Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.61▼ | -0.03 (-0.28%) | 10.67 | 10.61 | 13,700 |
| ABIG | 32.483▲ | +0.1208 (+0.37%) | 32.483 | 32.28 | 600 |
| ACGR | 66.88▼ | -0.019 (-0.03%) | 66.88 | 66.15 | 46,100 |
| ACHC | 14.45▲ | +0.70 (+5.09%) | 14.47 | 13.6013 | 4,645,657 |
| ACLC | 79.52▲ | +0.103 (+0.13%) | 79.526 | 78.921 | 12,900 |
| ACU | 38.87▲ | +1.82 (+4.91%) | 38.87 | 37.28 | 11,800 |
| ADM | 59.92▲ | +1.71 (+2.94%) | 59.96 | 58.42 | 2,427,400 |
| ADP | 264.69▲ | +5.35 (+2.06%) | 264.99 | 259.3518 | 1,634,809 |
| ADPV | 44.83▲ | +0.6474 (+1.47%) | 44.88 | 43.88 | 8,977 |
| ADVB | 0.3656▼ | -0.0144 (-3.79%) | 0.3689 | 0.3437 | 490,225 |
| AEO | 25.07▲ | +0.91 (+3.77%) | 25.0751 | 24.19 | 5,760,076 |
| AFIX | 25.265▼ | -0.01 (-0.04%) | 25.30 | 25.265 | 300 |
| AFRI | 10.43▼ | -0.10 (-0.95%) | 10.815 | 10.43 | 16,475 |
| AIM | 1.45 | +0.00 (+0.00%) | 1.52 | 1.45 | 26,307 |
| AINP | 25.34▼ | -0.015 (-0.06%) | 25.36 | 25.34 | 400 |
| AIV | 5.74▲ | +0.10 (+1.77%) | 5.74 | 5.65 | 1,600,275 |
| AIZ | 228.02▲ | +5.06 (+2.27%) | 228.36 | 222.53 | 386,664 |
| ALC | 78.76▼ | -1.45 (-1.81%) | 79.825 | 78.66 | 2,419,253 |
| ALDX | 4.59▼ | -0.20 (-4.18%) | 4.835 | 4.565 | 1,136,359 |
| ALOT | 7.45▼ | -0.665 (-8.19%) | 8.13 | 7.45 | 18,916 |
| AMOM | 49.561▼ | -0.0967 (-0.19%) | 49.561 | 48.97 | 7,000 |
| AMRZ | 56.33▲ | +1.80 (+3.30%) | 56.36 | 54.915 | 6,633,354 |
| AMSF | 39.28▲ | +1.56 (+4.14%) | 39.35 | 37.64 | 204,227 |
| AMUN | 26.09▲ | +0.01 (+0.04%) | 26.09 | 26.05 | 101 |
| APLM | 16.71▼ | -1.12 (-6.28%) | 19.14 | 16.63 | 24,282 |
| APMU | 25.11▲ | +0.0349 (+0.14%) | 25.11 | 25.08 | 27,700 |
| APOG | 40.20▲ | +0.73 (+1.85%) | 40.20 | 39.44 | 118,216 |
| AREC | 2.70▲ | +0.14 (+5.47%) | 2.70 | 2.50 | 2,507,695 |
| ARL | 15.82▲ | +0.56 (+3.67%) | 15.82 | 15.29 | 1,600 |
| ASCI | 34.915▲ | +0.24 (+0.69%) | 34.915 | 34.77 | 1,385 |
| ASMF | 23.8457▲ | +0.0844 (+0.36%) | 23.8457 | 23.6701 | 1,711 |
| AUGT | 35.614▲ | +0.031 (+0.09%) | 35.614 | 35.53 | 100 |
| AVIG | 42.01▼ | -0.01 (-0.02%) | 42.11 | 42.0041 | 133,998 |
| AVLV | 76.84▲ | +0.59 (+0.77%) | 76.84 | 76.13 | 414,963 |
| AVUV | 106.25▲ | +0.93 (+0.88%) | 106.36 | 105.065 | 1,104,600 |
| AWAY | 21.09▲ | +0.09 (+0.43%) | 21.09 | 20.94 | 13,400 |
| AXL | 6.44▲ | +0.16 (+2.55%) | 6.45 | 6.27 | 2,051,100 |
| AXS | 103.63▲ | +3.27 (+3.26%) | 103.72 | 100.74 | 364,220 |
| BAFE | 27.594▲ | +0.229 (+0.84%) | 27.60 | 27.335 | 8,500 |
| BANX | 21.92▼ | -0.58 (-2.58%) | 22.35 | 21.92 | 26,040 |
| BBBS | 51.51▼ | -0.01 (-0.02%) | 51.61 | 51.51 | 9,500 |
| BBCB | 45.995▼ | -0.043 (-0.09%) | 46.07 | 45.995 | 700 |
| BBSC | 78.0284▲ | +0.7893 (+1.02%) | 78.06 | 77.49 | 1,882 |
| BBSI | 36.61▲ | +1.46 (+4.15%) | 36.68 | 35.32 | 251,281 |
| BCI | 22.83 | +0.00 (+0.00%) | 22.83 | 22.70 | 658,300 |
| BCOR | 28.2447▼ | -0.3613 (-1.26%) | 28.2447 | 27.61 | 710 |
| BCV | 22.47▲ | +0.05 (+0.22%) | 22.47 | 22.22 | 9,365 |
| BDBT | 25.54▼ | -0.02 (-0.08%) | 25.60 | 25.54 | 15,064 |
| BDIV | 22.923▲ | +0.103 (+0.45%) | 22.923 | 22.71 | 700 |
| BEDU | 2.25▲ | +0.04 (+1.81%) | 2.25 | 2.19 | 13,691 |
