 42.37▲ | +0.235 (+0.56%) | 42.37 | 42.1289 | 6,096 |