Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.34▲ | +0.08 (+6.35%) | 1.35 | 1.26 | 8,752 |
| ABUS | 4.27▼ | -0.18 (-4.04%) | 4.47 | 4.26 | 2,844,004 |
| ACEL | 9.61▼ | -0.18 (-1.84%) | 9.83 | 9.61 | 321,400 |
| ACHC | 14.34▼ | -0.67 (-4.46%) | 15.095 | 14.30 | 2,488,513 |
| ACI | 17.84▼ | -0.30 (-1.65%) | 18.19 | 17.825 | 6,655,100 |
| ACLO | 50.43▲ | +0.0101 (+0.02%) | 50.45 | 50.43 | 400 |
| ACR | 20.75▼ | -0.59 (-2.76%) | 21.10 | 20.7303 | 15,704 |
| ACVT | 26.3146▼ | -0.0583 (-0.22%) | 26.36 | 26.3146 | 382 |
| ADEA | 12.03▼ | -0.32 (-2.59%) | 12.445 | 12.00 | 795,581 |
| ADV | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.03 | 412,654 |
| ADVE | 38.557▼ | -0.095 (-0.25%) | 38.557 | 38.39 | 400 |
| ADX | 23.45▲ | +0.30 (+1.30%) | 23.46 | 23.19 | 474,200 |
| AFIX | 25.275▼ | -0.01 (-0.04%) | 25.30 | 25.275 | 100 |
| AGGS | 41.57▼ | -0.02 (-0.05%) | 41.63 | 41.57 | 282 |
| AGGY | 44.125▼ | -0.02 (-0.05%) | 44.21 | 44.1166 | 45,354 |
| AIFU | 3.79▼ | -0.2521 (-6.24%) | 3.97 | 3.79 | 27,100 |
| ALCO | 31.35▼ | -0.70 (-2.18%) | 32.14 | 31.32 | 18,289 |
| ALSN | 81.29▲ | +1.59 (+1.99%) | 81.49 | 79.66 | 864,076 |
| ALXO | 1.47▼ | -0.16 (-9.82%) | 1.66 | 1.47 | 286,894 |
| AMAT | 235.13▲ | +10.01 (+4.45%) | 235.91 | 226.50 | 8,870,502 |
| ANEW | 49.693▼ | -0.1055 (-0.21%) | 49.693 | 49.64 | 200 |
| ANGH | 2.8214▼ | -0.0032 (-0.11%) | 2.8214 | 2.79 | 976 |
| ANSC | 11.10▲ | +0.015 (+0.14%) | 11.10 | 11.07 | 109 |
| APCB | 29.785▼ | -0.023 (-0.08%) | 29.831 | 29.78 | 31,600 |
| APEI | 35.40▲ | +1.97 (+5.89%) | 35.4899 | 33.50 | 410,304 |
| APLU | 25.17▼ | -0.015 (-0.06%) | 25.20 | 25.17 | 7,700 |
| APT | 4.63▲ | +0.16 (+3.58%) | 4.63 | 4.52 | 22,600 |
| APTV | 72.36▼ | -3.41 (-4.50%) | 75.81 | 72.25 | 3,703,600 |
| AR | 35.08▲ | +0.32 (+0.92%) | 35.15 | 34.15 | 4,500,600 |
| ARCT | 6.04▼ | -0.58 (-8.76%) | 6.69 | 6.02 | 1,036,111 |
| AREC | 3.08▼ | -0.46 (-12.99%) | 3.70 | 3.07 | 8,787,837 |
| ARTNA | 31.13▼ | -0.48 (-1.52%) | 31.70 | 31.12 | 23,382 |
| ARWR | 38.97▼ | -1.50 (-3.71%) | 41.285 | 38.895 | 2,881,976 |
| ASMH | 71.539▲ | +2.477 (+3.59%) | 71.539 | 70.62 | 700 |
| ASPS | 9.74▲ | +0.01 (+0.10%) | 9.74 | 9.4318 | 4,413 |
| ATLO | 20.95▼ | -0.03 (-0.14%) | 21.2632 | 20.94 | 12,760 |
| AUB | 32.26▲ | +0.83 (+2.64%) | 32.31 | 31.57 | 1,033,397 |
| AVBC | 15.09▲ | +0.15 (+1.00%) | 15.10 | 14.84 | 34,448 |
| AXR | 20.43▲ | +0.72 (+3.65%) | 20.49 | 19.71 | 9,500 |
| AZI | 0.085▲ | +0.0091 (+11.99%) | 0.128 | 0.085 | 477,945,900 |
| BANX | 21.15▼ | -0.60 (-2.76%) | 21.55 | 21.13 | 14,700 |
| BBBI | 51.883▼ | -0.037 (-0.07%) | 51.97 | 51.883 | 1,400 |
| BCAR | 10.08 | +0.00 (+0.00%) | 10.08 | 10.05 | 700 |
| BEDZ | 31.484▼ | -0.017 (-0.05%) | 31.484 | 31.44 | 200 |
| BELT | 33.008▲ | +0.1957 (+0.60%) | 33.008 | 32.72 | 1,744 |
| BENF | 0.566▲ | +0.031 (+5.79%) | 0.567 | 0.516 | 300,900 |
| BFRE | 28.8246▲ | +0.0786 (+0.27%) | 28.8246 | 28.74 | 953 |
| BFRZ | 26.47▲ | +0.033 (+0.12%) | 26.61 | 26.47 | 20,380 |
| BGS | 4.40▼ | -0.15 (-3.30%) | 4.55 | 4.39 | 1,547,500 |
| BHM | 9.00▼ | -0.15 (-1.64%) | 9.30 | 9.00 | 2,191 |
