Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.7547▲ | +2.1347 (+2.58%) | 84.7547 | 83.50 | 2,751 |
| AAME | 2.61▲ | +0.13 (+5.24%) | 2.61 | 2.55 | 4,682 |
| ABAT | 3.38▲ | +0.30 (+9.74%) | 3.40 | 3.13 | 3,988,298 |
| ABCS | 32.085▲ | +0.3418 (+1.08%) | 32.085 | 31.95 | 705 |
| ABEQ | 37.76▲ | +0.31 (+0.83%) | 37.76 | 37.55 | 12,914 |
| ABIG | 32.7977▲ | +0.3835 (+1.18%) | 32.7977 | 32.52 | 19,514 |
| ABVX | 117.38▲ | +11.14 (+10.49%) | 117.72 | 108.12 | 1,194,603 |
| ACEP | 18.8842▲ | +0.3956 (+2.14%) | 18.8842 | 18.7199 | 956 |
| ACIC | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.74 | 84,288 |
| ACLC | 81.7397▲ | +0.8997 (+1.11%) | 81.7397 | 80.76 | 15,639 |
| ACLO | 50.4814▼ | -0.0386 (-0.08%) | 50.50 | 50.4814 | 205 |
| ACT | 42.73▼ | -1.45 (-3.28%) | 43.94 | 42.67 | 433,395 |
| ACVF | 51.5738▲ | +0.4638 (+0.91%) | 51.575 | 51.10 | 2,441 |
| AD | 49.69▲ | +1.80 (+3.76%) | 49.69 | 48.24 | 137,957 |
| ADC | 77.11▲ | +0.76 (+1.00%) | 77.18 | 76.255 | 639,651 |
| ADPT | 14.10▲ | +0.57 (+4.21%) | 14.16 | 13.54 | 874,299 |
| ADPV | 44.20▲ | +0.5197 (+1.19%) | 44.20 | 43.75 | 11,863 |
| ADTN | 17.69▲ | +0.90 (+5.36%) | 17.74 | 16.88 | 2,854,540 |
| AES | 14.45 | +0.00 (+0.00%) | 14.49 | 14.45 | 6,932,081 |
| AFBI | 22.42▼ | -0.01 (-0.04%) | 22.50 | 22.42 | 3,505 |
| AFLG | 42.35▲ | +0.54 (+1.29%) | 42.36 | 41.945 | 41,693 |
| AFSC | 35.0209▲ | +1.081 (+3.19%) | 35.0209 | 34.85 | 116 |
| AFSM | 36.90▲ | +0.7645 (+2.12%) | 36.93 | 36.37 | 15,410 |
| AGEM | 45.7656▲ | +0.9056 (+2.02%) | 45.7656 | 44.97 | 3,324 |
| AHYB | 46.4566▲ | +0.1668 (+0.36%) | 46.4566 | 46.33 | 660 |
| AIFU | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.22 | 5,493 |
| AIMS | 26.5168▲ | +0.5491 (+2.11%) | 26.5168 | 26.12 | 897 |
| AIPO | 31.28▲ | +1.43 (+4.79%) | 31.31 | 30.4175 | 966,049 |
| AIRR | 126.89▲ | +5.31 (+4.37%) | 127.0699 | 122.92 | 806,687 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.83 | 10.81 | 146 |
| ALLR | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.3476 | 93,898 |
| ALLY | 44.39▲ | +0.58 (+1.32%) | 44.50 | 43.675 | 2,113,119 |
| ALMS | 24.69▲ | +1.80 (+7.86%) | 24.74 | 22.93 | 1,011,896 |
| ALTG | 7.75▲ | +0.30 (+4.03%) | 7.75 | 7.40 | 178,773 |
| ALTO | 5.52▲ | +0.21 (+3.95%) | 5.53 | 5.30 | 1,635,275 |
| ALTY | 12.4275▲ | +0.0875 (+0.71%) | 12.43 | 12.30 | 22,887 |
| ALXO | 1.70▲ | +0.12 (+7.59%) | 1.71 | 1.59 | 567,302 |
| AMTM | 26.23▲ | +0.89 (+3.51%) | 26.29 | 25.40 | 830,815 |
| ANPA | 6.72▼ | -0.225 (-3.24%) | 7.0454 | 6.72 | 4,559 |
| AORT | 35.83▲ | +1.19 (+3.44%) | 35.93 | 34.63 | 330,453 |
| APIE | 37.615▲ | +0.765 (+2.08%) | 37.615 | 37.1141 | 31,343 |
| APLU | 24.68▲ | +0.025 (+0.10%) | 24.73 | 24.68 | 52,446 |
| APM | 0.875▼ | -0.015 (-1.69%) | 0.95 | 0.871 | 13,210 |
| APYX | 3.33▼ | -0.13 (-3.76%) | 3.51 | 3.32 | 61,812 |
| ARB | 29.53▲ | +0.02 (+0.07%) | 29.54 | 29.41 | 12,657 |
| ARBB | 4.60▲ | +0.27 (+6.24%) | 4.60 | 4.33 | 3,552 |
| AREC | 2.32▲ | +0.25 (+12.08%) | 2.33 | 2.10 | 2,852,808 |
| ARKR | 6.63▼ | -0.10 (-1.49%) | 6.71 | 6.63 | 715 |
| ARMY | 25.1015▲ | +0.741 (+3.04%) | 25.1015 | 24.90 | 40,405 |
| ARP | 32.8444▲ | +0.3171 (+0.97%) | 32.845 | 32.68 | 20,592 |
