Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 25,175 |
| AAUB | 51.495▼ | -0.07 (-0.14%) | 51.50 | 51.32 | 2,847 |
| ABX | 8.27▲ | +0.45 (+5.75%) | 8.27 | 7.74 | 960,657 |
| ACDC | 4.54▼ | -0.10 (-2.16%) | 4.72 | 4.535 | 894,421 |
| ACIU | 2.66▼ | -0.17 (-6.01%) | 2.85 | 2.66 | 265,287 |
| ACN | 177.41▼ | -6.11 (-3.33%) | 186.34 | 176.87 | 4,584,898 |
| ACTU | 0.62▼ | -0.1116 (-15.25%) | 0.7501 | 0.6095 | 273,379 |
| AEE | 99.20▼ | -0.54 (-0.54%) | 100.19 | 99.14 | 2,330,512 |
| AEMV | 19.1739▼ | -0.096 (-0.50%) | 19.22 | 19.1739 | 509 |
| AESI | 10.99▼ | -0.53 (-4.60%) | 11.52 | 10.97 | 4,427,052 |
| AFCG | 3.48▼ | -0.02 (-0.57%) | 3.53 | 3.47 | 62,859 |
| AFIX | 23.675▼ | -0.225 (-0.94%) | 23.7892 | 23.675 | 5,780 |
| AFJK | 12.1849▲ | +0.0449 (+0.37%) | 12.1849 | 12.00 | 1,800 |
| AFRM | 71.57▲ | +3.48 (+5.11%) | 71.80 | 67.53 | 5,695,922 |
| AGNC | 9.62▼ | -0.29 (-2.93%) | 9.93 | 9.60 | 41,901,806 |
| AHYB | 45.1156▼ | -0.1304 (-0.29%) | 45.24 | 45.115 | 1,380 |
| AIBD | 42.894▼ | -0.6741 (-1.55%) | 44.385 | 42.894 | 4,598 |
| AIBU | 72.0988▲ | +1.0728 (+1.51%) | 72.0988 | 69.96 | 3,242 |
| AIFA | 4.20▲ | +0.67 (+18.98%) | 4.20 | 3.54 | 228,497 |
| AIHY | 22.1251▲ | +0.2186 (+1.00%) | 22.13 | 21.7877 | 9,418 |
| AINP | 24.17▼ | -0.2003 (-0.82%) | 24.27 | 24.17 | 1,858 |
| AINT | 34.3899▲ | +0.2974 (+0.87%) | 34.3899 | 33.76 | 1,289 |
| AIRI | 2.57▼ | -0.06 (-2.28%) | 2.57 | 2.51 | 1,326 |
| AIVL | 129.21▼ | -0.74 (-0.57%) | 129.735 | 129.21 | 1,472 |
| AIX | 25.2649▲ | +0.0324 (+0.13%) | 25.2649 | 25.06 | 267 |
| AKO.A | 25.97▲ | +2.76 (+11.89%) | 26.00 | 24.24 | 1,548 |
| AKO.B | 30.29▼ | -0.31 (-1.01%) | 30.83 | 30.29 | 5,009 |
| ALCO | 38.86▼ | -0.56 (-1.42%) | 39.79 | 38.86 | 16,742 |
| ALDX | 1.22▼ | -0.13 (-9.63%) | 1.35 | 1.22 | 838,696 |
| ALIL | 30.3624▲ | +0.0168 (+0.06%) | 30.3624 | 30.03 | 589 |
| ALLT | 8.62▲ | +0.15 (+1.77%) | 8.64 | 8.45 | 203,510 |
| ALOV | 10.00▼ | -0.04 (-0.40%) | 10.00 | 9.99 | 28,760 |
| ALP | 5.61▲ | +1.07 (+23.57%) | 5.63 | 4.50 | 155,676 |
| ALTL | 44.0041▼ | -0.1611 (-0.36%) | 44.25 | 44.001 | 4,479 |
| AMD | 629.26▲ | +14.65 (+2.38%) | 630.80 | 599.24 | 25,318,929 |
| AMDD | 21.8666▼ | -0.5234 (-2.34%) | 22.95 | 21.84 | 621,247 |
| AMSF | 23.83▼ | -0.54 (-2.22%) | 24.615 | 23.80 | 447,165 |
| AMUN | 26.01▼ | -0.025 (-0.10%) | 26.02 | 26.01 | 530 |
| AMUU | 297.1517▲ | +14.0227 (+4.95%) | 298.46 | 271.23 | 59,922 |
| ANY | 3.05▲ | +0.21 (+7.39%) | 3.08 | 2.739 | 348,800 |
| AOTG | 68.2674▲ | +0.1808 (+0.27%) | 68.2674 | 67.42 | 1,717 |
| APYX | 2.83▼ | -0.12 (-4.07%) | 2.96 | 2.83 | 72,853 |
| ARBB | 4.20 | +0.00 (+0.00%) | 4.49 | 4.20 | 1,357 |
| ARGT | 89.57▼ | -1.53 (-1.68%) | 91.40 | 89.39 | 208,425 |
| ARIA | 26.1667▼ | -0.144 (-0.55%) | 26.30 | 26.1667 | 144 |
| ARL | 15.74▲ | +1.38 (+9.61%) | 15.74 | 15.15 | 1,855 |
| ARTNA | 33.32▼ | -0.43 (-1.27%) | 33.895 | 33.26 | 24,276 |
| ARTW | 3.28▲ | +0.11 (+3.47%) | 3.28 | 3.10 | 6,411 |
| ASIX | 15.75▼ | -0.78 (-4.72%) | 16.55 | 15.75 | 264,808 |
| ASPS | 5.37▼ | -0.12 (-2.19%) | 5.50 | 5.37 | 16,563 |
| AUAU | 39.6743▼ | -0.5409 (-1.35%) | 39.6799 | 39.31 | 1,592 |
