Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.02▼ | -2.42 (-3.54%) | 68.07 | 65.84 | 3,871,343 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 506 |
| ACCL | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.43 | 5,818 |
| ACRE | 4.72▼ | -0.04 (-0.84%) | 4.8353 | 4.715 | 334,968 |
| ACVA | 5.72▲ | +0.07 (+1.24%) | 5.94 | 5.71 | 2,943,849 |
| ADAG | 3.66▼ | -0.04 (-1.08%) | 3.685 | 3.50 | 2,083 |
| AETH | 32.565▼ | -0.0133 (-0.04%) | 32.565 | 32.4701 | 482 |
| AG | 22.66▼ | -1.32 (-5.50%) | 23.80 | 22.63 | 13,374,286 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 30 |
| AGPU | 5.60▼ | -0.88 (-13.58%) | 6.4329 | 5.57 | 377,940 |
| AGQ | 142.15▼ | -15.13 (-9.62%) | 148.74 | 141.51 | 3,748,847 |
| AGRH | 26.235▲ | +0.02 (+0.08%) | 26.26 | 26.235 | 2,008 |
| AGRO | 13.02▼ | -0.63 (-4.62%) | 13.8588 | 13.01 | 815,132 |
| AGRW | 32.344▲ | +0.4339 (+1.36%) | 32.344 | 32.31 | 206 |
| AHG | 2.04▲ | +0.11 (+5.70%) | 2.05 | 1.92 | 227,242 |
| AHLT | 29.85▲ | +0.0034 (+0.01%) | 29.85 | 29.68 | 7,681 |
| AIHS | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.0825 | 6,106 |
| AINT | 29.962▲ | +0.6904 (+2.36%) | 29.962 | 29.43 | 568 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 3,928 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 65,392 |
| ALPS | 0.86▲ | +0.0199 (+2.37%) | 0.86 | 0.8076 | 13,910 |
| AMCR | 38.59▼ | -0.51 (-1.30%) | 39.465 | 38.555 | 2,311,980 |
| AMDY | 53.24▼ | -0.62 (-1.15%) | 53.40 | 51.76 | 280,932 |
| AMLP | 53.87▲ | +0.70 (+1.32%) | 53.92 | 53.11 | 1,614,312 |
| AMLX | 13.88▼ | -0.70 (-4.80%) | 14.71 | 13.87 | 845,933 |
| AMRX | 12.23▼ | -0.16 (-1.29%) | 12.50 | 12.19 | 1,707,615 |
| AMZA | 48.4189▲ | +0.83 (+1.74%) | 48.4189 | 47.61 | 33,774 |
| APP | 485.16▲ | +31.63 (+6.97%) | 487.77 | 450.3202 | 5,916,856 |
| APPX | 38.18▲ | +4.60 (+13.70%) | 38.56 | 33.16 | 946,079 |
| APWC | 1.42▼ | -0.01 (-0.70%) | 1.505 | 1.42 | 16,640 |
| APYX | 4.36▲ | +0.52 (+13.54%) | 4.36 | 3.80 | 411,053 |
| ARR | 17.37▼ | -0.02 (-0.12%) | 17.53 | 17.37 | 2,814,826 |
| ARTNA | 32.11▼ | -0.26 (-0.80%) | 32.37 | 32.0725 | 27,247 |
| ASGM | 31.9958▲ | +0.2908 (+0.92%) | 31.9958 | 31.92 | 176 |
| ASPC | 11.53▲ | +0.23 (+2.04%) | 11.53 | 11.20 | 3,467 |
| ATAI | 4.04▼ | -0.20 (-4.72%) | 4.24 | 4.03 | 2,870,806 |
| ATRC | 28.15▲ | +1.56 (+5.87%) | 28.19 | 26.62 | 626,784 |
| AURE | 2.46▲ | +0.19 (+8.37%) | 2.46 | 2.33 | 10,049 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.08 | 25.06 | 1,103 |
| AVEE | 71.77▲ | +0.2928 (+0.41%) | 71.78 | 71.23 | 5,735 |
| AVGB | 50.9744▼ | -0.0006 (+0.00%) | 51.06 | 50.9744 | 680 |
| AVO | 12.36▼ | -0.10 (-0.80%) | 12.71 | 12.35 | 559,227 |
| AVSF | 46.5612▼ | -0.0338 (-0.07%) | 46.66 | 46.5612 | 31,025 |
| AWRE | 1.21▼ | -0.04 (-3.20%) | 1.30 | 1.21 | 85,587 |
| AXIN | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 33,156 |
| AXR | 24.34▼ | -0.46 (-1.85%) | 24.98 | 24.34 | 2,968 |
| AZN | 184.96▼ | -2.76 (-1.47%) | 186.69 | 184.74 | 970,304 |
| B | 43.16▼ | -1.71 (-3.81%) | 44.785 | 43.12 | 8,282,885 |
| BBB | 31.0909▲ | +0.3608 (+1.17%) | 31.0909 | 30.7807 | 3,064 |
| BBBL | 47.5515▲ | +0.0579 (+0.12%) | 47.66 | 47.5515 | 938 |