| BEEX | 26.038▲ | +0.023 (+0.09%) | 26.038 | 25.94 | 900 |
| BFIX | 25.40▲ | +0.04 (+0.16%) | 25.40 | 25.28 | 600 |
| BFOC | 18.5193▼ | -0.042 (-0.23%) | 18.5193 | 18.37 | 512 |
| BFOR | 84.58▲ | +0.9763 (+1.17%) | 84.58 | 83.65 | 2,927 |
| BFRE | 29.9466▲ | +0.0476 (+0.16%) | 30.01 | 29.9466 | 504 |
| BFRZ | 27.01▲ | +0.103 (+0.38%) | 27.01 | 26.88 | 50,026 |
| BGDV | 27.83▲ | +0.124 (+0.45%) | 27.83 | 27.59 | 5,900 |
| BIDD | 28.92▲ | +0.08 (+0.28%) | 28.924 | 28.725 | 21,100 |
| BILZ | 100.87▲ | +0.02 (+0.02%) | 100.87 | 100.86 | 132,100 |
| BKCI | 51.92▲ | +0.12 (+0.23%) | 51.94 | 51.703 | 10,600 |
| BLTD | 25.70▼ | -0.018 (-0.07%) | 25.78 | 25.70 | 4,947 |
| BLUW | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 334,605 |
| BLUX | 28.75▲ | +0.18 (+0.63%) | 28.75 | 28.48 | 28,983 |
| BMN | 25.37▲ | +0.23 (+0.91%) | 25.37 | 25.22 | 3,700 |
| BNBX | 2.913▼ | -0.257 (-8.11%) | 3.1245 | 2.90 | 31,669 |
| BOAT | 32.872▲ | +0.2053 (+0.63%) | 32.90 | 32.61 | 5,100 |
| BOBP | 27.3605▼ | -0.0038 (-0.01%) | 27.3605 | 27.22 | 1,965 |
| BRCE | 26.07▲ | +0.0842 (+0.32%) | 26.07 | 25.99 | 8,089 |
| BRID | 8.45▲ | +0.05 (+0.60%) | 8.45 | 7.9317 | 1,010 |
| BRKD | 23.495▼ | -0.215 (-0.91%) | 23.495 | 23.41 | 700 |
| BRTR | 50.9055▲ | +0.0183 (+0.04%) | 51.0278 | 50.90 | 82,429 |
| BSCQ | 19.60▲ | +0.015 (+0.08%) | 19.60 | 19.58 | 1,078,500 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.76 | 19.74 | 589,046 |
| BSCZ | 20.85▼ | -0.03 (-0.14%) | 20.93 | 20.85 | 20,473 |
| BSMY | 24.575▲ | +0.02 (+0.08%) | 24.64 | 24.575 | 21,400 |
| BSMZ | 25.395▲ | +0.009 (+0.04%) | 25.44 | 25.395 | 1,400 |
| BSVO | 24.55▲ | +0.25 (+1.03%) | 24.57 | 24.30 | 136,200 |
| BTFX | 33.713▲ | +0.003 (+0.01%) | 33.75 | 32.36 | 9,200 |
| BTM | 1.48▼ | -0.12 (-7.50%) | 1.60 | 1.48 | 836,777 |
| BVAL | 28.11▲ | +0.16 (+0.57%) | 28.11 | 27.98 | 16,600 |
| BWA | 45.09▲ | +1.57 (+3.61%) | 45.12 | 43.56 | 2,215,907 |
| BXC | 66.73▲ | +2.59 (+4.04%) | 66.929 | 64.25 | 96,536 |
| BXMX | 14.53▲ | +0.01 (+0.07%) | 14.54 | 14.45 | 172,800 |
| CABO | 135.67▲ | +4.72 (+3.60%) | 136.25 | 131.835 | 93,100 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 20,317 |
| CAFG | 26.16▲ | +0.15 (+0.58%) | 26.16 | 26.03 | 1,500 |
| CAFX | 24.955▼ | -0.1101 (-0.44%) | 25.00 | 24.951 | 36,000 |
| CAMX | 32.526▲ | +0.263 (+0.82%) | 32.526 | 32.45 | 100 |
| CARZ | 79.4761▼ | -0.4271 (-0.53%) | 79.4761 | 78.8971 | 796 |
| CAS | 33.96▼ | -0.4549 (-1.32%) | 34.01 | 33.96 | 200 |
| CBL | 36.85▲ | +0.94 (+2.62%) | 36.90 | 36.00 | 172,316 |
| CCAP | 14.90▼ | -0.12 (-0.80%) | 15.09 | 14.88 | 100,912 |
| CCSO | 25.6385▲ | +0.3386 (+1.34%) | 25.6385 | 25.175 | 3,676 |
| CDIG | 25.825▲ | +0.289 (+1.13%) | 25.85 | 25.40 | 12,400 |
| CDNA | 19.80▲ | +0.25 (+1.28%) | 19.84 | 19.13 | 977,812 |
| CEFA | 37.5627▲ | +0.2566 (+0.69%) | 37.5627 | 37.4384 | 278 |
| CGBL | 35.76▲ | +0.19 (+0.53%) | 35.76 | 35.485 | 822,100 |
| CGRO | 27.964▼ | -0.152 (-0.54%) | 27.964 | 27.80 | 2,400 |
| CGSD | 26.03 | +0.00 (+0.00%) | 26.05 | 26.03 | 537,242 |
| CGTX | 1.62▼ | -0.07 (-4.14%) | 1.7098 | 1.61 | 905,132 |