Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.49 | 868 |
| AADR | 84.1672▲ | +1.6831 (+2.04%) | 84.1672 | 81.90 | 1,344 |
| AAT | 25.16▼ | -0.35 (-1.37%) | 25.55 | 25.16 | 332,746 |
| ABIG | 34.6094▲ | +0.1844 (+0.54%) | 34.67 | 34.6094 | 920 |
| ACEL | 12.38▼ | -0.39 (-3.05%) | 12.785 | 12.36 | 202,727 |
| ACVT | 28.2746▲ | +0.0316 (+0.11%) | 28.2746 | 28.23 | 461 |
| ACWI | 157.97▲ | +1.82 (+1.17%) | 158.11 | 157.12 | 3,011,027 |
| ADMA | 9.16▲ | +0.21 (+2.35%) | 9.17 | 8.84 | 2,598,103 |
| AEAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 25,479 |
| AEE | 112.99▼ | -2.03 (-1.76%) | 114.82 | 112.89 | 1,638,656 |
| AEMD | 0.79▲ | +0.0799 (+11.25%) | 0.7999 | 0.64 | 420,658 |
| AEON | 0.73▲ | +0.0149 (+2.08%) | 0.73 | 0.7098 | 11,754 |
| AFB | 11.33▼ | -0.06 (-0.53%) | 11.41 | 11.33 | 42,818 |
| AGQI | 18.4397▲ | +0.2003 (+1.10%) | 18.4397 | 18.35 | 1,228 |
| AIFC | 0.5603▼ | -0.0409 (-6.80%) | 0.6179 | 0.5551 | 1,030,308 |
| AIFU | 39.60▼ | -2.55 (-6.05%) | 42.50 | 39.60 | 3,914 |
| AII | 18.73▼ | -0.54 (-2.80%) | 19.26 | 18.73 | 73,580 |
| AISP | 2.17▼ | -0.07 (-3.13%) | 2.33 | 2.16 | 529,238 |
| AIVI | 57.4146▲ | +0.6067 (+1.07%) | 57.4146 | 57.21 | 482 |
| AKO.A | 22.61 | +0.00 (+0.00%) | 22.85 | 22.61 | 54 |
| ALEC | 1.94▼ | -0.12 (-5.83%) | 2.065 | 1.925 | 588,496 |
| ALLW | 29.52▲ | +0.28 (+0.96%) | 29.54 | 29.35 | 377,708 |
| ALLY | 46.23▲ | +0.91 (+2.01%) | 46.255 | 45.41 | 1,669,495 |
| ALOV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 12,574 |
| ALRG | 30.1241▲ | +0.2832 (+0.95%) | 30.1241 | 29.95 | 267 |
| ALTL | 49.48▲ | +0.8521 (+1.75%) | 49.79 | 49.45 | 2,008 |
| ALV | 119.83▲ | +3.59 (+3.09%) | 119.95 | 116.98 | 524,779 |
| AMA | 39.01▼ | -1.64 (-4.03%) | 44.19 | 38.8403 | 376,521 |
| AMAT | 592.79▼ | -10.25 (-1.70%) | 629.00 | 591.68 | 8,330,767 |
| AMRC | 27.05▲ | +1.65 (+6.50%) | 27.11 | 25.60 | 482,797 |
| AMX | 26.14▲ | +0.42 (+1.63%) | 26.18 | 25.785 | 1,302,745 |
| AOA | 97.65▲ | +0.66 (+0.68%) | 97.72 | 97.20 | 82,247 |
| AOTS | 23.2733▲ | +0.1999 (+0.87%) | 23.2733 | 23.01 | 1,080 |
| APGE | 133.50▲ | +0.59 (+0.44%) | 133.54 | 133.13 | 1,543,196 |
| APIE | 39.10▲ | +0.565 (+1.47%) | 39.15 | 38.50 | 30,040 |
| APP | 543.79▲ | +16.73 (+3.17%) | 545.35 | 513.4036 | 5,656,777 |
| APPX | 44.27▲ | +2.65 (+6.37%) | 44.49 | 39.52 | 180,333 |
| APVO | 4.47 | +0.00 (+0.00%) | 4.67 | 4.47 | 5,495 |
| APWC | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.53 | 52,109 |
| APXT | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.06 | 134,670 |
| ARB | 29.47▲ | +0.13 (+0.44%) | 29.70 | 29.47 | 42,936 |
| ARBB | 4.85▲ | +0.25 (+5.43%) | 4.85 | 4.40 | 1,931 |
| ARGX | 916.80▼ | -22.88 (-2.43%) | 940.255 | 914.30 | 260,739 |
| ARP | 32.7378▲ | +0.5803 (+1.80%) | 32.7378 | 32.57 | 11,700 |
| ARTC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.97 | 18,111 |
| ARTW | 2.61▼ | -0.08 (-2.97%) | 2.7099 | 2.60 | 17,712 |
| ASGM | 31.3552▲ | +0.4941 (+1.60%) | 31.3552 | 30.89 | 1,853 |
| ASHR | 35.57▲ | +0.41 (+1.17%) | 35.57 | 35.39 | 3,743,464 |
| ATHE | 5.89▲ | +0.53 (+9.89%) | 5.8922 | 5.49 | 17,506 |
| ATYR | 0.6539▲ | +0.0614 (+10.36%) | 0.6567 | 0.60 | 1,654,203 |
