Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▼ | -0.105 (-0.42%) | 25.03 | 24.98 | 5,506 |
| AAOI | 84.23▲ | +30.54 (+56.88%) | 84.31 | 65.568 | 24,371,741 |
| AAPD | 13.4629▲ | +0.4429 (+3.40%) | 13.495 | 13.05 | 5,568,921 |
| AAT | 19.52▼ | -0.54 (-2.69%) | 20.14 | 19.48 | 703,200 |
| ABBV | 232.08▲ | +7.39 (+3.29%) | 232.27 | 225.10 | 4,184,250 |
| ABEQ | 40.06▲ | +0.259 (+0.65%) | 40.08 | 39.8196 | 22,755 |
| ACGR | 62.5216▼ | -0.5664 (-0.90%) | 62.5216 | 62.33 | 3,604 |
| ACLC | 78.61▼ | -0.289 (-0.37%) | 78.61 | 78.11 | 21,136 |
| ACLO | 50.455▼ | -0.035 (-0.07%) | 50.52 | 50.455 | 375,669 |
| ACP | 5.53▼ | -0.06 (-1.07%) | 5.57 | 5.53 | 460,200 |
| ACRV | 1.51▼ | -0.33 (-17.93%) | 1.79 | 1.51 | 1,893,529 |
| ACVF | 50.1667▼ | -0.1143 (-0.23%) | 50.1667 | 49.81 | 4,043 |
| ACVT | 26.674▼ | -0.119 (-0.44%) | 26.69 | 26.674 | 2,600 |
| AD | 48.73▲ | +0.70 (+1.46%) | 48.76 | 47.85 | 297,172 |
| AFIX | 25.50▲ | +0.075 (+0.29%) | 25.50 | 25.4799 | 5,325 |
| AFRI | 9.66▼ | -0.10 (-1.02%) | 9.75 | 9.66 | 6,530 |
| AGMI | 89.655▲ | +1.982 (+2.26%) | 89.9399 | 87.67 | 5,664 |
| AGRW | 28.6736▼ | -0.2424 (-0.84%) | 28.6736 | 28.62 | 206 |
| AHL | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.025 | 1,513,854 |
| AHYB | 46.7939▼ | -0.0911 (-0.19%) | 46.8386 | 46.7939 | 951 |
| AIFD | 39.4989▼ | -0.1031 (-0.26%) | 39.51 | 38.97 | 7,762 |
| AIRS | 1.58▼ | -0.16 (-9.20%) | 1.74 | 1.57 | 462,941 |
| AIRT | 20.50▼ | -2.06 (-9.13%) | 21.00 | 20.46 | 2,226 |
| AIVL | 123.34▲ | +0.10 (+0.08%) | 123.34 | 122.50 | 1,900 |
| AIYY | 10.21▼ | -0.60 (-5.55%) | 10.63 | 10.205 | 1,004,774 |
| ALCY | 11.79▲ | +0.04 (+0.34%) | 11.79 | 11.71 | 3,571 |
| ALF | 10.77 | +0.00 (+0.00%) | 10.77 | 10.72 | 252 |
| ALTL | 46.4332▲ | +0.3773 (+0.82%) | 46.4332 | 46.15 | 543 |
| AMBO | 1.76▼ | -0.23 (-11.56%) | 2.01 | 1.76 | 11,398 |
| AMIX | 0.4389▲ | +0.0289 (+7.05%) | 0.4399 | 0.402 | 337,059 |
| AMUN | 26.155▲ | +0.035 (+0.13%) | 26.155 | 26.1352 | 2,641 |
| ANEL | 15.7124▲ | +0.7463 (+4.99%) | 15.7124 | 14.27 | 22,898 |
| ANET | 133.50▲ | +3.25 (+2.50%) | 133.58 | 127.50 | 9,042,684 |
| AOHY | 11.1159▼ | -0.0541 (-0.48%) | 11.19 | 11.115 | 23,475 |
| APAD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 54,984 |
| APCB | 30.1194▲ | +0.079 (+0.26%) | 30.12 | 30.06 | 54,517 |
| APLM | 20.21▼ | -0.1751 (-0.86%) | 20.99 | 20.21 | 1,844 |
| APYX | 3.27▼ | -0.23 (-6.57%) | 3.43 | 3.25 | 80,047 |
| AR | 36.81▲ | +2.43 (+7.07%) | 36.88 | 34.58 | 7,555,894 |
| ARB | 29.13▼ | -0.144 (-0.49%) | 29.27 | 29.13 | 12,416 |
| ARBB | 4.64▼ | -0.03 (-0.64%) | 4.8299 | 4.62 | 2,417 |
| ASAN | 7.10▼ | -0.25 (-3.40%) | 7.1463 | 6.91 | 6,952,975 |
| ASLV | 29.8291▲ | +0.1231 (+0.41%) | 29.8291 | 29.54 | 2,965 |
| ASPC | 11.949▲ | +0.009 (+0.08%) | 11.949 | 11.5973 | 8,044 |
| ASYS | 13.05▲ | +0.07 (+0.54%) | 13.09 | 12.59 | 125,300 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 100 |
| AVGG | 22.10▼ | -0.36 (-1.60%) | 22.14 | 20.80 | 132,790 |
| AVGO | 319.55▼ | -2.15 (-0.67%) | 320.00 | 310.00 | 27,934,100 |
| AVGX | 38.19▼ | -0.56 (-1.45%) | 38.2122 | 35.90 | 675,877 |
| AVL | 36.10▼ | -0.45 (-1.23%) | 36.14 | 33.86 | 374,767 |
