Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.78 | +0.00 (+0.00%) | 2.78 | 2.69 | 11,099 |
| ABIG | 32.4043▼ | -0.4057 (-1.24%) | 32.4043 | 32.15 | 1,371 |
| ACEP | 18.2124▲ | +0.0905 (+0.50%) | 18.2124 | 18.12 | 828 |
| ACGR | 65.124▼ | -0.923 (-1.40%) | 65.124 | 64.56 | 1,300 |
| ACT | 40.14▲ | +0.83 (+2.11%) | 40.18 | 39.42 | 211,509 |
| ACVT | 26.9971▼ | -0.1969 (-0.72%) | 26.9971 | 26.91 | 1,927 |
| ADIV | 18.8252▲ | +0.1002 (+0.54%) | 18.902 | 18.8252 | 1,616 |
| ADMA | 17.01▲ | +0.68 (+4.16%) | 17.02 | 16.22 | 1,609,699 |
| AEI | 3.20▼ | -0.34 (-9.60%) | 3.54 | 3.175 | 30,968 |
| AFB | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.87 | 167,500 |
| AFSC | 32.0629▲ | +0.3709 (+1.17%) | 32.0629 | 31.82 | 111 |
| AGPU | 2.51▼ | -0.86 (-25.52%) | 3.26 | 2.41 | 230,246 |
| AGQI | 17.507▼ | -0.018 (-0.10%) | 17.51 | 17.36 | 4,200 |
| AHYB | 46.9125▲ | +0.0139 (+0.03%) | 46.9125 | 46.8497 | 3,434 |
| AIM | 1.15▼ | -0.07 (-5.74%) | 1.22 | 1.145 | 83,850 |
| AIVC | 73.1675▼ | -2.1419 (-2.84%) | 73.1675 | 72.6588 | 1,911 |
| AKAF | 31.89▲ | +0.1644 (+0.52%) | 31.89 | 31.786 | 100 |
| ALF | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.70 | 7,475 |
| ALIL | 30.3445▼ | -0.0075 (-0.02%) | 30.3445 | 30.14 | 348 |
| ALIS | 10.005▼ | -0.005 (-0.05%) | 10.005 | 9.99 | 18,418 |
| ALLO | 1.59▲ | +0.14 (+9.66%) | 1.59 | 1.45 | 7,382,874 |
| ALRG | 28.216▼ | -0.0597 (-0.21%) | 28.216 | 28.15 | 2,200 |
| ALZN | 2.02▼ | -0.14 (-6.48%) | 2.13 | 2.01 | 77,769 |
| AMBO | 2.5626▼ | -0.2374 (-8.48%) | 2.76 | 2.5626 | 8,775 |
| AMCI | 5.80▼ | -0.35 (-5.69%) | 6.065 | 5.80 | 73,493 |
| ANDE | 62.44▲ | +1.43 (+2.34%) | 62.49 | 61.40 | 209,412 |
| ANDG | 21.40▼ | -1.84 (-7.92%) | 23.2607 | 21.38 | 228,833 |
| ANTX | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.13 | 23,652 |
| AON | 342.95▲ | +9.95 (+2.99%) | 343.28 | 335.57 | 2,149,356 |
| APCB | 29.75▲ | +0.04 (+0.13%) | 29.75 | 29.67 | 64,527 |
| ARB | 29.06▼ | -0.004 (-0.01%) | 29.06 | 29.015 | 7,645 |
| ARKR | 6.82▲ | +0.27 (+4.12%) | 6.82 | 6.55 | 984 |
| ARTW | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.49 | 5,793 |
| ATCX | 7.89▼ | -1.96 (-19.90%) | 9.31 | 7.89 | 0 |
| ATHR | 5.35▼ | -0.19 (-3.43%) | 5.516 | 5.344 | 8,500 |
| AUID | 1.53▲ | +0.10 (+6.99%) | 1.53 | 1.43 | 1,779,227 |
| AUNA | 4.85▼ | -0.45 (-8.49%) | 5.30 | 4.85 | 447,191 |
| AVIE | 69.547▲ | +0.288 (+0.42%) | 69.90 | 69.547 | 2,000 |
| AZNH | 53.2774▼ | -0.4483 (-0.83%) | 53.68 | 53.2774 | 9,266 |
| BAC | 53.08▲ | +1.27 (+2.45%) | 53.09 | 51.95 | 35,200,456 |
| BALQ | 51.0297▼ | -0.2457 (-0.48%) | 51.0297 | 49.93 | 1,683 |
| BAYA | 11.875 | +0.00 (+0.00%) | 11.875 | 11.80 | 2,815 |
| BBLG | 1.68▼ | -0.01 (-0.59%) | 1.7499 | 1.68 | 8,055 |
| BBT | 28.93▲ | +0.75 (+2.66%) | 28.97 | 27.83 | 1,140,912 |
| BCUS | 33.49▲ | +0.63 (+1.92%) | 33.49 | 33.08 | 3,700 |
| BEDZ | 33.08▲ | +0.8248 (+2.56%) | 33.08 | 32.97 | 342 |
| BEEZ | 33.612▼ | -0.0927 (-0.28%) | 33.612 | 33.41 | 600 |
| BELT | 34.9427▼ | -0.0111 (-0.03%) | 34.9427 | 34.83 | 583 |
| BFAP | 17.6211▼ | -0.8189 (-4.44%) | 17.92 | 17.6211 | 146 |
| BFIX | 25.5342▼ | -0.0458 (-0.18%) | 25.565 | 25.5342 | 384 |
