Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 33.7161▼ | -0.4707 (-1.38%) | 33.8499 | 33.7161 | 2,170 |
| ABEO | 6.80▲ | +0.25 (+3.82%) | 6.825 | 6.47 | 1,781,696 |
| ABEQ | 37.2736▼ | -0.4939 (-1.31%) | 37.65 | 37.2736 | 7,883 |
| ABIG | 34.4431▼ | -0.0676 (-0.20%) | 34.4431 | 34.20 | 1,576 |
| ABOS | 2.73▲ | +0.16 (+6.23%) | 2.745 | 2.54 | 257,208 |
| ACA | 145.38▲ | +0.63 (+0.44%) | 145.38 | 144.61 | 675,212 |
| ACCL | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.75 | 8,245 |
| ACCO | 3.84▼ | -0.22 (-5.42%) | 4.04 | 3.83 | 436,562 |
| ACGC | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 8,385 |
| ACGL | 102.01▼ | -0.84 (-0.82%) | 103.465 | 101.98 | 1,317,274 |
| ACII | 25.50▼ | -0.03 (-0.12%) | 25.51 | 25.28 | 18,398 |
| ACOG | 8.50▲ | +0.40 (+4.94%) | 8.50 | 8.08 | 107,368 |
| ACVT | 28.074▼ | -0.115 (-0.41%) | 28.074 | 28.01 | 106 |
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| AEIS | 293.64▲ | +5.91 (+2.05%) | 294.98 | 279.38 | 907,666 |
| AFG | 141.20▼ | -1.60 (-1.12%) | 144.06 | 140.935 | 475,317 |
| AGIX | 44.67▲ | +0.31 (+0.70%) | 44.75 | 43.66 | 192,384 |
| AGM.A | 145.0001▼ | -0.6999 (-0.48%) | 147.06 | 145.00 | 840 |
| AGO | 82.75▼ | -1.27 (-1.51%) | 84.50 | 82.75 | 304,355 |
| AGPU | 6.78▼ | -0.61 (-8.25%) | 7.24 | 6.77 | 339,385 |
| AGQI | 18.1502▼ | -0.1935 (-1.05%) | 18.1502 | 18.0701 | 1,585 |
| AGRH | 26.24 | +0.00 (+0.00%) | 26.27 | 26.24 | 3,440 |
| AGYS | 106.29▼ | -6.54 (-5.80%) | 111.61 | 105.92 | 301,902 |
| AHG | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.51 | 5,770 |
| AIG | 79.62▼ | -1.44 (-1.78%) | 81.11 | 79.53 | 2,360,874 |
| AIIA | 10.15▼ | -0.10 (-0.98%) | 10.17 | 10.15 | 3,645 |
| AIP | 34.46▲ | +3.14 (+10.03%) | 34.53 | 30.75 | 1,094,468 |
| AIS | 73.96▲ | +1.59 (+2.20%) | 74.11 | 71.195 | 607,413 |
| AIVC | 108.83▲ | +2.05 (+1.92%) | 108.83 | 105.11 | 14,688 |
| AIZ | 278.03▼ | -2.08 (-0.74%) | 281.77 | 277.96 | 289,468 |
| AKAF | 31.4347▼ | -0.1671 (-0.53%) | 31.4347 | 31.40 | 173 |
| AKAN | 10.16▼ | -1.26 (-11.03%) | 11.42 | 10.15 | 26,319 |
| ALCO | 41.15▼ | -0.88 (-2.09%) | 41.89 | 41.15 | 11,526 |
| ALIL | 30.899▼ | -0.1463 (-0.47%) | 30.899 | 30.52 | 855 |
| ALOV | 9.95▼ | -0.05 (-0.50%) | 10.00 | 9.95 | 4,802 |
| ALRG | 29.9619▼ | -0.0931 (-0.31%) | 29.9619 | 29.8899 | 1,508 |
| ALT | 3.11▲ | +0.09 (+2.98%) | 3.11 | 2.93 | 3,516,954 |
| ALTL | 47.9573▼ | -0.0827 (-0.17%) | 47.9573 | 47.21 | 1,689 |
| AMAN | 10.12▼ | -0.01 (-0.10%) | 10.15 | 10.115 | 93,366 |
| AMH | 33.29▼ | -0.71 (-2.09%) | 33.905 | 33.25 | 2,145,936 |
| AMID | 35.3704▼ | -0.1901 (-0.53%) | 35.3704 | 35.0199 | 3,581 |
| AMSC | 36.00▲ | +0.45 (+1.27%) | 36.17 | 34.18 | 828,820 |
| AMWL | 8.67▼ | -0.32 (-3.56%) | 8.99 | 8.65 | 55,696 |
| ANDE | 72.05▲ | +4.05 (+5.96%) | 72.10 | 68.82 | 477,846 |
| ANEL | 23.70▲ | +3.53 (+17.50%) | 23.7599 | 19.69 | 536,185 |
| ANET | 181.05▲ | +14.59 (+8.76%) | 181.27 | 166.04 | 11,871,112 |
| ANEW | 51.9299▼ | -0.331 (-0.63%) | 51.9299 | 51.6299 | 520 |
| ANSC | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 54,404 |
| ANTA | 4.92▼ | -0.07 (-1.40%) | 5.20 | 4.92 | 1,943 |
