Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8999▲ | +0.021 (+2.39%) | 0.90 | 0.87 | 14,891 |
| AAEQ | 55.1427▲ | +0.5636 (+1.03%) | 55.20 | 55.1427 | 1,393 |
| ABCS | 36.0469▲ | +0.3063 (+0.86%) | 36.0469 | 35.86 | 2,008 |
| ACEP | 20.7162▲ | +0.0862 (+0.42%) | 20.7162 | 20.49 | 3,007 |
| ACII | 25.35▲ | +0.08 (+0.32%) | 25.4899 | 25.3301 | 38,139 |
| ACLC | 86.4527▲ | +0.7532 (+0.88%) | 86.4527 | 85.8799 | 2,495 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.40 | 50.37 | 2,154 |
| ADPV | 45.24▲ | +0.2551 (+0.57%) | 45.24 | 44.77 | 3,711 |
| AENT | 5.14▲ | +0.14 (+2.80%) | 5.15 | 4.98 | 5,285 |
| AETH | 39.025▲ | +1.9508 (+5.26%) | 39.025 | 38.61 | 15,384 |
| AFK | 29.87▲ | +0.62 (+2.12%) | 29.89 | 29.34 | 82,841 |
| AFLG | 45.20▲ | +0.45 (+1.01%) | 45.2192 | 44.88 | 55,643 |
| AFSC | 37.7358▲ | +0.172 (+0.46%) | 37.7358 | 37.43 | 115 |
| AGIQ | 25.8709▲ | +0.634 (+2.51%) | 25.8709 | 25.43 | 4,221 |
| AHLT | 29.6358▲ | +0.1208 (+0.41%) | 29.6358 | 29.44 | 8,563 |
| AIB | 1.26▲ | +0.20 (+18.87%) | 1.27 | 1.06 | 1,724,381 |
| AIBD | 48.079▼ | -2.7499 (-5.41%) | 49.37 | 48.03 | 6,544 |
| AIFF | 1.115▲ | +0.035 (+3.24%) | 1.15 | 1.11 | 86,894 |
| AIIR | 7.12▼ | -0.28 (-3.78%) | 8.00 | 7.08 | 4,561 |
| AINP | 24.7052▲ | +0.0393 (+0.16%) | 24.775 | 24.7052 | 3,715 |
| AIUP | 29.457▲ | +0.5253 (+1.82%) | 29.457 | 29.00 | 2,712 |
| AIVC | 109.90▲ | +2.00 (+1.85%) | 109.94 | 107.31 | 13,219 |
| ALIS | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 29,933 |
| ALOV | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 342,734 |
| ALUB | 10.115▼ | -0.005 (-0.05%) | 10.115 | 10.11 | 119,260 |
| AMAN | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.68 | 956 |
| AMBO | 2.10 | +0.00 (+0.00%) | 2.10 | 2.03 | 496 |
| AMID | 36.4773▲ | +0.5309 (+1.48%) | 36.4773 | 36.29 | 29,790 |
| AMOM | 58.0406▲ | +0.7154 (+1.25%) | 58.0406 | 57.45 | 5,693 |
| AMTX | 1.83▼ | -0.07 (-3.68%) | 1.92 | 1.82 | 402,275 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.07 | 26.04 | 339 |
| AMZD | 8.4582▼ | -0.1368 (-1.59%) | 8.5503 | 8.4497 | 9,668,883 |
| ANIP | 71.99▼ | -1.07 (-1.46%) | 74.18 | 71.87 | 337,841 |
| ANY | 2.50▲ | +0.31 (+14.16%) | 2.53 | 2.19 | 404,723 |
| APLE | 15.58▼ | -0.17 (-1.08%) | 15.85 | 15.56 | 1,633,146 |
| ARBE | 0.6248▼ | -0.0052 (-0.83%) | 0.6512 | 0.6234 | 639,223 |
| ARDT | 10.76▼ | -0.15 (-1.37%) | 11.07 | 10.74 | 509,467 |
| ARGX | 1,053.46▼ | -1.91 (-0.18%) | 1,070.81 | 1,052.78 | 210,438 |
| ARMH | 10.19▲ | +0.31 (+3.14%) | 10.22 | 9.51 | 8,301 |
| ARMS | 25.065▲ | +0.0294 (+0.12%) | 25.065 | 25.04 | 116 |
| ASGM | 33.0454▲ | +0.1601 (+0.49%) | 33.0454 | 32.78 | 860 |
| ASMF | 26.307▼ | -0.108 (-0.41%) | 26.307 | 26.26 | 695 |
| ASRV | 5.07▲ | +0.24 (+4.97%) | 5.07 | 4.83 | 11,233 |
| ATII | 10.64▼ | -0.02 (-0.19%) | 10.67 | 10.64 | 87,901 |
| AVGV | 88.85▲ | +0.843 (+0.96%) | 88.8803 | 88.20 | 58,095 |
| AVIG | 40.64▲ | +0.06 (+0.15%) | 40.71 | 40.64 | 207,160 |
| AVSU | 89.65▲ | +0.9148 (+1.03%) | 89.65 | 89.20 | 5,680 |
| AXIL | 6.40▼ | -0.24 (-3.61%) | 6.70 | 6.40 | 20,376 |
| AXON | 538.15▲ | +31.17 (+6.15%) | 539.41 | 516.12 | 835,869 |
