Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.72▼ | -2.215 (-2.67%) | 85.05 | 80.72 | 1,006 |
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.67 | 10.60 | 600 |
| AAPG | 31.28▼ | -0.92 (-2.86%) | 32.32 | 31.28 | 5,600 |
| AAXJ | 90.58▼ | -1.27 (-1.38%) | 92.97 | 90.54 | 629,600 |
| ABEQ | 35.207▼ | -0.248 (-0.70%) | 35.61 | 35.207 | 2,000 |
| ABI | 24.94 | +0.00 (+0.00%) | 24.95 | 24.94 | 109 |
| ABIG | 30.788▼ | -0.448 (-1.43%) | 31.81 | 30.788 | 1,000 |
| ABNY | 8.555▼ | -0.295 (-3.33%) | 8.95 | 8.54 | 9,600 |
| ACB | 4.08▼ | -0.22 (-5.12%) | 4.395 | 4.07 | 1,201,101 |
| ACFN | 13.29▼ | -1.12 (-7.77%) | 14.79 | 13.27 | 24,000 |
| ACGR | 63.306▼ | -1.26 (-1.95%) | 64.175 | 63.306 | 200 |
| ACII | 25.025▼ | -0.125 (-0.50%) | 25.31 | 25.02 | 6,300 |
| ACKY | 19.32▼ | -0.339 (-1.72%) | 19.92 | 19.304 | 59,100 |
| ACU | 35.50▼ | -0.21 (-0.59%) | 36.555 | 35.50 | 9,002 |
| ACWX | 64.07▼ | -0.89 (-1.37%) | 65.56 | 64.07 | 1,543,400 |
| ADPV | 39.08▼ | -1.98 (-4.82%) | 42.0385 | 39.07 | 51,464 |
| ADTX | 2.87▼ | -0.61 (-17.53%) | 3.46 | 2.86 | 151,900 |
| ADV | 0.9583▼ | -0.0717 (-6.96%) | 1.08 | 0.95 | 650,595 |
| ADVE | 38.046▼ | -0.511 (-1.33%) | 38.23 | 38.046 | 700 |
| AEHL | 1.22▼ | -0.07 (-5.43%) | 1.34 | 1.21 | 52,964 |
| AFCG | 2.53▼ | -0.21 (-7.66%) | 2.75 | 2.52 | 309,171 |
| AFLG | 37.60▼ | -0.58 (-1.52%) | 38.73 | 37.58 | 41,800 |
| AFOS | 31.2305▼ | -0.9695 (-3.01%) | 32.76 | 31.2305 | 3,881 |
| AFYA | 14.60▼ | -0.22 (-1.48%) | 14.87 | 14.56 | 73,749 |
| AGQI | 15.795▼ | -0.1258 (-0.79%) | 16.06 | 15.79 | 6,191 |
| AHLT | 24.66▼ | -0.225 (-0.90%) | 25.15 | 24.66 | 14,400 |
| AIEQ | 43.2289▼ | -0.6661 (-1.52%) | 44.5407 | 43.215 | 7,253 |
| AIQ | 47.33▼ | -1.46 (-2.99%) | 49.98 | 47.27 | 3,490,200 |
| AIVC | 62.51▼ | -2.399 (-3.70%) | 64.94 | 62.51 | 1,600 |
| AIVI | 48.77▼ | -0.58 (-1.18%) | 49.46 | 48.77 | 2,500 |
| AIVL | 110.34▼ | -0.94 (-0.84%) | 112.28 | 110.34 | 800 |
| AKRO | 54.23▼ | -0.11 (-0.20%) | 54.405 | 54.22 | 1,217,900 |
| ALDF | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.50 | 6,500 |
| ALIL | 27.521▼ | -0.287 (-1.03%) | 28.23 | 27.521 | 300 |
| ALOT | 8.01▼ | -0.20 (-2.44%) | 8.3535 | 8.01 | 7,093 |
| ALRM | 47.64▼ | -0.51 (-1.06%) | 48.82 | 47.59 | 324,669 |