| AVS | 10.1037▲ | +0.0737 (+0.73%) | 10.39 | 10.09 | 244,512 |
| AYTU | 2.57▲ | +0.11 (+4.47%) | 2.58 | 2.42 | 122,471 |
| AZYY | 17.04▲ | +0.1194 (+0.71%) | 17.04 | 16.76 | 2,952 |
| BABO | 11.94▼ | -0.347 (-2.82%) | 12.18 | 11.94 | 1,009,420 |
| BASG | 23.72▼ | -0.1465 (-0.61%) | 23.72 | 23.505 | 49,918 |
| BBB | 27.6096▼ | -0.2798 (-1.00%) | 27.75 | 27.6096 | 230 |
| BBBL | 49.1999▼ | -0.0611 (-0.12%) | 49.22 | 49.1999 | 558 |
| BBCQ | 9.92 | +0.00 (+0.00%) | 9.96 | 9.92 | 3,230 |
| BBH | 197.98▲ | +3.4464 (+1.77%) | 198.04 | 194.50 | 4,700 |
| BBHL | 15.9345▼ | -0.0155 (-0.10%) | 15.9345 | 15.81 | 79,488 |
| BBHM | 11.80▼ | -0.04 (-0.34%) | 11.80 | 11.6501 | 156,915 |
| BBLU | 15.27▲ | +0.12 (+0.79%) | 15.27 | 15.08 | 184,551 |
| BCDF | 31.9765▲ | +0.7065 (+2.26%) | 31.985 | 31.80 | 868 |
| BCV | 22.78▼ | -0.39 (-1.68%) | 23.00 | 22.75 | 7,500 |
| BDGS | 34.5941▲ | +0.1903 (+0.55%) | 34.5941 | 34.485 | 1,250 |
| BDIV | 23.9425▼ | -0.0068 (-0.03%) | 23.9425 | 23.8399 | 682 |
| BDVL | 26.07▲ | +0.1597 (+0.62%) | 26.08 | 25.87 | 276,375 |
| BELT | 34.4749▼ | -0.1071 (-0.31%) | 34.4749 | 34.20 | 1,831 |
| BFJL | 16.765▼ | -0.03 (-0.18%) | 16.765 | 16.72 | 861 |
| BFRE | 30.41▲ | +0.005 (+0.02%) | 30.61 | 30.41 | 142 |
| BGL | 1.93▼ | -0.20 (-9.39%) | 2.1685 | 1.93 | 772,304 |
| BGLC | 2.724▲ | +0.224 (+8.96%) | 2.73 | 2.51 | 24,355 |
| BGSF | 6.08▲ | +0.08 (+1.33%) | 6.095 | 5.8861 | 13,925 |
| BIB | 88.15▲ | +1.50 (+1.73%) | 88.17 | 86.63 | 9,500 |
| BIBL | 50.23▼ | -0.13 (-0.26%) | 50.23 | 49.79 | 27,139 |
| BILS | 99.45▲ | +0.03 (+0.03%) | 99.45 | 99.44 | 437,383 |
| BILZ | 101.00▲ | +0.03 (+0.03%) | 101.00 | 100.99 | 90,704 |
| BITC | 36.342▼ | -0.003 (-0.01%) | 36.35 | 36.26 | 1,027 |
| BIXI | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 34,426 |
| BIZD | 12.68▼ | -0.48 (-3.65%) | 13.09 | 12.65 | 6,632,926 |
| BKCG | 36.1101▼ | -0.1309 (-0.36%) | 36.1101 | 35.89 | 777 |
| BKV | 31.33▲ | +1.33 (+4.43%) | 31.34 | 29.82 | 999,132 |
| BLLN | 76.33▲ | +4.92 (+6.89%) | 76.73 | 69.02 | 381,332 |
| BLUW | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.31 | 2,900 |
| BMAX | 22.688▲ | +0.053 (+0.23%) | 22.688 | 22.35 | 253 |
| BMED | 31.0257▲ | +0.2796 (+0.91%) | 31.0257 | 30.82 | 4,450 |
| BMGL | 0.6003▼ | -0.0197 (-3.18%) | 0.62 | 0.60 | 10,032 |
| BMNR | 18.98▼ | -1.46 (-7.14%) | 19.85 | 18.88 | 33,343,634 |
| BNAI | 35.68▲ | +9.47 (+36.13%) | 35.693 | 27.35 | 3,061,712 |
| BNC | 3.42▼ | -0.35 (-9.28%) | 3.66 | 3.40 | 313,590 |
| BNDD | 98.02▼ | -0.3524 (-0.36%) | 98.02 | 97.00 | 900 |
| BNDS | 51.05▼ | -0.22 (-0.43%) | 51.41 | 51.0475 | 17,270 |
| BOUT | 40.8371▼ | -0.2135 (-0.52%) | 40.8371 | 40.4992 | 385 |
| BQ | 1.14▼ | -0.07 (-5.79%) | 1.1999 | 1.14 | 42,571 |
| BREM | 51.92▼ | -0.11 (-0.21%) | 51.96 | 51.92 | 630 |
| BRFH | 2.69▼ | -0.06 (-2.18%) | 2.7679 | 2.69 | 7,880 |
| BRIF | 31.195▲ | +0.204 (+0.66%) | 31.195 | 30.90 | 1,629 |
| BRKC | 44.25▲ | +0.188 (+0.43%) | 44.25 | 44.00 | 509,924 |
| BSBK | 8.49▼ | -0.0499 (-0.58%) | 8.4999 | 8.40 | 6,765 |
| BSCQ | 19.55▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 982,200 |