Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.0666▲ | +0.1976 (+0.58%) | 34.0666 | 33.93 | 768 |
| AAXJ | 113.62▼ | -0.75 (-0.66%) | 113.64 | 112.59 | 504,635 |
| ABCS | 34.3603▲ | +0.0677 (+0.20%) | 34.3603 | 34.2199 | 1,871 |
| ABEO | 4.52▼ | -0.38 (-7.76%) | 4.88 | 4.505 | 1,978,275 |
| ABIG | 36.156▼ | -0.055 (-0.15%) | 36.25 | 36.156 | 1,800 |
| ABNB | 165.58▲ | +2.08 (+1.27%) | 165.92 | 162.72 | 2,385,839 |
| ABOS | 1.815▼ | -0.205 (-10.15%) | 2.00 | 1.81 | 646,040 |
| ACCS | 4.73▲ | +0.18 (+3.96%) | 4.73 | 4.56 | 9,400 |
| ACET | 5.11▼ | -0.42 (-7.59%) | 5.53 | 5.10 | 324,798 |
| ACH | 0.3151▼ | -0.0749 (-19.21%) | 0.3932 | 0.3151 | 2,278,070 |
| ACQQ | 24.7293▼ | -0.1257 (-0.51%) | 24.7293 | 24.60 | 469 |
| ACVA | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 1,079,519 |
| ACXP | 1.20▼ | -0.08 (-6.25%) | 1.29 | 1.20 | 99,674 |
| ADAG | 2.46▼ | -0.28 (-10.22%) | 2.73 | 2.435 | 228,526 |
| ADUR | 10.38▼ | -0.55 (-5.03%) | 10.95 | 10.35 | 454,396 |
| ADUS | 114.53▼ | -0.95 (-0.82%) | 116.50 | 114.41 | 145,595 |
| AFGR | 38.5828▼ | -0.0972 (-0.25%) | 38.5828 | 38.37 | 3,023 |
| AFSC | 36.7778▼ | -0.141 (-0.38%) | 36.7778 | 36.63 | 119 |
| AFYA | 14.52▼ | -0.33 (-2.22%) | 14.81 | 14.475 | 302,354 |
| AGNG | 36.151▼ | -0.272 (-0.75%) | 36.66 | 36.15 | 6,400 |
| AHBM | 22.98▼ | -0.7326 (-3.09%) | 22.98 | 22.65 | 4,718 |
| AHD | 25.89▲ | +0.0089 (+0.03%) | 26.23 | 25.89 | 3,811 |
| AIA | 136.98▼ | -1.91 (-1.38%) | 137.02 | 135.59 | 267,619 |
| AIBD | 41.63▼ | -0.28 (-0.67%) | 42.97 | 41.60 | 2,800 |
| AIBF | 25.26▼ | -0.19 (-0.75%) | 25.46 | 25.25 | 4,200 |
| AIEQ | 50.254▲ | +0.1474 (+0.29%) | 50.265 | 50.02 | 2,500 |
| AIFR | 23.8072▼ | -0.2316 (-0.96%) | 23.8072 | 23.66 | 1,155 |
| AIIR | 7.47▼ | -0.04 (-0.53%) | 7.93 | 7.45 | 28,577 |
| AIMG | 19.4942▼ | -0.1585 (-0.81%) | 19.4942 | 19.2755 | 1,106 |
| AINF | 19.4399▼ | -0.0302 (-0.16%) | 19.4399 | 19.29 | 239 |
| AIQ | 65.85▼ | -0.07 (-0.11%) | 65.92 | 65.05 | 729,152 |
| AIUP | 30.8916▼ | -0.2534 (-0.81%) | 30.8916 | 30.18 | 1,623 |
| AIYY | 7.69▲ | +0.25 (+3.36%) | 7.69 | 7.44 | 65,400 |
| AKAN | 1.38▼ | -0.26 (-15.85%) | 1.5984 | 1.3799 | 127,821 |
| ALCO | 38.25▼ | -0.34 (-0.88%) | 38.88 | 38.19 | 19,179 |
| ALDF | 10.82▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 1,156 |
| ALIL | 30.2125▲ | +0.0183 (+0.06%) | 30.2125 | 30.04 | 860 |
| ALLO | 1.29▼ | -0.11 (-7.86%) | 1.395 | 1.29 | 6,543,528 |
| ALMS | 6.56▼ | -0.50 (-7.08%) | 7.01 | 6.535 | 1,899,397 |
| ALT | 2.43▼ | -0.13 (-5.08%) | 2.56 | 2.43 | 3,707,327 |
| ALUB | 10.14▲ | +0.01 (+0.10%) | 10.18 | 10.14 | 2,737 |
| ALX | 236.76▼ | -5.55 (-2.29%) | 244.65 | 236.76 | 33,268 |
| ALXO | 0.9796▼ | -0.2804 (-22.25%) | 1.26 | 0.9794 | 1,002,715 |
| AMOD | 1.64▼ | -0.31 (-15.90%) | 1.9476 | 1.59 | 313,045 |
| AMOM | 61.6518▼ | -0.2483 (-0.40%) | 61.6518 | 60.88 | 1,070 |
| AMT | 179.43▼ | -3.13 (-1.71%) | 184.75 | 179.36 | 3,039,203 |
| AMTM | 18.52▼ | -0.40 (-2.11%) | 18.97 | 18.47 | 1,215,711 |
| AMUN | 25.94▲ | +0.015 (+0.06%) | 25.96 | 25.94 | 997 |
| ANIX | 2.67▼ | -0.17 (-5.99%) | 2.8401 | 2.66 | 175,294 |
