Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 44,809 |
| AAEQ | 46.6534▼ | -0.2446 (-0.52%) | 46.85 | 46.6534 | 176,271 |
| AAME | 2.40▼ | -0.12 (-4.76%) | 2.53 | 2.39 | 10,531 |
| AAOI | 113.90▲ | +18.14 (+18.94%) | 114.95 | 96.355 | 16,489,207 |
| ABVC | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.13 | 40,635 |
| ACLO | 50.375▲ | +0.055 (+0.11%) | 50.375 | 50.35 | 1,060 |
| ACR | 19.00▼ | -0.53 (-2.71%) | 19.56 | 19.00 | 20,563 |
| ADSE | 11.00▲ | +0.465 (+4.41%) | 11.00 | 10.6001 | 1,634 |
| AEMD | 2.16▼ | -0.14 (-6.09%) | 2.26 | 2.15 | 48,318 |
| AEYE | 5.40▼ | -0.27 (-4.76%) | 5.66 | 5.3606 | 150,122 |
| AGGS | 40.685▼ | -0.1054 (-0.26%) | 40.75 | 40.685 | 295 |
| AGMI | 63.287▲ | +0.7798 (+1.25%) | 63.36 | 61.33 | 3,918 |
| AHG | 2.27▼ | -0.13 (-5.42%) | 2.40 | 2.25 | 143,654 |
| AIBU | 37.5938▼ | -1.3574 (-3.48%) | 38.66 | 37.52 | 7,334 |
| AIUP | 23.6628▼ | -0.807 (-3.30%) | 24.31 | 23.6628 | 2,378 |
| AIVC | 72.1109▼ | -0.3091 (-0.43%) | 72.1899 | 71.26 | 6,557 |
| AIYY | 10.104▼ | -0.366 (-3.50%) | 10.315 | 10.104 | 20,556 |
| AKAN | 0.802▼ | -0.0331 (-3.96%) | 0.8626 | 0.802 | 16,404 |
| ALCY | 11.84▲ | +0.01 (+0.08%) | 11.85 | 11.71 | 3,001 |
| ALM | 14.725▼ | -2.205 (-13.02%) | 16.225 | 14.62 | 12,698,450 |
| ALRM | 43.53▼ | -1.47 (-3.27%) | 44.61 | 43.40 | 420,097 |
| ALT | 3.24▼ | -0.20 (-5.81%) | 3.385 | 3.23 | 3,274,784 |
| AMIX | 0.4332▼ | -0.0057 (-1.30%) | 0.4697 | 0.4309 | 149,358 |
| AMKR | 50.26▲ | +4.14 (+8.98%) | 50.46 | 45.30 | 3,513,066 |
| AMX | 24.76▲ | +1.07 (+4.52%) | 24.80 | 23.28 | 1,470,326 |
| ANGI | 7.21▼ | -0.27 (-3.61%) | 7.43 | 7.18 | 1,035,296 |
| ANGX | 3.13▼ | -0.17 (-5.15%) | 3.36 | 3.11 | 384,318 |
| AOTS | 21.0505▼ | -0.5195 (-2.41%) | 21.33 | 21.0505 | 1,309 |
| APAD | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 22,532 |
| APVO | 4.22▼ | -0.27 (-6.01%) | 4.50 | 4.22 | 22,355 |
| ARKR | 6.76▼ | -0.01 (-0.15%) | 6.89 | 6.76 | 610 |
| ARL | 15.58▼ | -0.68 (-4.18%) | 16.04 | 15.58 | 1,096 |
| ASCI | 33.3059▼ | -0.2491 (-0.74%) | 33.3059 | 32.90 | 3,729 |
| ASGM | 27.83▼ | -0.104 (-0.37%) | 27.98 | 27.83 | 200 |
| ASRT | 16.51▲ | +2.51 (+17.93%) | 16.54 | 13.96 | 317,300 |
| ASRV | 3.56▼ | -0.10 (-2.73%) | 3.66 | 3.56 | 15,358 |
| AVBC | 19.41▲ | +0.06 (+0.31%) | 19.42 | 19.07 | 114,284 |
| AVMU | 45.66▼ | -0.2543 (-0.55%) | 45.87 | 45.65 | 9,425 |
| AVPT | 9.61▼ | -0.63 (-6.15%) | 10.16 | 9.585 | 2,350,107 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 9,304 |
| AXPG | 11.0933▲ | +0.0024 (+0.02%) | 11.1099 | 10.845 | 2,006 |
| AZTA | 21.31▲ | +0.86 (+4.21%) | 21.33 | 20.08 | 894,498 |
| BACC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 6,480 |
| BATT | 14.51▲ | +0.08 (+0.55%) | 14.51 | 14.16 | 18,763 |
| BAYA | 11.94▼ | -0.01 (-0.08%) | 11.94 | 11.86 | 402 |
| BBB | 26.9816▼ | -0.2524 (-0.93%) | 27.18 | 26.9816 | 480 |
| BCAB | 0.1481▼ | -0.0219 (-12.88%) | 0.17 | 0.148 | 2,425,891 |
| BCH | 38.41▼ | -0.06 (-0.16%) | 38.459 | 37.52 | 446,288 |
| BDMD | 2.01▼ | -0.25 (-11.06%) | 2.30 | 2.00 | 573,202 |
| BELFA | 207.34▲ | +8.89 (+4.48%) | 207.34 | 193.40 | 55,038 |
