Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 215,189 |
| AADR | 85.265▲ | +0.41 (+0.48%) | 85.345 | 84.5401 | 2,205 |
| AALG | 11.38▼ | -0.5633 (-4.72%) | 12.12 | 11.3173 | 50,900 |
| AAMI | 75.82▲ | +3.56 (+4.93%) | 75.99 | 72.50 | 318,266 |
| ABIG | 34.3157▲ | +0.2375 (+0.70%) | 34.3157 | 33.98 | 5,974 |
| ABVE | 0.114▲ | +0.0415 (+57.24%) | 0.114 | 0.0201 | 1,477,588 |
| ABVX | 104.93▲ | +14.78 (+16.39%) | 105.65 | 92.66 | 4,976,772 |
| ACFN | 16.70▲ | +0.08 (+0.48%) | 17.14 | 16.70 | 1,714 |
| ACGR | 71.2872▲ | +0.3752 (+0.53%) | 71.2872 | 70.99 | 565 |
| ADAM | 9.10▲ | +0.31 (+3.53%) | 9.11 | 8.8636 | 509,782 |
| ADPT | 18.08▲ | +2.09 (+13.07%) | 18.125 | 15.9638 | 4,415,047 |
| AFJK | 40.41▼ | -0.46 (-1.13%) | 43.00 | 40.41 | 982 |
| AFK | 27.38▲ | +0.42 (+1.56%) | 27.38 | 27.11 | 56,562 |
| AHMA | 1.06 | +0.00 (+0.00%) | 1.1298 | 1.05 | 85,846 |
| AIFF | 1.71▲ | +0.06 (+3.64%) | 1.72 | 1.63 | 187,796 |
| AIHS | 1.19▲ | +0.015 (+1.28%) | 1.19 | 1.1604 | 3,604 |
| AIMS | 27.5254▲ | +0.4734 (+1.75%) | 27.59 | 27.5254 | 1,063 |
| ALC | 66.58▲ | +2.36 (+3.67%) | 66.60 | 65.63 | 2,133,395 |
| ALGN | 168.29▲ | +6.58 (+4.07%) | 168.42 | 164.07 | 877,223 |
| ALIL | 31.6083▲ | +0.4452 (+1.43%) | 31.6083 | 31.03 | 10,879 |
| ALIS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 7,659 |
| ALTL | 49.9611▼ | -0.1382 (-0.28%) | 49.99 | 49.29 | 1,897 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.05 | 26.035 | 463 |
| ANEW | 51.4693▲ | +0.3217 (+0.63%) | 51.4693 | 51.37 | 455 |
| ANGH | 3.5399▼ | -0.0601 (-1.67%) | 3.5399 | 3.335 | 4,917 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 450,905 |
| AP | 11.04▼ | -0.66 (-5.64%) | 11.71 | 11.01 | 181,906 |
| APIE | 38.79▲ | +0.4018 (+1.05%) | 38.8199 | 38.26 | 71,077 |
| APLU | 24.632▲ | +0.0262 (+0.11%) | 24.70 | 24.6301 | 17,100 |
| APPF | 163.65▼ | -2.62 (-1.58%) | 171.79 | 163.1825 | 247,631 |
| APVO | 5.08▲ | +0.06 (+1.20%) | 5.08 | 4.90 | 38,185 |
| AR | 37.10▲ | +0.57 (+1.56%) | 37.20 | 36.3362 | 3,186,180 |
| ARAI | 0.5021▼ | -0.0473 (-8.61%) | 0.55 | 0.50 | 1,137,901 |
| ARDT | 8.60▲ | +0.77 (+9.83%) | 8.60 | 7.95 | 1,533,578 |
| ARMY | 25.23▲ | +0.5128 (+2.07%) | 25.23 | 24.95 | 516 |
| ASCI | 37.2707▲ | +0.2326 (+0.63%) | 37.285 | 37.05 | 1,276 |
| ASIA | 45.4091▼ | -0.2023 (-0.44%) | 45.4091 | 44.73 | 1,632 |
| ATAT | 34.03▼ | -1.24 (-3.52%) | 35.30 | 34.00 | 708,363 |
| ATGL | 14.50▼ | -0.30 (-2.03%) | 15.20 | 14.50 | 980 |
| ATLC | 82.22▲ | +5.89 (+7.72%) | 82.54 | 76.585 | 139,092 |
| ATOS | 4.85▲ | +0.15 (+3.19%) | 4.865 | 4.65 | 46,839 |
| AUDC | 10.17▲ | +0.12 (+1.19%) | 10.19 | 9.90 | 67,948 |
| AUMI | 87.4529▲ | +0.9893 (+1.14%) | 88.57 | 87.43 | 1,198 |
| AVIE | 74.645▲ | +0.6793 (+0.92%) | 74.74 | 74.645 | 109 |
| AVIR | 4.42▲ | +0.21 (+4.99%) | 4.44 | 4.26 | 188,800 |
| BALQ | 57.7829▼ | -0.2574 (-0.44%) | 57.81 | 57.455 | 2,604 |
| BASV | 30.098▲ | +0.3327 (+1.12%) | 30.11 | 29.78 | 46,861 |
| BBB | 29.6442▼ | -0.1116 (-0.38%) | 29.6442 | 29.52 | 1,043 |
| BBHL | 17.1505▲ | +0.1605 (+0.94%) | 17.16 | 17.04 | 18,987 |
| BCAL | 19.30▲ | +0.65 (+3.49%) | 19.30 | 18.89 | 165,767 |
