Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 74,986 |
| AALG | 16.5733▼ | -1.4467 (-8.03%) | 17.53 | 16.49 | 18,602 |
| AAUS | 60.0428▼ | -0.3372 (-0.56%) | 60.33 | 60.0428 | 1,638 |
| ABCS | 34.315▲ | +0.1533 (+0.45%) | 34.47 | 34.315 | 1,009 |
| ACKY | 17.875▲ | +0.005 (+0.03%) | 18.03 | 17.86 | 14,518 |
| ACTS | 27.1737▼ | -0.4489 (-1.63%) | 27.35 | 27.17 | 26,491 |
| ADIV | 18.92▼ | -0.185 (-0.97%) | 19.02 | 18.92 | 400 |
| AENT | 5.98▼ | -0.03 (-0.50%) | 6.01 | 5.64 | 11,040 |
| AETH | 28.9175▼ | -0.3565 (-1.22%) | 28.9175 | 28.80 | 356 |
| AFBI | 22.68▲ | +0.03 (+0.13%) | 22.68 | 22.63 | 7,073 |
| AFIX | 24.55▼ | -0.09 (-0.37%) | 24.575 | 24.55 | 3,606 |
| AFSC | 37.8343▼ | -0.2157 (-0.57%) | 39.19 | 37.8343 | 855 |
| AGGS | 40.365▼ | -0.135 (-0.33%) | 40.405 | 40.365 | 384 |
| AGOX | 33.49▼ | -0.99 (-2.87%) | 34.12 | 33.49 | 110,130 |
| AGQI | 18.0242▼ | -0.156 (-0.86%) | 18.07 | 18.0242 | 555 |
| AGRW | 31.9679▼ | -0.3811 (-1.18%) | 32.26 | 31.9679 | 6,716 |
| AHD | 25.5462▲ | +0.0011 (+0.00%) | 25.75 | 25.5462 | 3,644 |
| AHLT | 28.9922▲ | +0.2172 (+0.75%) | 29.00 | 28.84 | 2,576 |
| AHYB | 45.96▼ | -0.10 (-0.22%) | 46.05 | 45.96 | 2,053 |
| AIA | 133.36▼ | -5.46 (-3.93%) | 135.43 | 133.1401 | 163,622 |
| AIFD | 51.49▼ | -1.2999 (-2.46%) | 52.50 | 51.37 | 6,771 |
| AINT | 28.581▼ | -0.82 (-2.79%) | 29.1474 | 28.581 | 1,692 |
| AIR | 130.90▼ | -4.77 (-3.52%) | 134.65 | 130.515 | 368,983 |
| AIVC | 107.07▼ | -3.64 (-3.29%) | 109.07 | 106.81 | 11,482 |
| AIVI | 56.676▼ | -0.398 (-0.70%) | 56.91 | 56.676 | 600 |
| AIVL | 131.11▲ | +0.0384 (+0.03%) | 131.61 | 131.05 | 4,827 |
| AJG | 261.23▲ | +8.14 (+3.22%) | 261.27 | 255.97 | 1,337,028 |
| AKAF | 31.5803▼ | -0.1737 (-0.55%) | 31.82 | 31.5803 | 111 |
| ALEC | 1.51▼ | -0.10 (-6.21%) | 1.61 | 1.495 | 775,930 |
| ALIL | 31.0891▼ | -0.4442 (-1.41%) | 31.35 | 31.0891 | 316 |
| AMAN | 10.105▼ | -0.025 (-0.25%) | 10.14 | 10.105 | 57,797 |
| AMP | 518.23▲ | +11.47 (+2.26%) | 519.31 | 503.53 | 745,556 |
| ANTA | 4.38▼ | -0.0899 (-2.01%) | 4.8327 | 4.38 | 1,742 |
