Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 59.1274▼ | -0.7856 (-1.31%) | 59.87 | 59.1274 | 646 |
| ABCS | 32.7171▼ | -0.5023 (-1.51%) | 33.3498 | 32.7171 | 1,103 |
| ACEI | 23.79▼ | -0.2731 (-1.13%) | 24.06 | 23.79 | 24,552 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 2,602 |
| ACGR | 68.2068▼ | -0.9799 (-1.42%) | 69.16 | 68.2068 | 699 |
| ACHC | 23.50▼ | -1.49 (-5.96%) | 24.89 | 23.47 | 2,735,335 |
| ACLO | 50.38▼ | -0.025 (-0.05%) | 50.416 | 50.38 | 1,179 |
| ADIV | 19.2746▼ | -0.1029 (-0.53%) | 19.50 | 19.2746 | 1,213 |
| ADPV | 47.29▼ | -0.34 (-0.71%) | 48.0786 | 47.29 | 13,127 |
| ADSE | 11.40▼ | -0.07 (-0.61%) | 11.40 | 11.02 | 2,315 |
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| ADVE | 46.5153▼ | -0.2851 (-0.61%) | 47.20 | 46.5153 | 135 |
| AESI | 16.08▼ | -0.28 (-1.71%) | 16.654 | 16.02 | 1,605,856 |
| AFMC | 40.06▼ | -0.51 (-1.26%) | 40.76 | 40.0564 | 43,125 |
| AFSC | 37.3763▼ | -0.1246 (-0.33%) | 37.69 | 37.3763 | 224 |
| AGEM | 49.8526▼ | -0.0858 (-0.17%) | 50.87 | 49.74 | 13,492 |
| AGGS | 40.775▼ | -0.0703 (-0.17%) | 40.865 | 40.775 | 304 |
| AGMI | 67.9956▼ | -2.7594 (-3.90%) | 71.7101 | 67.9956 | 1,460 |
| AGRH | 26.29▼ | -0.01 (-0.04%) | 26.32 | 26.29 | 305 |
| AGRW | 31.38▼ | -0.441 (-1.39%) | 31.75 | 31.38 | 7,329 |
| AHD | 25.96▲ | +0.49 (+1.92%) | 25.96 | 25.76 | 395 |
| AIBD | 5.31▲ | +0.12 (+2.31%) | 5.32 | 5.04 | 18,603 |
| AIMS | 27.8565▼ | -0.2229 (-0.79%) | 28.35 | 27.8565 | 117 |
| AINT | 28.1417▼ | -0.932 (-3.21%) | 28.92 | 28.1417 | 3,461 |
| AIUP | 26.509▼ | -0.851 (-3.11%) | 26.75 | 26.509 | 471 |
| AIVL | 127.8263▼ | -1.6437 (-1.27%) | 129.90 | 127.8263 | 2,858 |
| AKR | 21.17▼ | -0.54 (-2.49%) | 21.85 | 21.13 | 1,522,576 |
| ALBG | 11.6134▲ | +0.0134 (+0.12%) | 12.18 | 11.6134 | 7,136 |
| ALIL | 31.9949▼ | -0.1105 (-0.34%) | 32.28 | 31.9949 | 3,384 |
| ALUB | 10.04▲ | +0.01 (+0.10%) | 10.045 | 10.04 | 1,929 |
| ALXO | 1.45▲ | +0.07 (+5.07%) | 1.461 | 1.37 | 1,294,432 |
| AMBQ | 79.12▼ | -2.93 (-3.57%) | 84.43 | 78.86 | 474,143 |
| AMID | 35.6184▼ | -0.2516 (-0.70%) | 36.18 | 35.6184 | 1,932 |
| AMTD | 1.00▲ | +0.0204 (+2.08%) | 1.00 | 0.952 | 60,911 |
| ANNX | 4.94▲ | +0.42 (+9.29%) | 4.96 | 4.54 | 2,340,960 |
| ANPA | 4.75▼ | -0.3158 (-6.23%) | 5.12 | 4.75 | 5,079 |
| ANSC | 11.40▼ | -0.02 (-0.18%) | 11.4396 | 11.40 | 254 |
| ANV | 25.085▼ | -0.015 (-0.06%) | 25.25 | 25.085 | 1,755 |
| AOTG | 62.6628▼ | -0.3883 (-0.62%) | 64.41 | 62.63 | 1,848 |
| APCB | 29.325▼ | -0.105 (-0.36%) | 29.44 | 29.32 | 61,393 |
| APMU | 24.92▼ | -0.056 (-0.22%) | 24.97 | 24.92 | 19,645 |
| ARCC | 18.10▼ | -0.52 (-2.79%) | 18.62 | 18.10 | 5,848,356 |
| ARKR | 6.33▲ | +0.13 (+2.10%) | 6.33 | 6.20 | 3,035 |
| ARVR | 55.6519▼ | -0.3427 (-0.61%) | 56.55 | 55.6519 | 987 |
| ASHS | 45.79▲ | +0.14 (+0.31%) | 46.33 | 45.79 | 14,612 |
| ASLV | 29.55▼ | -0.38 (-1.27%) | 30.0301 | 29.55 | 2,681 |
| ATKR | 76.84▼ | -2.02 (-2.56%) | 79.563 | 76.73 | 297,794 |
| ATOM | 8.17▼ | -0.64 (-7.26%) | 9.08 | 8.13 | 1,204,450 |
| AUSM | 25.1121▲ | +0.0121 (+0.05%) | 25.12 | 25.1121 | 106 |
| AVES | 67.29▼ | -0.87 (-1.28%) | 68.65 | 67.29 | 86,295 |