| BCGD | 26.4494▲ | +0.4174 (+1.60%) | 26.4494 | 26.15 | 3,326 |
| BCTX | 3.26▼ | -0.05 (-1.51%) | 3.37 | 3.24 | 101,246 |
| BCUS | 35.9013▲ | +0.1307 (+0.37%) | 35.9013 | 35.495 | 9,027 |
| BDIV | 24.2611▲ | +0.0819 (+0.34%) | 24.2611 | 24.17 | 1,084 |
| BDL | 33.00▼ | -1.82 (-5.23%) | 34.6286 | 33.00 | 551 |
| BFAP | 14.1976▼ | -0.1613 (-1.12%) | 14.20 | 14.11 | 9,852 |
| BFOC | 16.8756▲ | +0.0006 (+0.00%) | 16.8756 | 16.82 | 4,600 |
| BFOR | 91.43▲ | +0.9341 (+1.03%) | 91.48 | 90.64 | 8,379 |
| BGLC | 2.295▲ | +0.015 (+0.66%) | 2.295 | 2.18 | 1,175 |
| BIL | 91.41 | +0.00 (+0.00%) | 91.42 | 91.41 | 6,791,386 |
| BILD | 30.297▲ | +0.23 (+0.76%) | 30.297 | 30.10 | 318 |
| BILZ | 100.68▲ | +0.008 (+0.01%) | 100.69 | 100.68 | 95,536 |
| BKDV | 33.34▲ | +0.36 (+1.09%) | 33.36 | 33.10 | 545,575 |
| BKF | 40.35▲ | +0.0267 (+0.07%) | 40.58 | 40.34 | 10,623 |
| BKTI | 83.00▲ | +1.03 (+1.26%) | 83.13 | 81.50 | 21,102 |
| BKV | 27.03▲ | +0.11 (+0.41%) | 27.12 | 26.28 | 586,958 |
| BLUI | 25.7261▲ | +0.1039 (+0.41%) | 25.7261 | 25.68 | 4,386 |
| BMNZ | 19.68▼ | -2.78 (-12.38%) | 22.85 | 19.58 | 802,298 |
| BOH | 76.37▲ | +2.18 (+2.94%) | 76.44 | 75.30 | 229,673 |
| BPAC | 10.0907▲ | +0.0116 (+0.12%) | 10.1476 | 7.5836 | 26,308 |
| BPH | 68.6941▲ | +0.2614 (+0.38%) | 68.70 | 67.86 | 539 |
| BRF | 16.9201▲ | +0.0696 (+0.41%) | 17.105 | 16.92 | 7,012 |
| BRTX | 0.4143▲ | +0.0749 (+22.07%) | 0.4186 | 0.339 | 2,928,290 |
| BSBK | 8.91▼ | -0.08 (-0.89%) | 9.29 | 8.91 | 15,998 |
| BSTP | 39.4788▲ | +0.0959 (+0.24%) | 39.48 | 39.34 | 1,277 |
| BSVO | 28.0107▲ | +0.4957 (+1.80%) | 28.0189 | 27.63 | 75,551 |
| BUDA | 8.36▼ | -0.32 (-3.69%) | 8.80 | 8.36 | 6,516 |
| BUUU | 16.39▼ | -1.67 (-9.25%) | 17.705 | 16.30 | 17,335 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.22 | 20.20 | 122,014 |
| BVFL | 20.10▲ | +0.73 (+3.77%) | 20.10 | 19.50 | 17,379 |
| BW | 18.64▲ | +0.96 (+5.43%) | 18.78 | 16.85 | 2,308,817 |
| BWB | 19.08▲ | +0.66 (+3.58%) | 19.09 | 18.65 | 51,923 |
| BWMX | 18.14▼ | -0.40 (-2.16%) | 18.55 | 18.11 | 72,981 |
| BYFC | 9.55▲ | +0.03 (+0.32%) | 9.67 | 9.55 | 1,605 |
| CAM | 25.05▼ | -0.02 (-0.08%) | 25.11 | 25.05 | 83,141 |
| CANQ | 31.3167▼ | -0.1333 (-0.42%) | 31.3167 | 31.07 | 3,233 |
| CAS | 27.5091▲ | +0.0131 (+0.05%) | 27.5091 | 27.41 | 1,900 |
| CASS | 47.07▲ | +1.36 (+2.98%) | 47.16 | 46.11 | 72,777 |
| CBFV | 34.29▲ | +0.37 (+1.09%) | 34.29 | 33.85 | 1,686 |
| CBNK | 32.59▲ | +1.11 (+3.53%) | 32.62 | 31.78 | 88,492 |
| CBT | 83.04▼ | -2.23 (-2.62%) | 85.75 | 82.82 | 400,866 |
| CCNE | 31.00▲ | +1.26 (+4.24%) | 31.03 | 30.13 | 117,980 |
| CCNR | 41.65▼ | -0.0291 (-0.07%) | 41.65 | 41.42 | 7,642 |
| CCSB | 20.01▲ | +0.025 (+0.13%) | 20.05 | 20.01 | 2,207 |
| CDP | 32.09▲ | +0.78 (+2.49%) | 32.128 | 30.93 | 1,408,335 |
| CDRO | 9.65▲ | +0.10 (+1.05%) | 9.68 | 9.50 | 31,400 |
| CDT | 0.85▲ | +0.045 (+5.59%) | 0.8611 | 0.74 | 374,753 |
| CE | 53.97▼ | -1.51 (-2.72%) | 56.06 | 53.91 | 1,007,733 |
| CENTA | 34.82▲ | +1.41 (+4.22%) | 34.86 | 33.755 | 378,008 |
| CFFI | 72.79▲ | +2.41 (+3.42%) | 72.79 | 70.45 | 2,348 |