| AON | 367.35▲ | +10.41 (+2.92%) | 367.58 | 360.12 | 1,511,597 |
| APLU | 24.35▼ | -0.085 (-0.35%) | 24.415 | 24.35 | 21,301 |
| APMU | 24.87▼ | -0.01 (-0.04%) | 24.92 | 24.87 | 13,667 |
| AQWA | 19.19▼ | -0.0884 (-0.46%) | 19.38 | 19.18 | 39,769 |
| ASA | 50.92▼ | -1.59 (-3.03%) | 51.91 | 50.71 | 47,525 |
| ASD | 26.995▼ | -0.4097 (-1.49%) | 27.40 | 26.995 | 3,960 |
| ASLV | 30.2038▼ | -0.0536 (-0.18%) | 30.26 | 30.2038 | 2,940 |
| ASMG | 48.2467▼ | -4.0833 (-7.80%) | 51.20 | 47.93 | 58,901 |
| ASPI | 4.59▼ | -0.42 (-8.38%) | 4.99 | 4.58 | 4,554,882 |
| ATGL | 10.54▼ | -0.46 (-4.18%) | 11.30 | 10.54 | 735 |
| ATXG | 3.68▼ | -0.14 (-3.66%) | 3.93 | 3.68 | 473 |
| AUMI | 76.2083▼ | -2.4503 (-3.12%) | 77.36 | 76.2083 | 857 |
| AUST | 1.02▼ | -0.06 (-5.56%) | 1.0634 | 1.02 | 14,532 |
| AUTL | 1.48▼ | -0.13 (-8.07%) | 1.57 | 1.48 | 2,092,968 |
| AVEM | 91.00▼ | -3.14 (-3.34%) | 92.125 | 90.90 | 1,520,528 |
| AVGB | 50.875▼ | -0.13 (-0.25%) | 50.93 | 50.875 | 441 |
| AVMA | 72.4026▼ | -0.448 (-0.61%) | 72.89 | 72.39 | 12,792 |
| AVOS | 26.8501▼ | -0.2438 (-0.90%) | 27.06 | 26.8501 | 1,046 |
| AVSE | 76.9048▼ | -2.8232 (-3.54%) | 77.64 | 76.9048 | 6,478 |
| AVUQ | 66.0242▼ | -0.7118 (-1.07%) | 66.65 | 65.975 | 14,370 |
| AWRE | 1.30▼ | -0.09 (-6.47%) | 1.37 | 1.30 | 125,492 |
| AZUL | 8.74▼ | -0.27 (-3.00%) | 9.09 | 8.74 | 139,063 |
| BA | 215.51▼ | -6.77 (-3.05%) | 222.00 | 215.11 | 4,644,956 |
| BAFE | 29.3812▼ | -0.0509 (-0.17%) | 29.52 | 29.36 | 41,181 |
| BBBL | 46.6666▼ | -0.2924 (-0.62%) | 46.8832 | 46.6666 | 654 |
| BBBS | 50.6752▼ | -0.0963 (-0.19%) | 50.7485 | 50.67 | 8,819 |
| BBHM | 11.85▼ | -0.08 (-0.67%) | 11.97 | 11.85 | 44,050 |
| BCEM | 25.8668▼ | -0.8982 (-3.36%) | 26.12 | 25.8668 | 1,463 |
| BCIL | 28.8661▼ | -0.5113 (-1.74%) | 29.12 | 28.86 | 1,019 |
| BCTK | 30.0097▼ | -0.9149 (-2.96%) | 30.53 | 29.98 | 10,390 |
| BDIV | 24.5136▼ | -0.0362 (-0.15%) | 24.59 | 24.51 | 963 |
| BEAG | 10.64▼ | -0.02 (-0.19%) | 10.70 | 10.64 | 13,735 |
| BEAM | 31.00▼ | -1.68 (-5.14%) | 32.19 | 30.78 | 2,857,714 |
| BEEZ | 33.675▲ | +0.1104 (+0.33%) | 33.68 | 33.675 | 681 |
