Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.9605▼ | -0.2895 (-0.35%) | 84.1399 | 82.90 | 2,388 |
| ABCS | 30.1547▲ | +0.1787 (+0.60%) | 30.1547 | 29.95 | 6,795 |
| ABNY | 40.7415▲ | +0.3582 (+0.89%) | 40.7415 | 40.48 | 612 |
| ACGL | 96.79▲ | +0.05 (+0.05%) | 96.94 | 95.93 | 1,394,924 |
| ACRS | 3.80▼ | -0.40 (-9.52%) | 4.19 | 3.79 | 2,011,786 |
| AERO | 14.08▼ | -0.22 (-1.54%) | 14.455 | 14.03 | 203,143 |
| AFSC | 31.4138▲ | +0.2715 (+0.87%) | 31.4138 | 31.14 | 504 |
| AGM | 152.25▲ | +1.95 (+1.30%) | 152.50 | 150.07 | 69,673 |
| AGRW | 27.5311▲ | +0.0865 (+0.32%) | 27.5311 | 27.50 | 2,413 |
| AHYB | 46.3303▲ | +0.1211 (+0.26%) | 46.3303 | 46.15 | 1,924 |
| AIG | 76.42▲ | +1.00 (+1.33%) | 76.48 | 75.26 | 2,166,357 |
| AINT | 24.608▼ | -0.232 (-0.93%) | 24.95 | 24.608 | 354 |
| AIXC | 1.37▲ | +0.09 (+7.03%) | 1.38 | 1.30 | 30,385 |
| AKAN | 0.718▲ | +0.0299 (+4.35%) | 0.718 | 0.675 | 29,658 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.76 | 309 |
| ALIL | 28.2089▲ | +0.1365 (+0.49%) | 28.2089 | 28.024 | 775 |
| ALL | 208.36▲ | +1.33 (+0.64%) | 208.49 | 205.925 | 798,638 |
| AMPX | 17.56▲ | +1.56 (+9.75%) | 17.63 | 16.06 | 6,839,242 |
| AMPY | 6.19▲ | +0.21 (+3.51%) | 6.215 | 5.985 | 681,296 |
| AMZD | 10.7759▼ | -0.1641 (-1.50%) | 10.93 | 10.775 | 8,758,474 |
| AMZN | 212.79▲ | +3.02 (+1.44%) | 212.95 | 209.59 | 25,363,758 |
| AMZU | 27.97▲ | +0.77 (+2.83%) | 28.00 | 27.14 | 1,088,689 |
| AMZY | 11.10▲ | +0.10 (+0.91%) | 11.10 | 11.00 | 322,788 |
| AMZZ | 25.5464▲ | +0.6664 (+2.68%) | 25.60 | 24.8614 | 94,832 |
| ANGH | 3.716▲ | +0.286 (+8.34%) | 3.716 | 3.30 | 1,029 |
| AOD | 9.50▲ | +0.14 (+1.50%) | 9.51 | 9.35 | 379,013 |
| AOTS | 21.2527▲ | +0.1035 (+0.49%) | 21.2527 | 21.16 | 623 |
| APA | 43.02▲ | +0.98 (+2.33%) | 43.11 | 41.75 | 7,339,627 |
| APLM | 14.00▼ | -0.72 (-4.89%) | 14.72 | 14.00 | 1,662 |
| APP | 412.68▲ | +26.31 (+6.81%) | 414.29 | 391.01 | 4,257,934 |
| APPX | 29.25▲ | +3.57 (+13.90%) | 29.45 | 26.39 | 644,702 |
| AQB | 0.9129▲ | +0.0374 (+4.27%) | 0.9149 | 0.8566 | 14,294 |
| ARB | 29.44▲ | +0.11 (+0.38%) | 29.44 | 29.16 | 88,269 |
| ARKR | 6.61▲ | +0.01 (+0.15%) | 6.82 | 6.61 | 772 |
| ARTW | 2.12▲ | +0.05 (+2.42%) | 2.17 | 2.1137 | 5,381 |
| ASBP | 1.13▲ | +0.11 (+10.78%) | 1.13 | 1.01 | 75,043 |
| ASGM | 28.6701▲ | +0.1803 (+0.63%) | 28.72 | 28.6701 | 135 |
| ATGL | 16.00▲ | +1.03 (+6.88%) | 16.00 | 14.81 | 1,469 |
| ATLC | 55.35▲ | +1.90 (+3.55%) | 55.52 | 53.635 | 67,352 |
| ATOS | 5.15▼ | -0.215 (-4.01%) | 5.41 | 5.10 | 54,707 |
| ATR | 126.01 | +0.00 (+0.00%) | 126.19 | 124.59 | 461,123 |
| AUSM | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 2,434 |
| AUUD | 4.76▼ | -0.44 (-8.46%) | 4.99 | 4.755 | 49,050 |
| AVBH | 28.85▲ | +0.05 (+0.17%) | 29.915 | 28.795 | 46,731 |
| AVIG | 41.60▼ | -0.085 (-0.20%) | 41.68 | 41.60 | 359,816 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.145 | 10.14 | 620 |
| AXP | 305.73▲ | +5.55 (+1.85%) | 305.79 | 298.4077 | 2,184,067 |
| AXPG | 11.3266▲ | +0.3744 (+3.42%) | 11.3266 | 11.07 | 6,708 |
| AZYY | 16.2624▲ | +0.1524 (+0.95%) | 16.2624 | 16.09 | 2,343 |
