Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.57▼ | -0.055 (-0.52%) | 10.60 | 10.57 | 1,035 |
| AAUS | 53.568▼ | -0.3554 (-0.66%) | 53.7464 | 53.568 | 414 |
| ABTS | 6.10▼ | -0.01 (-0.16%) | 6.59 | 6.10 | 6,586 |
| ACGR | 64.1313▼ | -0.7237 (-1.12%) | 65.00 | 64.1313 | 476 |
| ACHC | 15.01▼ | -0.64 (-4.09%) | 15.65 | 14.94 | 3,518,523 |
| ACNB | 46.71▲ | +0.84 (+1.83%) | 46.71 | 45.64 | 16,901 |
| ADAG | 1.9834▲ | +0.1634 (+8.98%) | 1.99 | 1.802 | 49,659 |
| ADXN | 8.9599▲ | +0.5599 (+6.67%) | 8.98 | 8.60 | 2,531 |
| AERT | 0.6201▼ | -0.03 (-4.61%) | 0.65 | 0.62 | 52,791 |
| AESI | 9.05▲ | +0.50 (+5.85%) | 9.13 | 8.40 | 3,624,804 |
| AFOS | 31.968▼ | -0.314 (-0.97%) | 32.23 | 31.968 | 295 |
| AGRH | 26.095▼ | -0.005 (-0.02%) | 26.1132 | 26.095 | 5,039 |
| AIFF | 1.63▲ | +0.14 (+9.40%) | 1.6299 | 1.5099 | 157,542 |
| AIV | 5.69▲ | +0.07 (+1.25%) | 5.69 | 5.605 | 1,738,320 |
| AKO.A | 22.20▼ | -0.74 (-3.23%) | 22.90 | 22.20 | 900 |
| AMPG | 3.115▲ | +0.075 (+2.47%) | 3.12 | 2.91 | 468,600 |
| ARKR | 7.04▲ | +0.02 (+0.28%) | 7.19 | 7.04 | 793 |
| ARMH | 60.5176▼ | -1.595 (-2.57%) | 60.5176 | 59.97 | 370 |
| ASTC | 3.40▲ | +0.065 (+1.95%) | 3.4032 | 3.28 | 3,466 |
| ATLC | 52.59▲ | +1.38 (+2.69%) | 52.735 | 50.87 | 131,178 |
| ATON | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.82 | 52,709 |
| AUGT | 34.6612▼ | -0.0208 (-0.06%) | 34.6612 | 34.63 | 406 |
| AUNA | 5.13▲ | +0.13 (+2.60%) | 5.13 | 4.91 | 55,400 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 405 |
| AVGB | 51.52▲ | +0.0362 (+0.07%) | 51.561 | 51.52 | 600 |
| AVIE | 64.986▲ | +0.46 (+0.71%) | 64.986 | 64.65 | 400 |
| AWEG | 22.0678▲ | +0.0518 (+0.24%) | 22.0678 | 21.88 | 124 |
| AWR | 72.36▼ | -1.44 (-1.95%) | 74.34 | 72.24 | 271,413 |
| AZNH | 54.7594▲ | +0.1631 (+0.30%) | 54.7594 | 54.38 | 492 |
| BABO | 14.68▲ | +0.27 (+1.87%) | 14.6899 | 14.28 | 46,425 |
| BACC | 10.13▲ | +0.015 (+0.15%) | 10.13 | 10.11 | 25,986 |
| BAK | 3.09▲ | +0.07 (+2.32%) | 3.09 | 2.91 | 1,442,900 |
| BANL | 0.4551▼ | -0.0144 (-3.07%) | 0.4799 | 0.452 | 35,847 |
| BANX | 21.75▲ | +0.60 (+2.84%) | 21.75 | 21.03 | 16,312 |
| BEDZ | 31.501▲ | +0.1566 (+0.50%) | 31.61 | 31.501 | 400 |
| BEKE | 16.63▼ | -0.04 (-0.24%) | 16.655 | 16.35 | 2,786,538 |
| BFAM | 99.69▲ | +3.35 (+3.48%) | 99.80 | 95.70 | 1,364,104 |
| BIAF | 1.47▼ | -0.11 (-6.96%) | 1.58 | 1.47 | 103,567 |
| BKEM | 73.71▼ | -0.07 (-0.09%) | 73.71 | 73.016 | 2,700 |
| BKSE | 107.11▲ | +0.7713 (+0.73%) | 107.11 | 105.91 | 500 |
| BKYI | 1.03▲ | +0.0558 (+5.73%) | 1.03 | 0.951 | 1,233,283 |
| BMHL | 3.58▲ | +0.03 (+0.85%) | 3.58 | 3.25 | 241 |
| BN | 43.43▲ | +0.43 (+1.00%) | 43.52 | 42.00 | 6,250,022 |
| BNAI | 0.40▲ | +0.01 (+2.56%) | 0.40 | 0.36 | 1,140,566 |
| BOED | 20.8783▲ | +0.2424 (+1.17%) | 20.89 | 20.72 | 1,265 |
| BOTJ | 16.99▲ | +0.29 (+1.74%) | 17.00 | 16.60 | 3,930 |
| BRF | 16.9705▲ | +0.1645 (+0.98%) | 16.9705 | 16.72 | 6,077 |
| BSBK | 8.3862▼ | -0.0138 (-0.16%) | 8.4999 | 8.37 | 3,282 |
| BSJP | 23.10▲ | +0.02 (+0.09%) | 23.10 | 23.09 | 235,974 |
| BSLK | 1.72▲ | +0.13 (+8.18%) | 1.73 | 1.58 | 55,927 |