| AOSL | 37.37▲ | +2.60 (+7.48%) | 37.555 | 34.59 | 765,841 |
| AOTG | 63.34▲ | +0.111 (+0.18%) | 63.34 | 61.83 | 13,898 |
| APD | 296.75▼ | -8.30 (-2.72%) | 303.71 | 296.59 | 1,014,820 |
| APG | 41.47▲ | +0.17 (+0.41%) | 41.575 | 40.67 | 1,886,904 |
| ARBB | 4.25▼ | -0.5543 (-11.54%) | 4.68 | 4.25 | 6,596 |
| ARDT | 10.15▼ | -0.67 (-6.19%) | 10.77 | 10.13 | 625,013 |
| AROW | 39.89▼ | -0.93 (-2.28%) | 40.58 | 39.80 | 91,169 |
| ARP | 32.5744▲ | +0.1683 (+0.52%) | 32.5744 | 32.335 | 1,973 |
| ARQT | 28.50▲ | +0.83 (+3.00%) | 28.55 | 27.285 | 1,708,301 |
| ARTY | 71.08▲ | +1.15 (+1.64%) | 71.15 | 68.95 | 489,840 |
| ARW | 198.52▲ | +4.64 (+2.39%) | 198.52 | 193.895 | 393,063 |
| ASIA | 42.3222▲ | +0.3527 (+0.84%) | 42.3222 | 41.63 | 6,115 |
| ASLV | 30.0257▼ | -0.3503 (-1.15%) | 30.19 | 30.0257 | 16,820 |
| ASPC | 10.62▼ | -0.20 (-1.85%) | 10.7766 | 10.62 | 1,242 |
| ATCX | 3.52▼ | -0.21 (-5.63%) | 3.69 | 3.50 | 6,530 |
| ATII | 10.82▼ | -0.03 (-0.28%) | 10.98 | 10.82 | 32,562 |
| AUMI | 76.4803▼ | -2.7894 (-3.52%) | 76.4803 | 75.00 | 1,349 |
| AUSF | 49.63▼ | -0.52 (-1.04%) | 49.8772 | 49.61 | 32,219 |
| AVIE | 76.1764▼ | -0.2336 (-0.31%) | 76.67 | 76.1764 | 3,223 |
| AVT | 83.24▲ | +1.76 (+2.16%) | 83.41 | 81.14 | 831,842 |
| AVXC | 81.7322▲ | +0.2728 (+0.33%) | 81.7499 | 80.32 | 30,591 |
| AWK | 131.88▼ | -2.94 (-2.18%) | 135.96 | 131.7588 | 1,291,253 |
| AXS | 112.85▼ | -1.68 (-1.47%) | 114.29 | 112.71 | 493,374 |
| AZUL | 8.60▼ | -0.60 (-6.52%) | 9.025 | 8.60 | 3,653 |
| BAI | 46.43▲ | +0.87 (+1.91%) | 46.455 | 45.03 | 4,302,864 |
| BASG | 26.9178▼ | -0.0428 (-0.16%) | 26.9178 | 26.685 | 4,736 |
| BBGI | 23.125▼ | -1.395 (-5.69%) | 24.58 | 22.93 | 18,236 |
| BCBP | 9.77▼ | -0.40 (-3.93%) | 10.17 | 9.74 | 175,461 |
| BCOR | 22.4928▼ | -0.2766 (-1.21%) | 22.4928 | 22.13 | 455 |
| BCPC | 166.01▼ | -2.10 (-1.25%) | 168.515 | 166.00 | 264,143 |
| BDCI | 10.07▼ | -0.01 (-0.10%) | 10.075 | 10.07 | 4,443 |
| BDIV | 24.4567▼ | -0.127 (-0.52%) | 24.52 | 24.4567 | 2,770 |
| BDX | 150.56▼ | -5.74 (-3.67%) | 156.285 | 150.35 | 1,693,069 |
| BEAG | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.65 | 75,070 |
| BEDZ | 35.619▼ | -0.7631 (-2.10%) | 35.94 | 35.619 | 838 |
| BF.A | 26.36▼ | -0.15 (-0.57%) | 26.83 | 26.31 | 87,907 |
| BFJL | 16.9957▼ | -0.1393 (-0.81%) | 16.9957 | 16.90 | 322 |
| BFRZ | 27.0897▼ | -0.0202 (-0.07%) | 27.10 | 26.99 | 48,597 |
| BGI | 0.53▼ | -0.029 (-5.19%) | 0.55 | 0.5291 | 6,022 |
| BHDG | 24.73▲ | +0.45 (+1.85%) | 24.89 | 24.73 | 4,318 |
| BIII | 9.94▼ | -0.02 (-0.20%) | 9.98 | 9.94 | 19,156 |
| BIL | 91.45 | +0.00 (+0.00%) | 91.46 | 91.45 | 8,389,797 |
| BITC | 35.4518▼ | -0.9159 (-2.52%) | 35.4518 | 35.09 | 841 |
| BKE | 41.46▼ | -1.23 (-2.88%) | 42.505 | 41.395 | 449,848 |
| BKF | 39.39▲ | +0.2439 (+0.62%) | 39.39 | 39.25 | 500 |
| BKFI | 23.68▼ | -0.03 (-0.13%) | 23.68 | 23.64 | 19,146 |
| BLOX | 14.65▲ | +0.31 (+2.16%) | 14.66 | 14.02 | 246,057 |
| BLZR | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 17,816 |
| BME | 43.53▼ | -0.43 (-0.98%) | 43.96 | 43.53 | 34,363 |
| BMHL | 6.09 | +0.00 (+0.00%) | 6.10 | 5.70 | 988 |
| BPH | 61.3818▲ | +0.7532 (+1.24%) | 61.85 | 61.3818 | 118 |