| BCHI | 39.7793▲ | +0.2941 (+0.74%) | 39.7793 | 39.30 | 931 |
| BCHT | 1.57▲ | +0.23 (+17.16%) | 1.58 | 1.34 | 236,574 |
| BCTK | 29.8541▲ | +0.5326 (+1.82%) | 29.885 | 29.39 | 22,979 |
| BCX | 12.28▼ | -0.21 (-1.68%) | 12.50 | 12.28 | 208,487 |
| BDL | 30.4999 | +0.00 (+0.00%) | 30.4999 | 29.38 | 3,198 |
| BDRY | 12.95▼ | -0.38 (-2.85%) | 13.1484 | 12.95 | 20,877 |
| BEKE | 18.86▼ | -0.73 (-3.73%) | 19.28 | 18.845 | 2,866,651 |
| BEPC | 36.57▼ | -0.64 (-1.72%) | 37.28 | 36.55 | 1,023,148 |
| BETH | 45.3136▲ | +1.0381 (+2.34%) | 45.3136 | 44.335 | 645 |
| BFOC | 17.405▲ | +0.14 (+0.81%) | 17.405 | 17.37 | 500 |
| BG | 123.16▼ | -2.86 (-2.27%) | 125.975 | 122.90 | 1,251,580 |
| BGIG | 35.42▲ | +0.48 (+1.37%) | 35.42 | 35.15 | 149,457 |
| BIAF | 1.99▲ | +0.10 (+5.29%) | 2.00 | 1.87 | 154,489 |
| BIL | 91.51▲ | +0.02 (+0.02%) | 91.51 | 91.50 | 6,572,285 |
| BILZ | 100.80▲ | +0.023 (+0.02%) | 100.80 | 100.78 | 861,497 |
| BIO.B | 260.00▲ | +4.46 (+1.75%) | 260.00 | 244.54 | 3,349 |
| BITC | 41.3528▲ | +0.9629 (+2.38%) | 41.3528 | 40.729 | 884 |
| BIV | 76.56▼ | -0.06 (-0.08%) | 76.765 | 76.5501 | 1,259,330 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 314,295 |
| BMGL | 0.70▼ | -0.0232 (-3.21%) | 0.75 | 0.70 | 14,876 |
| BMO | 152.97▲ | +2.74 (+1.82%) | 153.025 | 150.36 | 511,722 |
| BNDP | 73.9719▼ | -0.028 (-0.04%) | 74.14 | 73.9719 | 15,913 |
| BNR | 18.56▲ | +1.80 (+10.74%) | 18.59 | 16.85 | 4,199 |
| BOF | 3.88▲ | +0.65 (+20.12%) | 3.90 | 3.33 | 276,678 |
| BOND | 91.75▼ | -0.03 (-0.03%) | 91.9971 | 91.7301 | 390,600 |
| BRCC | 1.54▲ | +0.20 (+14.93%) | 1.55 | 1.3488 | 2,158,472 |
| BRHY | 50.93 | +0.00 (+0.00%) | 51.01 | 50.93 | 9,121 |
| BRIB | 25.0155▼ | -0.0145 (-0.06%) | 25.11 | 25.0155 | 2,575 |
| BRIF | 34.9426▲ | +0.6364 (+1.86%) | 34.95 | 34.64 | 4,386 |
| BRN | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.10 | 37,977 |
| BSCW | 20.565▼ | -0.025 (-0.12%) | 20.62 | 20.565 | 168,495 |
| BSCX | 21.125▼ | -0.025 (-0.12%) | 21.18 | 21.125 | 108,871 |
| BSCY | 20.715▼ | -0.025 (-0.12%) | 20.7699 | 20.715 | 86,303 |
| BSCZ | 20.495▼ | -0.01 (-0.05%) | 20.56 | 20.495 | 62,829 |
| BSJX | 25.165▼ | -0.03 (-0.12%) | 25.23 | 25.165 | 2,087 |
| BSMV | 20.9749▲ | +0.0099 (+0.05%) | 21.02 | 20.97 | 39,270 |
| BSSX | 25.64▼ | -0.065 (-0.25%) | 25.87 | 25.64 | 19,374 |
| BST | 46.28▲ | +0.97 (+2.14%) | 46.345 | 45.475 | 140,855 |
| BSV | 77.95▼ | -0.05 (-0.06%) | 78.045 | 77.945 | 1,752,977 |
| BTR | 27.4603▲ | +0.0796 (+0.29%) | 27.49 | 27.4603 | 496 |
| BTRN | 29.0281▲ | +0.6827 (+2.41%) | 29.0281 | 28.97 | 885 |
| BTYB | 24.765▲ | +0.095 (+0.39%) | 24.7686 | 24.69 | 4,313 |
| BTZ | 10.19▼ | -0.06 (-0.59%) | 10.29 | 10.19 | 208,764 |
| BUD | 80.74▲ | +0.59 (+0.74%) | 81.53 | 80.68 | 1,128,390 |
| BUR | 4.84▲ | +0.33 (+7.32%) | 4.85 | 4.54 | 2,690,837 |
| BUUU | 20.82▲ | +0.39 (+1.91%) | 23.27 | 20.58 | 11,325 |
| BUYO | 30.77▲ | +0.0135 (+0.04%) | 30.9301 | 30.77 | 251 |
| BVFL | 19.96▲ | +0.14 (+0.71%) | 19.96 | 19.73 | 8,860 |
| BWOW | 19.035▲ | +0.5204 (+2.81%) | 19.035 | 18.8699 | 391 |
| BWZ | 27.27▼ | -0.0616 (-0.23%) | 27.39 | 27.2607 | 17,462 |