Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.987▼ | -0.369 (-2.76%) | 13.64 | 12.97 | 8,400 |
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 758,000 |
| AAME | 2.71▼ | -0.07 (-2.52%) | 2.78 | 2.71 | 6,578 |
| AAPG | 24.18▼ | -0.82 (-3.28%) | 24.80 | 24.18 | 9,341 |
| AAVM | 31.4637▼ | -0.4954 (-1.55%) | 31.60 | 31.4637 | 531 |
| ABIG | 32.119▼ | -0.2853 (-0.88%) | 32.32 | 32.119 | 300 |
| ABNG | 16.283▼ | -0.662 (-3.91%) | 16.70 | 16.283 | 3,100 |
| ABVC | 2.02▼ | -0.06 (-2.88%) | 2.10 | 2.02 | 56,200 |
| ACEP | 17.6733▼ | -0.5391 (-2.96%) | 17.77 | 17.6733 | 428 |
| ACLO | 50.591▲ | +0.061 (+0.12%) | 50.591 | 50.58 | 3,400 |
| ACMR | 58.12▲ | +3.44 (+6.29%) | 58.18 | 53.39 | 2,545,039 |
| ADV | 1.08▲ | +0.05 (+4.85%) | 1.085 | 0.985 | 939,393 |
| AEHL | 0.90▲ | +0.07 (+8.43%) | 0.90 | 0.80 | 577,900 |
| AETH | 35.049▲ | +0.069 (+0.20%) | 35.05 | 34.93 | 2,000 |
| AGGS | 41.315▼ | -0.0047 (-0.01%) | 41.315 | 41.28 | 600 |
| AGZD | 22.58▲ | +0.035 (+0.16%) | 22.58 | 22.5101 | 21,445 |
| AIVC | 71.561▼ | -1.6065 (-2.20%) | 72.94 | 71.561 | 400 |
| AL | 64.63▲ | +0.12 (+0.19%) | 64.63 | 64.43 | 1,391,660 |
| ALDF | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 1,900 |
| ALF | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 69,200 |
| ALH | 22.08▲ | +0.27 (+1.24%) | 22.12 | 21.67 | 935,200 |
| ALRG | 28.027▼ | -0.189 (-0.67%) | 28.14 | 28.027 | 300 |
| ALRS | 24.62▲ | +0.26 (+1.07%) | 24.65 | 24.06 | 185,085 |
| ALT | 5.60▲ | +0.50 (+9.80%) | 5.655 | 5.03 | 6,269,600 |
| ALUR | 1.35▼ | -0.10 (-6.90%) | 1.45 | 1.35 | 44,800 |
| AMCI | 5.03▼ | -0.77 (-13.28%) | 5.58 | 5.03 | 86,015 |
| AMN | 21.30▲ | +1.11 (+5.50%) | 21.32 | 20.00 | 1,370,315 |
| AMRX | 13.68▼ | -0.43 (-3.05%) | 14.03 | 13.635 | 4,462,000 |
| AMTD | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 14,400 |
| AOUT | 9.06▲ | +0.28 (+3.19%) | 9.07 | 8.66 | 45,171 |
| ARCC | 19.89▼ | -0.27 (-1.34%) | 20.12 | 19.87 | 6,350,866 |
| ARMH | 44.127▼ | -0.864 (-1.92%) | 44.80 | 44.127 | 400 |
| ASCI | 34.997▼ | -0.632 (-1.77%) | 34.997 | 34.86 | 2,800 |
| ASGM | 27.966▼ | -0.912 (-3.16%) | 28.36 | 27.966 | 500 |
| ASGN | 52.09▲ | +2.44 (+4.91%) | 52.14 | 49.01 | 776,696 |
| ASLV | 29.046▼ | -0.0953 (-0.33%) | 29.046 | 28.926 | 2,300 |
| ASMF | 25.009▼ | -0.6117 (-2.39%) | 25.23 | 25.009 | 1,600 |
| ASMH | 95.14▼ | -1.1122 (-1.16%) | 96.82 | 95.14 | 4,800 |
| ASTC | 3.20▼ | -0.175 (-5.19%) | 3.37 | 3.18 | 11,171 |
| ATAT | 35.74▼ | -1.20 (-3.25%) | 36.9699 | 35.70 | 897,446 |
| ATCH | 0.2256▼ | -0.0224 (-9.03%) | 0.248 | 0.2256 | 3,988,686 |
| ATON | 0.633▼ | -0.106 (-14.34%) | 0.72 | 0.633 | 1,672,200 |
| ATPC | 0.071▼ | -0.01 (-12.35%) | 0.079 | 0.071 | 6,332,000 |
| AUBN | 24.86▼ | -0.54 (-2.13%) | 24.86 | 24.50 | 1,016 |
| AVAL | 4.81▼ | -0.30 (-5.87%) | 5.11 | 4.80 | 112,000 |
| AVIE | 69.609▲ | +0.062 (+0.09%) | 69.609 | 69.29 | 500 |
| AWRE | 1.81▼ | -0.04 (-2.16%) | 1.8553 | 1.8083 | 9,453 |
| AXR | 20.78▼ | -0.66 (-3.08%) | 21.35 | 20.78 | 1,200 |
| AZTD | 29.474▼ | -0.722 (-2.39%) | 29.80 | 29.474 | 400 |
| BBBS | 51.665▲ | +0.045 (+0.09%) | 51.67 | 51.63 | 18,900 |
