Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.92▼ | -0.03 (-0.30%) | 9.95 | 9.92 | 110,475 |
| AACG | 0.841▼ | -0.049 (-5.51%) | 0.9602 | 0.84 | 136,949 |
| AAPB | 48.695▲ | +1.7629 (+3.76%) | 48.72 | 47.45 | 9,800 |
| AAPD | 9.64▼ | -0.20 (-2.03%) | 9.82 | 9.63 | 5,051,007 |
| AAPL | 355.63▲ | +7.12 (+2.04%) | 355.91 | 349.325 | 34,453,477 |
| AAPU | 49.63▲ | +1.92 (+4.02%) | 49.66 | 47.915 | 361,467 |
| AAUC | 21.67▼ | -0.74 (-3.30%) | 22.47 | 21.65 | 287,917 |
| ABI | 24.495▼ | -0.01 (-0.04%) | 24.499 | 24.455 | 80,512 |
| ACCL | 2.38▲ | +0.02 (+0.85%) | 2.42 | 2.38 | 2,384 |
| ACGC | 10.095▲ | +0.005 (+0.05%) | 10.12 | 10.095 | 1,020 |
| ACR | 10.33▼ | -0.71 (-6.43%) | 11.17 | 10.33 | 61,025 |
| ADM | 70.92▲ | +1.62 (+2.34%) | 70.99 | 69.57 | 2,730,472 |
| AEC | 2.845▼ | -0.045 (-1.56%) | 2.98 | 2.84 | 18,497 |
| AEI | 0.4848▼ | -0.005 (-1.02%) | 0.5272 | 0.4848 | 8,601 |
| AEM | 185.96▼ | -4.50 (-2.36%) | 191.56 | 185.86 | 1,329,066 |
| AEP | 129.21▲ | +1.37 (+1.07%) | 129.39 | 127.37 | 3,394,228 |
| AFSC | 36.67▲ | +0.2806 (+0.77%) | 36.67 | 36.495 | 223 |
| AGI | 30.00▼ | -0.85 (-2.76%) | 30.86 | 29.98 | 2,695,664 |
| AGNC | 8.48▼ | -0.26 (-2.97%) | 8.725 | 8.465 | 31,994,421 |
| AGQ | 47.81▲ | +0.42 (+0.89%) | 49.30 | 47.80 | 2,380,922 |
| AHYB | 44.845▲ | +0.12 (+0.27%) | 44.845 | 44.775 | 2,200 |
| AIDX | 0.2249▲ | +0.0293 (+14.98%) | 0.2249 | 0.191 | 695,463 |
| AIHY | 20.80▼ | -0.2314 (-1.10%) | 21.18 | 20.80 | 21,500 |
| AINF | 16.6339▲ | +1.1933 (+7.73%) | 16.82 | 16.6339 | 255 |
| AIVL | 136.70▲ | +0.74 (+0.54%) | 136.70 | 135.98 | 1,000 |
| AJG | 282.01▼ | -0.64 (-0.23%) | 282.22 | 276.67 | 1,301,488 |
| AKO.B | 29.00▲ | +0.44 (+1.54%) | 29.00 | 28.17 | 1,671 |
| AKR | 20.14▲ | +0.29 (+1.46%) | 20.14 | 19.63 | 1,850,881 |
| ALIS | 8.595▲ | +0.125 (+1.48%) | 8.595 | 8.00 | 7,052 |
| ALNY | 159.85▲ | +8.21 (+5.41%) | 159.92 | 151.85 | 3,328,825 |
| ALRS | 34.48▼ | -0.30 (-0.86%) | 34.93 | 34.41 | 102,632 |
| AMH | 32.53▼ | -0.25 (-0.76%) | 32.565 | 32.13 | 1,714,413 |
| AMZA | 47.14▲ | +0.56 (+1.20%) | 47.14 | 46.32 | 28,000 |
| AMZZ | 35.4343▼ | -1.3553 (-3.68%) | 37.66 | 35.31 | 91,870 |
| AON | 336.55▲ | +0.21 (+0.06%) | 336.64 | 330.84 | 573,159 |
| APC | 15.40▲ | +0.50 (+3.36%) | 15.40 | 14.91 | 72,940 |
| APD | 315.18▲ | +2.93 (+0.94%) | 315.28 | 311.49 | 609,071 |
| APH | 79.31▼ | -0.64 (-0.80%) | 83.99 | 79.19 | 15,732,074 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 9 |
| ARBB | 3.57▼ | -0.1913 (-5.09%) | 3.73 | 3.57 | 2,945 |
| ARCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.05 | 10,412 |
| ARCP | 24.65 | +0.00 (+0.00%) | 24.65 | 24.61 | 115 |
| AROC | 26.65▼ | -1.23 (-4.41%) | 28.78 | 26.65 | 3,402,537 |
| ARQ | 3.12▲ | +0.17 (+5.76%) | 3.125 | 2.86 | 608,240 |
| ARTW | 2.75▼ | -0.05 (-1.79%) | 2.8928 | 2.75 | 1,531 |
| ARXS | 54.37▲ | +3.53 (+6.94%) | 54.50 | 50.8335 | 883,390 |
| ASPC | 10.2501▲ | +0.0001 (+0.00%) | 10.32 | 10.2501 | 1,267 |
| ATCX | 2.08▲ | +0.055 (+2.72%) | 2.08 | 2.02 | 953 |
| ATTT | 2.20 | +0.00 (+0.00%) | 2.20 | 2.08 | 7,928 |
| ATXG | 2.70 | +0.00 (+0.00%) | 2.70 | 2.495 | 136 |