| AZYY | 14.345▲ | +0.135 (+0.95%) | 14.345 | 14.29 | 947 |
| BASV | 31.9006▲ | +0.2955 (+0.93%) | 31.91 | 31.68 | 10,586 |
| BATRA | 55.99▼ | -0.76 (-1.34%) | 57.69 | 55.99 | 42,144 |
| BATRK | 50.77▼ | -0.50 (-0.98%) | 52.52 | 50.69 | 349,639 |
| BBBL | 45.65▲ | +0.0272 (+0.06%) | 45.77 | 45.65 | 965 |
| BCAB | 1.30▲ | +0.095 (+7.88%) | 1.30 | 1.15 | 14,813 |
| BCCQ | 10.01▼ | -0.01 (-0.10%) | 10.04 | 10.01 | 19,364 |
| BCIL | 29.605▲ | +0.1847 (+0.63%) | 29.61 | 29.385 | 3,676 |
| BCPC | 171.74▼ | -3.73 (-2.13%) | 177.16 | 171.47 | 180,029 |
| BDIV | 25.007▲ | +0.137 (+0.55%) | 25.007 | 24.85 | 5,065 |
| BEEP | 2.92▲ | +0.06 (+2.10%) | 2.93 | 2.84 | 18,514 |
| BETE | 39.6904▲ | +2.1374 (+5.69%) | 39.6904 | 38.255 | 4,308 |
| BGB | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.21 | 163,125 |
| BGEG | 23.6991▲ | +0.0553 (+0.23%) | 23.6991 | 23.52 | 2,272 |
| BGIN | 1.94▼ | -0.05 (-2.51%) | 2.03 | 1.94 | 2,329 |
| BH.A | 1,943.14▼ | -29.25 (-1.48%) | 1,999.95 | 1,943.14 | 13,473 |
| BHM | 8.80▲ | +0.60 (+7.32%) | 8.80 | 8.40 | 2,988 |
| BHYP | 48.37▲ | +2.85 (+6.26%) | 48.52 | 46.44 | 627,884 |
| BIDG | 7.455▲ | +0.1975 (+2.72%) | 7.47 | 7.15 | 24,368 |
| BIT | 11.89▼ | -0.02 (-0.17%) | 11.95 | 11.89 | 174,194 |
| BITA | 61.5747▲ | +2.7464 (+4.67%) | 61.66 | 59.42 | 23,541 |
| BITB | 44.37▲ | +2.42 (+5.77%) | 44.41 | 42.56 | 1,551,805 |
| BITC | 42.28▲ | +2.3564 (+5.90%) | 42.28 | 40.50 | 1,806 |
| BITI | 18.12▼ | -1.12 (-5.82%) | 18.97 | 18.115 | 2,149,023 |
| BITO | 11.00▲ | +0.60 (+5.77%) | 11.01 | 10.56 | 83,777,506 |
| BITQ | 26.78▲ | +2.39 (+9.80%) | 26.80 | 24.85 | 156,466 |
| BITS | 67.74▲ | +4.8888 (+7.78%) | 67.74 | 64.40 | 2,082 |
| BITU | 14.86▲ | +1.55 (+11.65%) | 14.88 | 13.7001 | 5,046,157 |
| BITW | 53.2735▲ | +3.0035 (+5.97%) | 53.28 | 51.05 | 24,471 |
| BKCH | 74.63▲ | +7.10 (+10.51%) | 74.77 | 68.51 | 44,471 |
| BKLN | 20.59▲ | +0.03 (+0.15%) | 20.59 | 20.56 | 8,894,204 |
| BLCV | 43.4393▲ | +0.4512 (+1.05%) | 43.45 | 43.21 | 3,794 |
| BLOK | 65.31▲ | +3.80 (+6.18%) | 65.31 | 62.19 | 169,243 |
| BMNR | 26.45▲ | +3.39 (+14.70%) | 26.60 | 23.79 | 67,067,414 |
| BMNZ | 4.82▼ | -2.00 (-29.33%) | 6.37 | 4.75 | 7,962,341 |
| BNDP | 72.7246▲ | +0.1083 (+0.15%) | 72.80 | 72.7246 | 3,909 |
| BOAT | 50.35▲ | +1.17 (+2.38%) | 50.4225 | 49.91 | 120,084 |
| BOND | 90.05▲ | +0.16 (+0.18%) | 90.23 | 90.04 | 721,035 |
| BRCE | 30.604▲ | +0.404 (+1.34%) | 30.65 | 30.604 | 264 |
| BRES | 27.1651▲ | +0.2987 (+1.11%) | 27.1651 | 26.99 | 1,998 |
| BRIE | 31.355▲ | +0.315 (+1.01%) | 31.37 | 31.08 | 154,631 |
| BRNY | 58.8877▲ | +0.7043 (+1.21%) | 58.91 | 58.65 | 8,471 |
| BRRR | 23.06▲ | +1.26 (+5.78%) | 23.06 | 22.11 | 77,210 |
| BRW | 6.46▼ | -0.06 (-0.92%) | 6.525 | 6.46 | 121,354 |
| BSBK | 9.05 | +0.00 (+0.00%) | 9.25 | 9.05 | 3,073 |
| BSCX | 20.64▲ | +0.022 (+0.11%) | 20.68 | 20.635 | 119,238 |
| BSCY | 20.195▲ | +0.02 (+0.10%) | 20.24 | 20.195 | 67,212 |
| BSGR | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.01 | 124 |
| BSMV | 20.58▼ | -0.0222 (-0.11%) | 20.69 | 20.58 | 59,629 |
| BSMW | 24.42▼ | -0.03 (-0.12%) | 24.60 | 24.42 | 53,886 |
| BSR | 30.8697▲ | +0.2596 (+0.85%) | 30.8697 | 30.70 | 360 |