| BFRZ | 27.07▼ | -0.17 (-0.62%) | 27.1999 | 27.07 | 78,167 |
| BGB | 11.32▲ | +0.01 (+0.09%) | 11.32 | 11.29 | 92,033 |
| BGDV | 30.9937▼ | -0.1853 (-0.59%) | 31.08 | 30.9937 | 1,032 |
| BGGG | 35.3109▼ | -0.517 (-1.44%) | 35.9396 | 35.3109 | 28,635 |
| BGIN | 1.94▲ | +0.025 (+1.31%) | 1.94 | 1.85 | 1,371 |
| BH.A | 2,002.3101▲ | +99.4101 (+5.22%) | 2,002.3101 | 1,903.78 | 19,747 |
| BILD | 30.0445▲ | +0.0891 (+0.30%) | 30.1199 | 30.0445 | 107 |
| BILS | 99.23 | +0.00 (+0.00%) | 99.23 | 99.22 | 309,992 |
| BKF | 39.32▼ | -0.5711 (-1.43%) | 39.63 | 39.30 | 7,294 |
| BKFI | 23.625▼ | -0.085 (-0.36%) | 23.67 | 23.625 | 1,039 |
| BLDX | 26.124▲ | +0.0519 (+0.20%) | 26.2299 | 26.12 | 958 |
| BLTD | 24.7212▼ | -0.1298 (-0.52%) | 24.82 | 24.7212 | 3,873 |
| BLUX | 31.88▼ | -0.24 (-0.75%) | 32.02 | 31.86 | 19,105 |
| BLZR | 10.155▼ | -0.015 (-0.15%) | 10.17 | 10.155 | 29,982 |
| BMA | 90.68▼ | -4.31 (-4.54%) | 95.27 | 90.605 | 205,710 |
| BNAI | 12.60▼ | -1.51 (-10.70%) | 14.14 | 12.54 | 224,902 |
| BNDS | 50.60▼ | -0.12 (-0.24%) | 50.73 | 50.595 | 45,819 |
| BOF | 4.10▼ | -0.20 (-4.65%) | 4.33 | 4.07 | 28,208 |
| BON | 1.16▼ | -0.06 (-4.92%) | 1.2089 | 1.16 | 2,042 |
| BPAC | 9.9621▼ | -0.1365 (-1.35%) | 10.1861 | 9.9621 | 4,207 |
| BRAZ | 30.089▼ | -0.106 (-0.35%) | 30.3001 | 30.089 | 447 |
| BRBI | 11.74▲ | +0.24 (+2.09%) | 11.97 | 11.74 | 228 |
| BRES | 27.1263▼ | -0.3815 (-1.39%) | 27.22 | 27.1263 | 34,691 |
| BRIB | 24.83▼ | -0.075 (-0.30%) | 24.885 | 24.83 | 831 |
| BRID | 6.35▼ | -0.15 (-2.31%) | 6.67 | 6.35 | 8,260 |
| BRIE | 29.61▼ | -0.55 (-1.82%) | 29.88 | 29.58 | 176,944 |
| BROL | 25.4671▼ | -0.2326 (-0.91%) | 25.56 | 25.4671 | 243 |
| BRSM | 25.5105▼ | -0.1373 (-0.54%) | 25.68 | 25.5105 | 17,070 |
| BRW | 6.64▲ | +0.05 (+0.76%) | 6.64 | 6.585 | 230,404 |
| BSBK | 9.03▼ | -0.01 (-0.11%) | 9.10 | 9.03 | 3,191 |
| BSCU | 16.55▼ | -0.05 (-0.30%) | 16.60 | 16.55 | 650,190 |
| BSCV | 16.275▼ | -0.065 (-0.40%) | 16.32 | 16.272 | 518,300 |
| BSCW | 20.335▼ | -0.085 (-0.42%) | 20.41 | 20.33 | 179,224 |