| BBOT | 11.72▼ | -0.78 (-6.24%) | 12.575 | 11.72 | 158,736 |
| BCLO | 50.01▼ | -0.03 (-0.06%) | 50.09 | 50.01 | 1,240 |
| BCOR | 25.571▼ | -0.259 (-1.00%) | 25.99 | 25.571 | 500 |
| BCSM | 23.7414▼ | -0.3076 (-1.28%) | 23.915 | 23.735 | 6,962 |
| BCV | 24.25▲ | +0.01 (+0.04%) | 24.26 | 23.96 | 29,000 |
| BEAM | 27.62▼ | -1.67 (-5.70%) | 29.04 | 27.4389 | 1,668,698 |
| BELT | 34.4276▼ | -0.5151 (-1.47%) | 34.76 | 34.4276 | 642 |
| BFIX | 25.50▼ | -0.0342 (-0.13%) | 25.50 | 25.485 | 1,700 |
| BFK | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.10 | 68,500 |
| BFRI | 0.9303▼ | -0.0557 (-5.65%) | 0.98 | 0.93 | 111,534 |
| BFST | 28.17▲ | +0.55 (+1.99%) | 28.25 | 27.44 | 237,884 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.64 | 14,410,430 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 732,200 |
| BILZ | 101.05▲ | +0.04 (+0.04%) | 101.05 | 101.04 | 249,000 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 34,156 |
| BKEM | 81.264▼ | -1.38 (-1.67%) | 82.12 | 81.264 | 1,500 |
| BKN | 11.45▲ | +0.09 (+0.79%) | 11.45 | 11.32 | 31,800 |
| BLSG | 3.91▼ | -0.82 (-17.34%) | 4.48 | 3.872 | 48,500 |
| BLST | 25.30▲ | +0.025 (+0.10%) | 25.30 | 25.28 | 15,100 |
| BMAX | 23.659▲ | +0.0671 (+0.28%) | 23.659 | 22.95 | 1,000 |
| BMED | 31.08▼ | -0.21 (-0.67%) | 31.241 | 31.08 | 1,400 |
| BMGL | 0.7136▼ | -0.1814 (-20.27%) | 0.90 | 0.71 | 135,916 |
| BMVP | 51.13▲ | +0.21 (+0.41%) | 51.13 | 50.50 | 3,200 |
| BNGE | 34.772▼ | -1.003 (-2.80%) | 35.00 | 34.772 | 4,200 |
| BNTC | 12.18▼ | -0.43 (-3.41%) | 12.665 | 12.1295 | 198,797 |
| BOBP | 26.951▼ | -0.736 (-2.66%) | 28.33 | 26.951 | 2,900 |
| BPAY | 25.688▼ | -0.58 (-2.21%) | 25.80 | 25.673 | 2,200 |
| BRID | 7.56▼ | -0.228 (-2.93%) | 8.065 | 7.56 | 1,821 |
| BRKD | 24.239▼ | -0.238 (-0.97%) | 24.40 | 24.239 | 200 |
| BSMV | 21.305▲ | +0.03 (+0.14%) | 21.305 | 21.25 | 77,000 |
| BSMW | 25.34▲ | +0.045 (+0.18%) | 25.34 | 25.27 | 16,500 |
| BTM | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.02 | 714,000 |
| BUFI | 40.99▼ | -0.125 (-0.30%) | 41.11 | 40.99 | 26,500 |
| BYFC | 8.18▼ | -0.05 (-0.61%) | 8.39 | 8.18 | 2,064 |
| BYLD | 22.91▲ | +0.01 (+0.04%) | 22.91 | 22.87 | 59,950 |
| BYRE | 24.993▼ | -0.027 (-0.11%) | 24.993 | 24.79 | 2,000 |
| CAPE | 32.95▼ | -0.045 (-0.14%) | 32.95 | 32.70 | 33,400 |
| CARZ | 84.556▼ | -2.2275 (-2.57%) | 85.7861 | 84.556 | 1,832 |
| CAS | 26.2883▼ | -0.4587 (-1.71%) | 26.42 | 26.2883 | 765 |
| CCNE | 27.70▲ | +0.40 (+1.47%) | 27.78 | 27.14 | 129,912 |
| CCOR | 27.201▲ | +0.0856 (+0.32%) | 27.201 | 27.0301 | 1,300 |
| CCSO | 26.35▼ | -0.685 (-2.53%) | 26.90 | 26.33 | 15,200 |
| CDP | 30.81▲ | +0.60 (+1.99%) | 30.82 | 29.99 | 1,935,165 |
| CDTG | 0.385▲ | +0.046 (+13.57%) | 0.385 | 0.3107 | 58,230 |
| CENN | 0.1487▼ | -0.0009 (-0.60%) | 0.1487 | 0.14 | 1,224,200 |
| CFFI | 75.30▲ | +0.50 (+0.67%) | 75.30 | 73.2501 | 6,839 |
| CGEN | 1.84▼ | -0.09 (-4.66%) | 1.93 | 1.83 | 214,995 |
| CGHM | 25.52▼ | -0.07 (-0.27%) | 25.59 | 25.52 | 485,355 |
| CHCT | 17.28▲ | +0.36 (+2.13%) | 17.29 | 16.84 | 117,672 |
| CIK | 2.81▼ | -0.02 (-0.71%) | 2.83 | 2.81 | 206,200 |