| BFOC | 17.99▼ | -0.3013 (-1.65%) | 18.03 | 17.99 | 100 |
| BGL | 3.06▼ | -0.80 (-20.73%) | 3.76 | 3.00 | 1,280,800 |
| BHE | 51.82▲ | +2.04 (+4.10%) | 51.885 | 49.845 | 251,915 |
| BIL | 91.63▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 10,180,944 |
| BILS | 99.45▲ | +0.01 (+0.01%) | 99.46 | 99.45 | 504,200 |
| BINT | 30.16▲ | +0.07 (+0.23%) | 30.16 | 29.827 | 18,100 |
| BKAG | 42.54▲ | +0.0595 (+0.14%) | 42.54 | 42.43 | 104,400 |
| BKLN | 20.73▼ | -0.07 (-0.34%) | 20.81 | 20.73 | 34,913,436 |
| BNBX | 1.40▼ | -0.18 (-11.39%) | 1.58 | 1.40 | 43,300 |
| BNDD | 95.154▼ | -1.096 (-1.14%) | 95.154 | 94.64 | 300 |
| BNDW | 69.07▲ | +0.10 (+0.14%) | 69.07 | 68.94 | 108,047 |
| BNGE | 35.775▼ | -0.3876 (-1.07%) | 35.775 | 35.64 | 5,918 |
| BOED | 16.58▲ | +0.51 (+3.17%) | 16.5901 | 15.96 | 1,764 |
| BRBS | 4.36▲ | +0.08 (+1.87%) | 4.36 | 4.25 | 143,637 |
| BREM | 51.605▼ | -0.0057 (-0.01%) | 51.64 | 51.605 | 100 |
| BRSL | 14.12▲ | +0.18 (+1.29%) | 14.14 | 13.90 | 1,071,700 |
| BSCT | 18.84▲ | +0.02 (+0.11%) | 18.84 | 18.81 | 810,107 |
| BSRR | 34.55▲ | +1.34 (+4.03%) | 34.565 | 33.43 | 101,686 |
| BTA | 9.51▲ | +0.02 (+0.21%) | 9.51 | 9.42 | 8,000 |
| BTR | 26.25▲ | +0.0084 (+0.03%) | 26.25 | 26.22 | 345 |
| BUFC | 41.72▲ | +0.015 (+0.04%) | 41.72 | 41.48 | 21,600 |
| BULD | 30.004▼ | -0.304 (-1.00%) | 31.04 | 30.004 | 1,000 |
| BVC | 9.50▲ | +0.33 (+3.60%) | 9.50 | 8.39 | 2,346 |
| BWET | 34.51▲ | +2.11 (+6.51%) | 34.51 | 32.2901 | 15,496 |
| BY | 31.84▲ | +0.85 (+2.74%) | 31.90 | 31.12 | 283,532 |
| BYND | 0.7761▼ | -0.0539 (-6.49%) | 0.837 | 0.7704 | 39,456,414 |
| BYRE | 25.02▲ | +0.32 (+1.30%) | 25.02 | 24.78 | 1,800 |
| CA | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.05 | 4,600 |
| CAAS | 4.54▲ | +0.09 (+2.02%) | 4.5478 | 4.41 | 11,997 |
| CAFG | 27.3254▲ | +0.0906 (+0.33%) | 27.3254 | 26.96 | 6,079 |
| CARK | 44.635▼ | -0.228 (-0.51%) | 44.635 | 44.345 | 200 |
| CAS | 26.747▼ | -0.159 (-0.59%) | 26.747 | 26.65 | 3,100 |
| CBL | 35.72▲ | +1.56 (+4.57%) | 35.73 | 34.30 | 157,074 |
| CBNA | 34.21▲ | +1.06 (+3.20%) | 34.22 | 33.34 | 7,556 |
| CCBG | 41.42▲ | +1.25 (+3.11%) | 41.53 | 40.45 | 150,760 |
| CCI | 86.92▲ | +2.03 (+2.39%) | 87.03 | 84.81 | 2,843,653 |
| CCIF | 4.643▼ | -0.027 (-0.58%) | 4.70 | 4.64 | 60,900 |
| CCSO | 27.035▼ | -0.133 (-0.49%) | 27.035 | 26.47 | 2,800 |
| CDT | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.095 | 62,000 |
| CDZI | 5.69▼ | -0.40 (-6.57%) | 6.14 | 5.68 | 1,148,908 |
| CETX | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.66 | 702,849 |
| CFFI | 74.80▲ | +3.13 (+4.37%) | 74.80 | 70.60 | 4,778 |
| CGSD | 26.10▲ | +0.03 (+0.12%) | 26.10 | 26.07 | 965,375 |
| CGUI | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.38 | 48,135 |
| CHRI | 82.7463▼ | -0.1663 (-0.20%) | 82.7463 | 82.0999 | 534 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 126,200 |
| CISO | 0.4673▼ | -0.0395 (-7.79%) | 0.5077 | 0.4673 | 236,248 |
| CIX | 23.71▲ | +0.12 (+0.51%) | 23.71 | 23.00 | 3,192 |
| CLCG | 26.87▼ | -0.21 (-0.78%) | 26.87 | 26.34 | 1,217 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 552,500 |