| AVMV | 79.3523▼ | -1.2477 (-1.55%) | 80.88 | 79.33 | 90,003 |
| AVNS | 24.87▼ | -0.09 (-0.36%) | 24.95 | 24.87 | 1,226,640 |
| AVSF | 46.42▼ | -0.175 (-0.38%) | 46.60 | 46.42 | 61,128 |
| AZUL | 8.50▼ | -0.26 (-2.97%) | 8.82 | 8.50 | 0 |
| BAFE | 28.6038▼ | -0.4562 (-1.57%) | 29.10 | 28.60 | 73,690 |
| BANX | 19.58▼ | -0.11 (-0.56%) | 19.70 | 19.58 | 18,055 |
| BAOS | 2.88▲ | +0.23 (+8.68%) | 2.88 | 2.6313 | 9,763 |
| BASV | 30.1868▼ | -0.3845 (-1.26%) | 30.71 | 30.16 | 19,535 |
| BBBI | 51.2078▼ | -0.2322 (-0.45%) | 51.49 | 51.20 | 7,468 |
| BBBS | 50.85▼ | -0.18 (-0.35%) | 51.05 | 50.85 | 21,087 |
| BBHL | 16.96▼ | -0.19 (-1.11%) | 17.20 | 16.96 | 58,581 |
| BBYY | 10.3306▼ | -0.2994 (-2.82%) | 10.54 | 10.3306 | 1,258 |
| BCOR | 23.9593▼ | -0.5704 (-2.33%) | 24.89 | 23.9593 | 483 |
| BCPL | 24.83▼ | -0.10 (-0.40%) | 24.96 | 24.83 | 40,719 |
| BCSM | 23.7613▼ | -0.2904 (-1.21%) | 24.27 | 23.76 | 6,558 |
| BCTK | 31.19▼ | -0.2413 (-0.77%) | 31.91 | 31.16 | 19,753 |
| BDGS | 36.2803▼ | -0.2847 (-0.78%) | 36.4899 | 36.2803 | 1,232 |
| BDIV | 24.3568▼ | -0.23 (-0.94%) | 24.645 | 24.3568 | 3,680 |
| BDL | 42.31▲ | +0.81 (+1.95%) | 42.31 | 40.62 | 3,048 |
| BEAG | 10.67▲ | +0.03 (+0.28%) | 10.6952 | 10.67 | 1,056 |
| BEDZ | 36.7248▼ | -0.4066 (-1.10%) | 37.29 | 36.7248 | 9,999 |
| BEEX | 26.6754▼ | -0.4348 (-1.60%) | 27.00 | 26.6754 | 909 |
| BESO | 24.2636▼ | -0.621 (-2.50%) | 24.60 | 24.2636 | 380 |
| BETE | 29.3556▼ | -0.8517 (-2.82%) | 29.80 | 29.33 | 730 |
| BF.A | 25.52▼ | -1.18 (-4.42%) | 26.81 | 25.50 | 153,100 |
| BFAP | 14.2749▼ | -0.1204 (-0.84%) | 14.34 | 14.2749 | 3,600 |
| BFIX | 25.13▼ | -0.0613 (-0.24%) | 25.15 | 25.13 | 447 |
| BGDV | 30.77▼ | -0.1739 (-0.56%) | 31.045 | 30.77 | 2,237 |
| BGIN | 2.20▼ | -0.28 (-11.29%) | 2.3899 | 2.18 | 11,793 |
| BGM | 0.3882▼ | -0.0559 (-12.59%) | 0.435 | 0.3835 | 98,714 |
| BGY | 5.71▼ | -0.05 (-0.87%) | 5.78 | 5.705 | 158,692 |
| BHV | 12.14▼ | -0.29 (-2.33%) | 12.47 | 12.14 | 3,925 |
| BIGY | 51.89▼ | -0.7107 (-1.35%) | 52.55 | 51.88 | 10,289 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 8,043,197 |
| BIT | 12.28▼ | -0.20 (-1.60%) | 12.52 | 12.28 | 324,845 |
| BKAG | 41.80▼ | -0.16 (-0.38%) | 42.03 | 41.80 | 192,377 |
| BKCG | 37.0769▼ | -0.5254 (-1.40%) | 37.655 | 37.0769 | 1,372 |
| BKEM | 95.5972▲ | +0.1236 (+0.13%) | 97.57 | 95.5972 | 2,313 |
| BKF | 39.4503▼ | -0.6368 (-1.59%) | 40.09 | 39.4503 | 1,498 |
| BKFI | 23.82▼ | -0.1152 (-0.48%) | 23.95 | 23.82 | 15,504 |
| BKMS | 25.51▼ | -0.01 (-0.04%) | 25.56 | 25.51 | 17,696 |
| BKSE | 128.3292▼ | -1.5878 (-1.22%) | 130.78 | 128.3292 | 11,085 |
| BLCR | 49.49▼ | -0.57 (-1.14%) | 50.29 | 49.42 | 847,982 |
| BLES | 47.67▼ | -0.66 (-1.37%) | 48.54 | 47.67 | 7,949 |
| BLGR | 31.30▼ | -0.39 (-1.23%) | 31.75 | 31.28 | 25,985 |
| BLUC | 30.87▼ | -0.39 (-1.25%) | 31.32 | 30.87 | 30,847 |
| BLUI | 25.5765▼ | -0.1435 (-0.56%) | 25.70 | 25.5765 | 17,491 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.31 | 284 |
| BLUX | 31.4804▼ | -0.3396 (-1.07%) | 32.01 | 31.4804 | 46,783 |
| BLZR | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 1,163 |