| BFOC | 17.1593▼ | -0.1259 (-0.73%) | 17.23 | 17.1593 | 720 |
| BGR | 16.92▲ | +0.47 (+2.86%) | 16.92 | 16.58 | 241,428 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 17,155,591 |
| BILD | 30.086▲ | +0.103 (+0.34%) | 30.086 | 29.94 | 1,300 |
| BITC | 36.7632▼ | -0.7364 (-1.96%) | 37.22 | 36.7632 | 370 |
| BL | 37.46▼ | -2.56 (-6.40%) | 39.69 | 37.45 | 1,771,301 |
| BMAX | 22.9305▼ | -0.2345 (-1.01%) | 22.9305 | 22.40 | 602 |
| BMBL | 3.40▼ | -0.19 (-5.29%) | 3.56 | 3.385 | 4,730,065 |
| BMHL | 3.65▲ | +0.11 (+3.11%) | 3.65 | 3.4301 | 1,381 |
| BMOP | 24.45▼ | -0.15 (-0.61%) | 24.59 | 24.44 | 109,471 |
| BNDD | 99.029▼ | -0.259 (-0.26%) | 99.029 | 98.17 | 200 |
| BOBP | 26.1486▲ | +0.3615 (+1.40%) | 26.1486 | 25.72 | 3,689 |
| BOLD | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.13 | 58,915 |
| BPH | 69.4927▲ | +1.9214 (+2.84%) | 69.4927 | 68.91 | 705 |
| BRBI | 14.35▲ | +0.17 (+1.20%) | 14.35 | 14.15 | 745 |
| BRBR | 15.88▼ | -0.73 (-4.39%) | 16.62 | 15.82 | 3,355,965 |
| BSMU | 21.775▼ | -0.114 (-0.52%) | 21.85 | 21.77 | 12,800 |
| BSMV | 20.83▼ | -0.115 (-0.55%) | 20.94 | 20.829 | 9,200 |
| BSMZ | 24.958▼ | -0.188 (-0.75%) | 25.12 | 24.958 | 10,500 |
| BSOL | 11.86▼ | -0.38 (-3.10%) | 12.24 | 11.84 | 2,756,504 |
| BSX | 68.15▼ | -1.39 (-2.00%) | 69.245 | 68.03 | 11,771,708 |
| BTR | 25.746▲ | +0.043 (+0.17%) | 25.825 | 25.746 | 200 |
| BTRN | 26.997▼ | -0.268 (-0.98%) | 27.36 | 26.997 | 1,066 |
| BU | 18.1307▲ | +0.3378 (+1.90%) | 18.1307 | 17.37 | 1,173 |
| BUG | 25.14▼ | -1.06 (-4.05%) | 26.05 | 25.11 | 1,105,627 |
| BYD | 84.47▲ | +2.53 (+3.09%) | 84.61 | 81.18 | 1,021,577 |
| CA | 24.69▼ | -0.15 (-0.60%) | 24.73 | 24.69 | 4,407 |
| CACI | 576.71▼ | -12.57 (-2.13%) | 587.54 | 575.46 | 175,275 |
| CAFG | 27.115▲ | +0.0527 (+0.19%) | 27.115 | 26.90 | 450 |
| CAPN | 10.89▲ | +0.01 (+0.09%) | 10.92 | 10.89 | 3,896 |
| CART | 36.30▼ | -1.82 (-4.77%) | 38.22 | 36.28 | 3,472,699 |
| CATO | 2.77▼ | -0.15 (-5.14%) | 2.97 | 2.77 | 96,297 |
| CBC | 23.79▲ | +0.33 (+1.41%) | 23.82 | 23.26 | 572,905 |
| CBFV | 33.78▼ | -1.03 (-2.96%) | 34.373 | 33.78 | 3,826 |
| CC | 20.37▲ | +1.87 (+10.11%) | 20.475 | 18.32 | 3,406,199 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.27 | 7,493 |
| CCNR | 38.95▲ | +0.59 (+1.54%) | 38.95 | 38.17 | 4,342 |
| CCO | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.38 | 4,446,889 |
| CCSB | 19.95▼ | -0.04 (-0.20%) | 19.95 | 19.87 | 2,625 |
| CCSI | 25.33▼ | -2.01 (-7.35%) | 26.93 | 25.2769 | 167,876 |
| CDRO | 8.18▲ | +0.03 (+0.37%) | 8.19 | 8.04 | 7,853 |
| CELU | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.19 | 48,124 |
| CEPS | 10.13▲ | +0.0001 (+0.00%) | 10.13 | 10.08 | 200 |
| CEV | 10.08▼ | -0.23 (-2.23%) | 10.3101 | 10.08 | 16,984 |
| CHCI | 16.23▲ | +0.87 (+5.66%) | 16.315 | 15.13 | 14,430 |
| CHMG | 53.15▼ | -1.69 (-3.08%) | 55.50 | 53.15 | 5,421 |
| CIBR | 63.08▼ | -1.92 (-2.95%) | 64.62 | 62.99 | 1,871,870 |
| CINT | 4.90▼ | -0.24 (-4.67%) | 5.08 | 4.89 | 25,087 |
| CLM | 7.16▼ | -0.10 (-1.38%) | 7.27 | 7.15 | 1,147,881 |
| CLOU | 19.30▼ | -0.78 (-3.88%) | 19.92 | 19.30 | 216,831 |