| BTOP | 31.69 | +0.00 (+0.00%) | 31.75 | 31.69 | 1,015 |
| BUCK | 23.88▲ | +0.015 (+0.06%) | 23.89 | 23.81 | 160,393 |
| BYD | 79.03▲ | +1.52 (+1.96%) | 79.19 | 77.20 | 890,604 |
| CBK | 24.00▲ | +0.40 (+1.69%) | 24.00 | 23.48 | 26,875 |
| CCBG | 39.46 | +0.00 (+0.00%) | 39.906 | 39.40 | 49,577 |
| CCEC | 20.10▼ | -0.93 (-4.42%) | 21.02 | 20.02 | 3,449 |
| CCFE | 25.0474▲ | +0.051 (+0.20%) | 25.0474 | 24.97 | 228 |
| CCII | 10.19▼ | -0.01 (-0.10%) | 10.24 | 10.19 | 150,825 |
| CCSB | 20.20▲ | +0.02 (+0.10%) | 20.24 | 20.20 | 2,997 |
| CDT | 2.09▼ | -0.102 (-4.65%) | 2.179 | 2.09 | 25,300 |
| CDTG | 0.47▲ | +0.0486 (+11.53%) | 0.47 | 0.35 | 90,301 |
| CELU | 1.74▲ | +0.22 (+14.47%) | 1.74 | 1.5127 | 62,853 |
| CGW | 62.24▼ | -0.59 (-0.94%) | 62.62 | 62.2224 | 46,130 |
| CIGI | 136.86▼ | -2.39 (-1.72%) | 139.64 | 136.76 | 182,535 |
| CLCO | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.70 | 82,392 |
| CLGN | 2.15▲ | +0.02 (+0.94%) | 2.15 | 2.016 | 11,962 |
| CLOD | 32.8923▼ | -0.2759 (-0.83%) | 32.9801 | 32.8923 | 454 |
| CMU | 3.51▲ | +0.02 (+0.57%) | 3.51 | 3.49 | 82,300 |
| CPAC | 7.22▼ | -0.06 (-0.82%) | 7.50 | 7.22 | 60,100 |
| CPHI | 1.52▲ | +0.02 (+1.33%) | 1.52 | 1.4554 | 6,165 |
| CPRJ | 26.365▲ | +0.0249 (+0.09%) | 26.365 | 26.19 | 1,426 |
| CPXR | 21.02▼ | -0.2744 (-1.29%) | 21.349 | 21.02 | 2,900 |
| CRT | 8.96▲ | +0.12 (+1.36%) | 8.99 | 8.75 | 41,000 |
| CRVS | 9.09▲ | +0.18 (+2.02%) | 9.15 | 8.692 | 639,500 |
| CTMX | 3.66▲ | +0.11 (+3.10%) | 3.69 | 3.42 | 3,354,374 |
| CULP | 3.81▼ | -0.07 (-1.80%) | 3.88 | 3.81 | 31,077 |
| CUPR | 0.7351▼ | -0.0002 (-0.03%) | 0.7353 | 0.705 | 37,572 |
| CVE | 18.52▲ | +0.55 (+3.06%) | 18.56 | 17.832 | 8,639,010 |
| CVRD | 18.177▼ | -0.026 (-0.14%) | 18.177 | 18.087 | 200 |
| CVU | 2.50▲ | +0.15 (+6.38%) | 2.51 | 2.2879 | 299,189 |
| DAAQ | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.26 | 28,367 |
| DABS | 51.3347▲ | +0.3847 (+0.76%) | 51.3347 | 50.96 | 21,313 |
| DAIO | 2.49▼ | -0.16 (-6.04%) | 2.6506 | 2.49 | 74,843 |
| DAK | 26.0141▼ | -0.1122 (-0.43%) | 26.134 | 26.0141 | 149 |
| DAT | 44.512▼ | -0.222 (-0.50%) | 44.512 | 43.01 | 900 |
| DEEF | 34.4678▼ | -0.291 (-0.84%) | 34.4678 | 34.34 | 1,771 |
| DENN | 6.13▼ | -0.01 (-0.16%) | 6.15 | 6.13 | 2,171,718 |
| DESK | 37.669▲ | +0.215 (+0.57%) | 37.669 | 37.355 | 100 |
| DEVS | 1.49▼ | -0.23 (-13.37%) | 1.70 | 1.48 | 59,857 |
| DGII | 38.53▲ | +0.76 (+2.01%) | 38.59 | 37.37 | 239,340 |
| DGIN | 42.0355▼ | -0.2225 (-0.53%) | 42.0355 | 41.90 | 604 |
| DHSB | 25.6902▼ | -0.1091 (-0.42%) | 25.77 | 25.6902 | 298 |
| DNP | 10.12▲ | +0.10 (+1.00%) | 10.12 | 10.01 | 359,900 |
| DPRO | 6.66▲ | +0.23 (+3.58%) | 6.73 | 6.03 | 1,395,173 |
| DRKY | 21.0822▲ | +0.1522 (+0.73%) | 21.085 | 20.8812 | 1,473 |
| DSMC | 33.587▲ | +0.1589 (+0.48%) | 33.62 | 33.293 | 18,500 |
| DSWL | 4.06▲ | +0.43 (+11.85%) | 4.06 | 3.6301 | 107,773 |
| DTRE | 39.82▲ | +0.19 (+0.48%) | 39.83 | 39.69 | 1,300 |
| DTSS | 1.34▲ | +0.17 (+14.53%) | 1.3499 | 1.21 | 67,841 |
| DUKH | 24.335▲ | +0.01 (+0.04%) | 24.335 | 24.299 | 914 |