| ARQQ | 14.36▲ | +1.14 (+8.62%) | 14.41 | 13.12 | 252,577 |
| ARVR | 52.0232▲ | +0.6568 (+1.28%) | 52.10 | 52.0232 | 816 |
| ASCE | 31.2358▲ | +0.7058 (+2.31%) | 31.2358 | 30.73 | 37,363 |
| ASGM | 30.7419▲ | +0.1879 (+0.61%) | 30.7419 | 30.465 | 242 |
| ASHS | 44.84▲ | +1.19 (+2.73%) | 44.84 | 43.98 | 115,180 |
| ASIA | 40.4381▲ | +1.0419 (+2.64%) | 40.4381 | 40.08 | 524 |
| ASMH | 96.7542▲ | +2.5842 (+2.74%) | 96.77 | 94.62 | 5,628 |
| ASND | 229.38▲ | +9.10 (+4.13%) | 230.035 | 222.01 | 573,064 |
| ASPN | 3.71▲ | +0.10 (+2.77%) | 3.73 | 3.57 | 2,132,951 |
| ASRT | 18.43▲ | +0.38 (+2.11%) | 18.44 | 18.14 | 239,906 |
| ASST | 15.36▲ | +0.95 (+6.59%) | 15.41 | 14.4323 | 2,215,306 |
| ASTL | 4.67▲ | +0.21 (+4.71%) | 4.69 | 4.45 | 616,820 |
| ATEC | 9.76▲ | +0.46 (+4.95%) | 9.80 | 9.19 | 3,141,864 |
| ATEX | 48.32▲ | +2.88 (+6.34%) | 48.505 | 46.00 | 333,760 |
| ATGL | 13.50▼ | -0.60 (-4.26%) | 13.50 | 12.46 | 626 |
| ATI | 155.46▲ | +9.23 (+6.31%) | 155.71 | 146.43 | 2,222,655 |
| ATNM | 1.11▼ | -0.06 (-5.13%) | 1.1799 | 1.11 | 126,743 |
| ATO | 189.98▲ | +4.27 (+2.30%) | 190.10 | 185.92 | 519,047 |
| ATPC | 2.23▼ | -0.05 (-2.19%) | 2.43 | 2.23 | 19,218 |
| ATRO | 71.40▲ | +4.41 (+6.58%) | 71.59 | 67.90 | 436,601 |
| AUSM | 25.05▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 110 |
| AVA | 41.10▲ | +0.58 (+1.43%) | 41.155 | 40.62 | 699,735 |
| AVEE | 70.9922▲ | +1.3522 (+1.94%) | 71.02 | 70.0642 | 5,113 |
| AVGV | 83.0409▲ | +1.4362 (+1.76%) | 83.05 | 81.96 | 37,686 |
| AVIE | 74.3003▲ | +0.9965 (+1.36%) | 74.3003 | 73.98 | 1,657 |
| AVLC | 85.45▲ | +1.0936 (+1.30%) | 85.50 | 84.46 | 39,863 |
| AVMA | 71.2886▲ | +0.8315 (+1.18%) | 71.2886 | 70.79 | 6,753 |
| AVMC | 77.61▲ | +1.34 (+1.76%) | 77.62 | 76.39 | 27,287 |
| AVMV | 78.9198▲ | +1.2361 (+1.59%) | 78.94 | 77.72 | 42,478 |
| AVNW | 22.93▲ | +1.44 (+6.70%) | 23.00 | 21.56 | 144,725 |
| AVRE | 47.7685▲ | +0.9026 (+1.93%) | 47.775 | 46.90 | 52,592 |
| AWF | 10.52▲ | +0.14 (+1.35%) | 10.5255 | 10.4145 | 226,905 |
| AZTA | 24.57▲ | +1.44 (+6.23%) | 24.61 | 23.29 | 583,186 |
| AZTD | 31.9614▲ | +0.9594 (+3.09%) | 31.9614 | 31.545 | 113 |
| AZZ | 143.04▲ | +5.05 (+3.66%) | 143.23 | 139.375 | 123,300 |
| BABU | 14.7763▲ | +0.3513 (+2.44%) | 14.7903 | 14.24 | 6,275 |
| BACC | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 18,797 |
| BALQ | 52.6835▲ | +0.5066 (+0.97%) | 52.6835 | 52.299 | 1,683 |
| BAND | 36.81▲ | +12.61 (+52.11%) | 36.88 | 30.875 | 4,156,761 |
| BAOS | 2.74▲ | +0.035 (+1.29%) | 2.74 | 2.66 | 781 |
| BBCQ | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.25 | 130,260 |
| BBGI | 22.25▲ | +2.99 (+15.52%) | 22.435 | 19.0901 | 72,068 |
| BBHM | 11.92 | +0.00 (+0.00%) | 11.92 | 11.83 | 97,534 |
| BBLU | 15.94▲ | +0.20 (+1.27%) | 15.95 | 15.75 | 70,253 |
| BBUC | 34.10▲ | +0.71 (+2.13%) | 34.17 | 33.20 | 261,342 |
| BBY | 60.49▲ | +1.76 (+3.00%) | 60.66 | 58.65 | 3,190,246 |
| BBYY | 12.50▲ | +0.068 (+0.55%) | 12.50 | 12.4401 | 1,238 |
| BCE | 23.78▲ | +0.52 (+2.24%) | 23.805 | 23.26 | 2,683,473 |
| BCEM | 26.82▲ | +0.6695 (+2.56%) | 26.84 | 26.34 | 5,026 |
| BCFN | 21.7698▲ | +0.0729 (+0.34%) | 21.7698 | 21.57 | 1,680 |