| AVDE | 90.87▲ | +0.95 (+1.06%) | 90.91 | 90.42 | 1,235,295 |
| AVNV | 84.0146▲ | +1.2953 (+1.57%) | 84.0146 | 83.60 | 5,825 |
| AVSF | 46.6551▲ | +0.0151 (+0.03%) | 46.6599 | 46.60 | 37,511 |
| AVTM | 54.4645▲ | +0.4672 (+0.87%) | 54.4645 | 53.92 | 776 |
| AVXX | 7.67▼ | -1.37 (-15.15%) | 9.08 | 7.6401 | 1,071,959 |
| AWRE | 1.44▲ | +0.09 (+6.67%) | 1.44 | 1.34 | 20,347 |
| AZO | 2,957.71▼ | -201.57 (-6.38%) | 3,140.5701 | 2,949.4299 | 301,499 |
| BA | 234.54▲ | +8.05 (+3.55%) | 234.82 | 227.00 | 7,021,214 |
| BAER | 1.92▼ | -0.04 (-2.04%) | 1.98 | 1.915 | 303,739 |
| BAIV | 26.415▲ | +0.2986 (+1.14%) | 26.42 | 26.29 | 18,578 |
| BANL | 0.4024▲ | +0.0238 (+6.29%) | 0.4024 | 0.3731 | 39,010 |
| BARK | 10.38▼ | -0.55 (-5.03%) | 10.93 | 10.31 | 29,595 |
| BAYA | 12.14▲ | +0.14 (+1.17%) | 12.14 | 12.00 | 2,029 |
| BBB | 29.545▲ | +0.4038 (+1.39%) | 29.545 | 29.20 | 993 |
| BBBS | 50.91▲ | +0.0208 (+0.04%) | 50.91 | 50.83 | 10,866 |
| BBUC | 31.70▲ | +0.92 (+2.99%) | 31.725 | 30.59 | 381,853 |
| BBYY | 9.63▲ | +0.04 (+0.42%) | 9.63 | 9.52 | 705 |
| BCDA | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.17 | 241,787 |
| BCE | 20.87▼ | -0.55 (-2.57%) | 21.65 | 20.87 | 4,455,225 |
| BCGD | 26.8703▲ | +0.4753 (+1.80%) | 26.8703 | 26.65 | 1,744 |
| BCO | 104.56▲ | +3.06 (+3.01%) | 104.76 | 101.305 | 340,244 |
| BCS | 28.41▲ | +0.64 (+2.30%) | 28.43 | 28.07 | 3,329,068 |
| BEEP | 1.61▲ | +0.11 (+7.33%) | 1.61 | 1.45 | 71,099 |
| BETE | 29.7167▲ | +1.2798 (+4.50%) | 29.7167 | 28.77 | 469 |
| BETH | 35.19▲ | +1.2902 (+3.81%) | 35.19 | 33.85 | 1,749 |
| BFJA | 17.4801▲ | +0.1343 (+0.77%) | 17.4801 | 17.43 | 108 |
| BHYP | 40.39▲ | +3.21 (+8.63%) | 40.39 | 38.6475 | 565,598 |
| BIDD | 30.39▲ | +0.69 (+2.32%) | 30.39 | 30.23 | 21,988 |
| BIIB | 208.46▼ | -7.66 (-3.54%) | 215.95 | 208.27 | 1,211,913 |
| BIL | 91.43▼ | -0.01 (-0.01%) | 91.45 | 91.43 | 14,650,380 |
| BINC | 52.25▲ | +0.12 (+0.23%) | 52.25 | 52.19 | 1,204,323 |
| BITA | 51.3603▲ | +1.6103 (+3.24%) | 51.4399 | 49.76 | 42,593 |
| BITC | 36.30▲ | +0.01 (+0.03%) | 36.30 | 36.25 | 1,152 |
| BIXI | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.991 | 6,225 |
| BKFI | 23.83▲ | +0.04 (+0.17%) | 23.83 | 23.80 | 9,186 |
| BKMC | 122.7134▲ | +0.3956 (+0.32%) | 124.33 | 122.67 | 5,587 |
| BKSE | 133.8003▲ | +0.7603 (+0.57%) | 138.07 | 133.8003 | 970 |
| BLDX | 26.08▲ | +0.0481 (+0.18%) | 26.08 | 26.01 | 1,180 |
| BLIV | 2.415▲ | +0.255 (+11.81%) | 2.415 | 2.30 | 714 |
| BLRK | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 91,631 |
| BLRX | 3.157▼ | -0.128 (-3.90%) | 3.27 | 3.157 | 13,712 |
| BNAI | 16.05▼ | -1.14 (-6.63%) | 17.10 | 15.975 | 206,672 |
| BNGE | 31.6676▲ | +0.3296 (+1.05%) | 31.6676 | 31.40 | 113 |
| BNS | 87.09▲ | +1.69 (+1.98%) | 87.09 | 86.02 | 8,169,598 |
| BOEG | 15.7189▲ | +1.0808 (+7.38%) | 15.75 | 15.04 | 28,630 |
| BOEU | 39.6161▲ | +2.724 (+7.38%) | 39.65 | 37.41 | 40,191 |
| BPAY | 26.9073▲ | +0.3542 (+1.33%) | 26.9073 | 26.51 | 1,033 |
| BPRO | 19.515▲ | +0.22 (+1.14%) | 19.515 | 19.26 | 725 |
| BRIE | 30.47▲ | +0.525 (+1.75%) | 30.49 | 30.28 | 110,127 |
| BRN | 0.9801▼ | -0.0299 (-2.96%) | 1.04 | 0.98 | 27,183 |