| BIL | 91.62 | +0.00 (+0.00%) | 91.63 | 91.62 | 5,968,290 |
| BILS | 99.36▼ | -0.0082 (-0.01%) | 99.38 | 99.36 | 490,471 |
| BIRD | 4.385▼ | -0.375 (-7.88%) | 4.8325 | 4.38 | 65,256 |
| BIRK | 40.32▲ | +0.58 (+1.46%) | 40.44 | 39.34 | 1,046,109 |
| BIVI | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.36 | 85,719 |
| BKCG | 35.348▲ | +0.2024 (+0.58%) | 35.37 | 35.10 | 1,100 |
| BKR | 48.48▲ | +0.42 (+0.87%) | 48.60 | 47.18 | 6,303,500 |
| BLCO | 14.62▼ | -0.48 (-3.18%) | 15.15 | 14.60 | 344,285 |
| BLDR | 95.75▼ | -2.85 (-2.89%) | 99.59 | 95.44 | 2,425,135 |
| BMY | 45.79▼ | -1.27 (-2.70%) | 47.00 | 45.74 | 14,825,040 |
| BNTX | 101.43▼ | -1.10 (-1.07%) | 103.08 | 101.175 | 594,667 |
| BOE | 11.24▲ | +0.08 (+0.72%) | 11.24 | 11.15 | 193,100 |
| BRBR | 29.26▲ | +3.00 (+11.42%) | 29.32 | 25.49 | 10,025,821 |
| BRFH | 3.02▼ | -0.13 (-4.13%) | 3.1337 | 3.005 | 1,320 |
| BSCZ | 20.73 | +0.00 (+0.00%) | 20.81 | 20.73 | 18,763 |
| BSMV | 21.115▼ | -0.04 (-0.19%) | 21.16 | 21.115 | 2,900 |
| BSMY | 24.665▼ | -0.04 (-0.16%) | 24.70 | 24.665 | 12,200 |
| BSTP | 36.152▲ | +0.0685 (+0.19%) | 36.152 | 35.97 | 1,400 |
| BSY | 40.52▼ | -1.02 (-2.46%) | 41.57 | 40.45 | 1,303,708 |
| BTOP | 31.70▲ | +0.01 (+0.03%) | 31.77 | 31.70 | 506 |
| BTRN | 35.385▼ | -0.0004 (+0.00%) | 35.385 | 35.34 | 100 |
| BUFC | 40.65▲ | +0.0644 (+0.16%) | 40.65 | 40.51 | 77,013 |
| BUUU | 9.37▲ | +1.87 (+24.93%) | 9.37 | 7.48 | 37,100 |
| BYLD | 22.72▼ | -0.055 (-0.24%) | 22.83 | 22.72 | 43,597 |
| BYRE | 24.65▼ | -0.17 (-0.68%) | 24.76 | 24.639 | 3,500 |
| CAAA | 20.5926▼ | -0.0388 (-0.19%) | 20.63 | 20.5926 | 147 |
| CAAS | 4.13▼ | -0.08 (-1.90%) | 4.24 | 4.13 | 23,260 |
| CAF | 15.94▼ | -0.01 (-0.06%) | 16.11 | 15.94 | 11,300 |
| CARS | 10.95▼ | -0.39 (-3.44%) | 11.44 | 10.92 | 808,091 |
| CBIO | 13.03▲ | +0.03 (+0.23%) | 13.3443 | 13.01 | 39,282 |
| CCLD | 2.86▼ | -0.12 (-4.03%) | 3.02 | 2.8515 | 252,909 |
| CCM | 3.79▼ | -0.29 (-7.11%) | 4.08 | 3.79 | 2,253 |
| CCOI | 16.98▼ | -2.83 (-14.29%) | 19.78 | 16.87 | 1,719,618 |
| CHAR | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 6,000 |
| CHCT | 14.62▼ | -0.64 (-4.19%) | 15.24 | 14.58 | 260,216 |
| CHDN | 102.72▼ | -1.84 (-1.76%) | 104.71 | 102.56 | 676,810 |
| CIF | 1.70 | +0.00 (+0.00%) | 1.70 | 1.69 | 18,000 |
| CKX | 10.18▼ | -0.12 (-1.17%) | 10.30 | 10.18 | 1,961 |
| CLOA | 51.855▲ | +0.0096 (+0.02%) | 51.89 | 51.85 | 159,900 |
| CLST | 14.9999▲ | +0.2799 (+1.90%) | 14.9999 | 14.73 | 2,007 |
| CLYM | 1.84▼ | -0.07 (-3.66%) | 1.96 | 1.83 | 228,200 |
| CMCT | 12.88▲ | +1.84 (+16.67%) | 12.89 | 11.01 | 372,600 |
| COAL | 21.5295▼ | -0.3005 (-1.38%) | 22.56 | 21.49 | 18,386 |
| CORN | 17.745▼ | -0.275 (-1.53%) | 18.00 | 17.7291 | 63,494 |
| CPAG | 101.855▼ | -0.0481 (-0.05%) | 102.03 | 101.855 | 100 |
| CPAY | 276.46▲ | +3.68 (+1.35%) | 277.07 | 272.83 | 383,672 |
| CPHY | 50.469▲ | +0.004 (+0.01%) | 50.54 | 50.469 | 2,000 |
| CPNQ | 26.375▲ | +0.0248 (+0.09%) | 26.375 | 26.35 | 100 |
| CPRJ | 26.3648▼ | -0.0002 (+0.00%) | 26.3648 | 26.3215 | 2,025 |
| CPSF | 25.213▲ | +0.015 (+0.06%) | 25.213 | 25.205 | 3,500 |