| AUDC | 10.53▲ | +0.165 (+1.59%) | 10.55 | 10.26 | 103,528 |
| AZTD | 30.4287▼ | -0.1208 (-0.40%) | 30.4287 | 30.36 | 385 |
| BAFN | 7.12▼ | -1.19 (-14.32%) | 8.325 | 7.12 | 73,087 |
| BALQ | 57.24▲ | +0.07 (+0.12%) | 57.27 | 56.65 | 17,852 |
| BALY | 14.05▲ | +1.84 (+15.07%) | 14.08 | 12.20 | 130,502 |
| BAND | 61.83▲ | +2.70 (+4.57%) | 62.265 | 57.51 | 1,065,542 |
| BANL | 5.2801▲ | +0.0501 (+0.96%) | 5.4999 | 5.26 | 11,466 |
| BBBS | 49.915▼ | -0.065 (-0.13%) | 50.03 | 49.915 | 24,587 |
| BBH | 243.7781▲ | +3.5681 (+1.49%) | 243.80 | 240.955 | 7,256 |
| BBLS | 24.8834▲ | +0.0984 (+0.40%) | 25.07 | 24.8834 | 1,550 |
| BCCQ | 9.971▼ | -0.024 (-0.24%) | 10.00 | 9.97 | 18,111 |
| BCGD | 26.2581▲ | +0.0515 (+0.20%) | 26.2581 | 26.10 | 4,184 |
| BCOR | 28.6089▼ | -0.0785 (-0.27%) | 28.6089 | 28.48 | 447 |
| BCSM | 24.6102▲ | +0.0351 (+0.14%) | 24.6102 | 24.33 | 10,905 |
| BCSS | 10.29▼ | -0.02 (-0.19%) | 10.29 | 10.25 | 6,544 |
| BDGS | 38.1449▲ | +0.1324 (+0.35%) | 38.1449 | 38.07 | 2,570 |
| BGB | 11.06▼ | -0.16 (-1.43%) | 11.20 | 11.06 | 364,652 |
| BGCG | 27.272▼ | -0.0616 (-0.23%) | 27.272 | 27.13 | 2,502 |
| BGH | 13.11▼ | -0.33 (-2.46%) | 13.385 | 13.10 | 157,895 |
| BGIN | 1.86▼ | -0.025 (-1.33%) | 1.86 | 1.80 | 2,110 |
| BGM | 0.2487▼ | -0.0063 (-2.47%) | 0.26 | 0.2486 | 34,680 |
| BGRO | 44.2805▲ | +0.0421 (+0.10%) | 44.2805 | 43.95 | 1,662 |
| BHAV | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 10,073 |
| BHR | 1.71▼ | -0.05 (-2.84%) | 1.76 | 1.71 | 787,021 |
| BILZ | 100.84▲ | +0.02 (+0.02%) | 100.84 | 100.82 | 143,524 |
| BIRK | 31.79▲ | +0.37 (+1.18%) | 31.81 | 31.16 | 1,463,476 |
| BKCG | 39.551▲ | +0.1177 (+0.30%) | 39.551 | 39.20 | 3,480 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 1,073 |
| BLTD | 23.73▼ | -0.19 (-0.79%) | 23.89 | 23.73 | 9,796 |
| BLUI | 25.0293▼ | -0.0946 (-0.38%) | 25.08 | 25.0293 | 2,084 |
| BLUW | 10.37▲ | +0.0099 (+0.10%) | 10.37 | 10.36 | 119,519 |
| BLZR | 10.215▼ | -0.005 (-0.05%) | 10.215 | 10.21 | 12,236 |
| BMR | 1.30▼ | -0.05 (-3.70%) | 1.35 | 1.30 | 7,391 |
| BNDC | 21.185▼ | -0.1005 (-0.47%) | 21.315 | 21.185 | 6,557 |
| BNDI | 45.10▼ | -0.1855 (-0.41%) | 45.32 | 45.0929 | 26,947 |
| BNDP | 71.385▼ | -0.3529 (-0.49%) | 71.72 | 71.385 | 20,916 |
| BNDS | 49.6002▼ | -0.2528 (-0.51%) | 49.85 | 49.59 | 23,137 |
| BOND | 87.57▼ | -0.56 (-0.64%) | 88.2399 | 87.55 | 2,497,206 |
| BOUT | 43.3427▲ | +0.453 (+1.06%) | 43.3427 | 43.045 | 250 |
| BRAZ | 31.7228▼ | -0.3822 (-1.19%) | 32.00 | 31.7228 | 358 |
| BRES | 26.5998▲ | +0.1367 (+0.52%) | 26.5998 | 26.35 | 1,939 |
| BRIF | 37.33▼ | -0.05 (-0.13%) | 37.3499 | 37.17 | 4,381 |
| BRK.B | 505.18▼ | -1.99 (-0.39%) | 510.00 | 504.981 | 2,704,740 |
| BRKU | 22.7317▼ | -0.2283 (-0.99%) | 23.20 | 22.70 | 30,204 |
| BRNY | 58.1008▲ | +0.3046 (+0.53%) | 58.1008 | 57.55 | 4,539 |
| BRW | 6.03▼ | -0.10 (-1.63%) | 6.11 | 6.03 | 240,481 |
| BSCA | 19.025▼ | -0.1311 (-0.68%) | 19.17 | 19.025 | 63,603 |
| BSCY | 19.635▼ | -0.1205 (-0.61%) | 19.7771 | 19.6332 | 90,231 |
| BSET | 17.87▲ | +0.27 (+1.53%) | 17.89 | 17.5205 | 21,369 |