| ATYR | 6.77▼ | -0.79 (-10.45%) | 7.65 | 6.703 | 46,365 |
| AUBN | 25.35 | +0.00 (+0.00%) | 25.85 | 25.35 | 74 |
| AVIE | 83.4533▲ | +0.6302 (+0.76%) | 83.4533 | 82.83 | 2,173 |
| AVSD | 80.13▲ | +0.075 (+0.09%) | 80.18 | 79.71 | 5,000 |
| AYA | 24.49▼ | -0.68 (-2.70%) | 25.84 | 24.41 | 417,401 |
| AZTD | 30.491▲ | +0.47 (+1.57%) | 30.491 | 30.39 | 500 |
| BALY | 12.44▲ | +0.42 (+3.49%) | 12.48 | 11.78 | 54,669 |
| BAR | 39.21▼ | -0.43 (-1.08%) | 39.64 | 39.19 | 164,177 |
| BASV | 31.877▲ | +0.1513 (+0.48%) | 31.877 | 31.66 | 4,176 |
| BBB | 31.077▲ | +0.39 (+1.27%) | 31.077 | 30.85 | 3,500 |
| BBHM | 12.2137▲ | +0.1748 (+1.45%) | 12.23 | 12.10 | 19,674 |
| BBNX | 17.81▲ | +1.29 (+7.81%) | 17.91 | 16.77 | 913,452 |
| BBUC | 29.37▼ | -0.37 (-1.24%) | 30.12 | 29.29 | 395,917 |
| BBW | 28.69▼ | -1.40 (-4.65%) | 30.045 | 28.65 | 390,829 |
| BCG | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.06 | 10,012 |
| BELFA | 181.40▲ | +4.55 (+2.57%) | 190.79 | 181.39 | 96,044 |
| BETE | 34.033▲ | +0.415 (+1.23%) | 34.033 | 33.85 | 700 |
| BETH | 40.278▲ | +0.50 (+1.26%) | 40.278 | 39.56 | 1,600 |
| BETR | 15.395▼ | -3.115 (-16.83%) | 18.69 | 15.31 | 759,633 |
| BFJA | 17.2147▲ | +0.0637 (+0.37%) | 17.24 | 17.2147 | 106 |
| BFJL | 18.655▲ | +0.115 (+0.62%) | 18.655 | 18.50 | 388 |
| BGM | 8.70▲ | +0.69 (+8.61%) | 8.70 | 8.33 | 0 |
| BHM | 7.72▲ | +0.28 (+3.76%) | 7.72 | 7.55 | 1,288 |
| BIII | 10.14 | +0.00 (+0.00%) | 10.22 | 10.14 | 130,943 |
| BITA | 55.95▲ | +0.715 (+1.29%) | 55.98 | 54.93 | 30,900 |
| BITB | 40.48▲ | +0.53 (+1.33%) | 40.51 | 39.74 | 1,381,607 |
| BITO | 9.92▲ | +0.13 (+1.33%) | 9.94 | 9.74 | 56,488,494 |
| BITU | 11.76▲ | +0.29 (+2.53%) | 11.78 | 11.34 | 3,115,902 |
| BITW | 47.163▲ | +0.547 (+1.17%) | 47.25 | 46.35 | 13,300 |
| BKCG | 39.0934▲ | +0.3285 (+0.85%) | 39.0934 | 38.90 | 116 |
| BLMN | 10.23▲ | +0.30 (+3.02%) | 10.25 | 9.68 | 1,879,295 |
| BLSM | 16.12▲ | +1.88 (+13.20%) | 16.19 | 14.48 | 203,671 |
| BLUW | 10.43 | +0.00 (+0.00%) | 10.43 | 10.425 | 7,587 |
| BLW | 11.65▼ | -0.10 (-0.85%) | 11.785 | 11.65 | 193,743 |
| BMVP | 55.07▲ | +0.37 (+0.68%) | 55.07 | 54.09 | 1,200 |
| BOX | 43.55▲ | +1.00 (+2.35%) | 43.58 | 42.49 | 1,364,871 |
| BPI | 22.953▲ | +0.29 (+1.28%) | 22.953 | 22.70 | 300 |
| BRCC | 10.09▲ | +0.29 (+2.96%) | 10.17 | 9.68 | 123,610 |
| BRCE | 29.50▲ | +0.41 (+1.41%) | 29.5299 | 29.02 | 2,356 |
| BRK.B | 588.24▲ | +4.90 (+0.84%) | 588.54 | 576.80 | 5,125,157 |
| BRKC | 43.218▲ | +0.147 (+0.34%) | 43.218 | 42.79 | 6,200 |
| BRRR | 21.02▲ | +0.28 (+1.35%) | 21.04 | 20.67 | 74,899 |
| BRTM | 9.78▲ | +0.01 (+0.10%) | 9.785 | 9.78 | 5,650 |
| BSAA | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.50 | 394 |
| BSBK | 9.295▲ | +0.045 (+0.49%) | 9.295 | 9.20 | 464 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 1,798,671 |
| BSJR | 22.055▼ | -0.001 (+0.00%) | 22.13 | 22.05 | 127,270 |
| BSJS | 21.53▲ | +0.0001 (+0.00%) | 21.60 | 21.53 | 63,755 |
| BUFI | 42.115▲ | +0.065 (+0.15%) | 42.115 | 41.92 | 91,102 |
| BUXX | 20.15▼ | -0.01 (-0.05%) | 20.19 | 20.15 | 294,512 |