| BA | 212.30▲ | +4.08 (+1.96%) | 212.39 | 207.37 | 4,164,667 |
| BBBI | 51.345▼ | -0.065 (-0.13%) | 51.64 | 51.325 | 17,004 |
| BBCB | 45.24▼ | -0.075 (-0.17%) | 45.37 | 45.24 | 1,543 |
| BCDA | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.18 | 27,914 |
| BCIC | 7.86▲ | +0.22 (+2.88%) | 7.89 | 7.63 | 98,852 |
| BCLO | 49.04▲ | +0.03 (+0.06%) | 49.04 | 48.99 | 450 |
| BCML | 29.99▲ | +0.26 (+0.87%) | 30.04 | 29.65 | 15,898 |
| BCTX | 4.32▲ | +0.22 (+5.37%) | 4.34 | 4.04 | 93,941 |
| BDJ | 8.81▲ | +0.04 (+0.46%) | 8.82 | 8.73 | 383,410 |
| BEDY | 27.15▲ | +0.17 (+0.63%) | 27.16 | 26.82 | 38,006 |
| BEDZ | 31.4169▲ | +0.2624 (+0.84%) | 31.4169 | 31.11 | 779 |
| BETR | 40.36▲ | +2.75 (+7.31%) | 40.65 | 37.61 | 290,753 |
| BFH | 75.17▲ | +2.15 (+2.94%) | 75.20 | 72.92 | 534,649 |
| BGIN | 3.326▲ | +0.156 (+4.92%) | 3.326 | 3.1333 | 10,698 |
| BGLC | 2.2621▲ | +0.0538 (+2.44%) | 2.2621 | 2.21 | 1,215 |
| BIL | 91.44▲ | +0.02 (+0.02%) | 91.44 | 91.43 | 17,251,316 |
| BIT | 12.59▲ | +0.07 (+0.56%) | 12.5975 | 12.52 | 261,291 |
| BITC | 36.362▲ | +0.0173 (+0.05%) | 36.51 | 36.35 | 4,201 |
| BJRI | 36.89▲ | +1.05 (+2.93%) | 37.01 | 35.69 | 290,074 |
| BKT | 10.71▲ | +0.07 (+0.66%) | 10.72 | 10.62 | 95,591 |
| BKTI | 78.37▼ | -5.45 (-6.50%) | 82.38 | 78.165 | 49,848 |
| BKYI | 0.5525▲ | +0.0092 (+1.69%) | 0.5525 | 0.52 | 67,039 |
| BLIV | 2.65▼ | -0.05 (-1.85%) | 2.65 | 2.35 | 883 |
| BLLN | 85.50▲ | +6.14 (+7.74%) | 85.76 | 79.51 | 350,580 |
| BLMN | 5.75▲ | +0.26 (+4.74%) | 5.76 | 5.45 | 1,529,278 |
| BLOX | 13.30▲ | +0.48 (+3.74%) | 13.334 | 12.82 | 193,872 |
| BMED | 28.7301▼ | -0.1749 (-0.61%) | 28.7301 | 28.65 | 630 |
| BNDD | 98.8272▲ | +0.5372 (+0.55%) | 98.8272 | 98.47 | 213 |
| BNDS | 50.0569▲ | +0.1669 (+0.33%) | 50.0599 | 49.83 | 25,489 |
| BNED | 9.59▲ | +0.59 (+6.56%) | 9.59 | 9.005 | 172,888 |
| BOEG | 13.63▲ | +0.4352 (+3.30%) | 13.665 | 13.21 | 18,737 |
| BOEU | 34.4762▲ | +1.2276 (+3.69%) | 34.50 | 33.40 | 12,291 |
| BOIL | 15.15▲ | +0.05 (+0.33%) | 15.74 | 15.10 | 10,029,968 |
| BOOT | 149.03▲ | +13.87 (+10.26%) | 149.08 | 138.25 | 1,101,158 |
| BPOP | 139.90▲ | +3.09 (+2.26%) | 139.98 | 136.67 | 424,723 |
| BSJU | 25.81▲ | +0.1002 (+0.39%) | 25.81 | 25.70 | 50,244 |
| BSJX | 25.135▲ | +0.0958 (+0.38%) | 25.135 | 25.09 | 310 |
| BSVO | 25.7658▲ | +0.1545 (+0.60%) | 25.785 | 25.49 | 96,672 |
| BU | 20.913▼ | -0.5996 (-2.79%) | 22.05 | 20.913 | 641 |
| BUFC | 40.84▲ | +0.12 (+0.29%) | 40.85 | 40.67 | 20,456 |
| BURL | 337.97▲ | +9.24 (+2.81%) | 338.75 | 329.725 | 569,901 |
| BUUU | 15.01▼ | -1.17 (-7.23%) | 16.10 | 15.01 | 2,894 |
| BWB | 18.19▲ | +0.16 (+0.89%) | 18.23 | 17.99 | 47,971 |
| BWMX | 17.47▲ | +0.55 (+3.25%) | 17.50 | 16.97 | 90,584 |
| BWOW | 15.0906▲ | +0.2567 (+1.73%) | 15.23 | 15.0906 | 126 |
| CA | 24.825▲ | +0.04 (+0.16%) | 24.825 | 24.76 | 382 |
| CAL | 11.10▲ | +0.36 (+3.35%) | 11.13 | 10.765 | 527,878 |
| CALX | 48.26▲ | +1.92 (+4.14%) | 48.31 | 46.36 | 663,126 |
| CANC | 36.9046▼ | -0.2042 (-0.55%) | 37.335 | 36.895 | 13,624 |
| CANQ | 27.9961▲ | +0.0611 (+0.22%) | 27.9961 | 27.8801 | 527 |
| CARK | 40.5155▲ | +0.1466 (+0.36%) | 40.5155 | 40.475 | 717 |