| ANTX | 3.60▼ | -0.70 (-16.28%) | 4.32 | 3.59 | 515,050 |
| AOHY | 10.74▼ | -0.02 (-0.19%) | 10.79 | 10.74 | 50,400 |
| AOTG | 66.964▼ | -0.0912 (-0.14%) | 66.964 | 65.83 | 1,400 |
| APA | 48.01▲ | +1.17 (+2.50%) | 48.08 | 46.975 | 4,817,987 |
| APAC | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 2,232 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 2,746 |
| AQST | 4.67▼ | -0.14 (-2.91%) | 4.81 | 4.67 | 1,399,281 |
| ARL | 17.51▼ | -1.74 (-9.04%) | 19.20 | 17.51 | 9,108 |
| ARVR | 58.1017▼ | -0.397 (-0.68%) | 58.1017 | 57.565 | 3,746 |
| ASC | 20.13▲ | +0.31 (+1.56%) | 20.15 | 19.66 | 501,880 |
| ASD | 26.335▼ | -0.2896 (-1.09%) | 26.4899 | 26.335 | 1,103 |
| ASIA | 39.7647▼ | -0.6222 (-1.54%) | 39.7647 | 39.65 | 626 |
| ASLE | 4.77▼ | -0.19 (-3.83%) | 4.96 | 4.76 | 379,913 |
| ASLV | 30.4856▼ | -0.0498 (-0.16%) | 30.605 | 30.4856 | 235 |
| ASMB | 20.34▼ | -2.43 (-10.67%) | 22.64 | 20.28 | 305,630 |
| ATNM | 1.00▼ | -0.06 (-5.66%) | 1.07 | 0.996 | 87,900 |
| ATYR | 0.2011▼ | -0.0137 (-6.38%) | 0.22 | 0.20 | 2,635,812 |
| AUSM | 24.895▲ | +0.01 (+0.04%) | 24.90 | 24.895 | 1,460 |
| AVD | 1.33▼ | -0.08 (-5.67%) | 1.45 | 1.32 | 446,334 |
| AVEM | 92.82▼ | -0.45 (-0.48%) | 92.83 | 92.15 | 2,192,653 |
| AVES | 65.29▼ | -0.02 (-0.03%) | 65.29 | 64.95 | 68,300 |
| AVMU | 43.32▲ | +0.31 (+0.72%) | 43.32 | 43.09 | 33,709 |
| AVSE | 78.02▼ | -0.445 (-0.57%) | 78.025 | 77.69 | 12,700 |
| AVTX | 12.01▼ | -1.23 (-9.29%) | 13.23 | 11.99 | 1,648,484 |
| AZTD | 30.949▲ | +0.1336 (+0.43%) | 30.949 | 30.76 | 12,600 |
| AZYY | 14.345▲ | +0.01 (+0.07%) | 14.38 | 14.345 | 728 |
| BBC | 40.64▼ | -2.418 (-5.62%) | 42.51 | 40.64 | 52,900 |
| BBH | 235.92▼ | -3.30 (-1.38%) | 239.96 | 235.80 | 6,100 |
| BBHL | 17.66▼ | -0.07 (-0.39%) | 17.73 | 17.66 | 5,800 |
| BBP | 100.7072▼ | -2.9227 (-2.82%) | 103.68 | 100.705 | 12,317 |
| BCAL | 21.41▼ | -0.08 (-0.37%) | 21.59 | 21.38 | 139,690 |
| BCD | 39.55▲ | +0.15 (+0.38%) | 39.559 | 39.37 | 31,400 |
| BCGS | 26.3157▼ | -0.0523 (-0.20%) | 26.3157 | 26.18 | 484 |
| BCHT | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.35 | 9,600 |
| BCI | 26.54▲ | +0.17 (+0.64%) | 26.55 | 26.37 | 1,055,412 |
| BCV | 22.79▼ | -0.285 (-1.24%) | 23.02 | 22.78 | 30,604 |
| BD | 23.965▲ | +0.04 (+0.17%) | 23.965 | 23.939 | 1,172 |
| BETA | 18.21▼ | -1.61 (-8.12%) | 19.80 | 18.12 | 2,281,929 |
| BETE | 39.5509▼ | -0.0004 (+0.00%) | 39.81 | 39.55 | 286 |
| BFS | 29.70▼ | -0.39 (-1.30%) | 30.41 | 29.70 | 107,272 |
| BGM | 10.48▲ | +0.28 (+2.75%) | 10.48 | 9.56 | 5,314 |
| BGR | 18.16▲ | +0.34 (+1.91%) | 18.16 | 17.84 | 65,181 |
| BGUS | 27.2959▼ | -0.0421 (-0.15%) | 27.33 | 27.2959 | 4,008 |
| BID | 9.91▼ | -0.01 (-0.10%) | 9.915 | 9.91 | 5,014 |
| BIOA | 5.57▼ | -0.37 (-6.23%) | 5.90 | 5.54 | 638,484 |
| BIRD | 2.52▼ | -0.34 (-11.89%) | 2.84 | 2.51 | 386,699 |
| BLDX | 24.7888▲ | +0.0486 (+0.20%) | 24.89 | 24.7888 | 363 |
| BLRK | 10.14 | +0.00 (+0.00%) | 10.1499 | 10.14 | 1,240 |
| BLUW | 10.39▼ | -0.01 (-0.10%) | 10.395 | 10.39 | 1,543 |
| BME | 43.83▼ | -0.52 (-1.17%) | 44.32 | 43.76 | 49,425 |
| BMEZ | 16.18▼ | -0.24 (-1.46%) | 16.48 | 16.18 | 74,050 |