| ALTL | 40.38▼ | -1.4491 (-3.46%) | 42.58 | 40.38 | 7,123 |
| ALUR | 1.26▼ | -0.13 (-9.35%) | 1.455 | 1.25 | 150,500 |
| ALV | 112.69▼ | -3.96 (-3.39%) | 117.245 | 112.58 | 804,955 |
| ALVO | 5.06▼ | -0.17 (-3.25%) | 5.40 | 5.05 | 648,407 |
| ALX | 205.15▼ | -3.71 (-1.78%) | 210.97 | 204.84 | 28,189 |
| AMDG | 28.10▼ | -5.20 (-15.62%) | 36.31 | 27.93 | 192,200 |
| AMDL | 14.82▼ | -2.77 (-15.75%) | 19.215 | 14.60 | 17,390,418 |
| AMDU | 20.515▼ | -3.826 (-15.72%) | 27.74 | 20.275 | 78,600 |
| AMOD | 0.773▼ | -0.043 (-5.27%) | 0.869 | 0.77 | 139,500 |
| AMOM | 45.436▼ | -1.755 (-3.72%) | 48.37 | 45.40 | 5,000 |
| AMS | 2.07▼ | -0.04 (-1.90%) | 2.13 | 2.07 | 5,900 |
| AMST | 2.27▼ | -0.21 (-8.47%) | 2.45 | 2.27 | 20,998 |
| AMUU | 58.36▼ | -10.96 (-15.81%) | 75.52 | 57.68 | 257,000 |
| AMYY | 22.94▼ | -0.255 (-1.10%) | 23.56 | 22.91 | 45,600 |
| AMZN | 217.14▼ | -5.55 (-2.49%) | 227.41 | 216.74 | 50,308,962 |
| AMZU | 32.73▼ | -1.73 (-5.02%) | 35.93 | 32.6599 | 2,220,773 |
| AMZZ | 28.10▼ | -1.5078 (-5.09%) | 30.87 | 28.0664 | 197,585 |
| ANEB | 2.29▼ | -0.01 (-0.43%) | 2.47 | 2.29 | 7,145 |
| ANSC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 131 |
| AOR | 63.50▼ | -0.52 (-0.81%) | 64.6099 | 63.488 | 270,817 |
| AOTG | 52.094▼ | -1.729 (-3.21%) | 55.50 | 52.06 | 15,800 |
| APCB | 29.846▲ | +0.061 (+0.20%) | 29.85 | 29.78 | 65,700 |
| APED | 7.456▼ | -1.048 (-12.32%) | 8.54 | 7.456 | 1,600 |
| APH | 130.36▼ | -6.30 (-4.61%) | 140.69 | 130.21 | 10,313,304 |
| APIE | 34.58▼ | -0.57 (-1.62%) | 35.77 | 34.58 | 62,400 |
| APPS | 4.19▼ | -0.30 (-6.68%) | 4.72 | 4.185 | 4,093,383 |
| ARGT | 86.91▼ | -3.57 (-3.95%) | 92.07 | 86.78 | 403,099 |
| ARMG | 8.992▼ | -0.654 (-6.78%) | 10.52 | 8.922 | 294,000 |
| ARMH | 59.2495▼ | -2.0312 (-3.31%) | 63.4301 | 59.2495 | 413 |
| ARP | 30.716▼ | -0.371 (-1.19%) | 31.41 | 30.716 | 1,200 |
| ARQT | 27.33▼ | -0.56 (-2.01%) | 28.49 | 27.22 | 2,876,139 |
| ARTV | 3.17▼ | -0.22 (-6.49%) | 3.4902 | 3.16 | 108,160 |
| ARTY | 44.23▼ | -1.55 (-3.39%) | 47.2042 | 44.2041 | 1,000,602 |
| ARVR | 46.311▼ | -1.4096 (-2.95%) | 47.1799 | 46.311 | 207 |
| ASHS | 35.6053▼ | -0.5368 (-1.49%) | 35.995 | 35.6053 | 14,012 |
| ASIA | 32.566▼ | -0.542 (-1.64%) | 33.55 | 32.566 | 2,300 |
| ASIC | 17.84▼ | -0.44 (-2.41%) | 18.585 | 17.80 | 99,246 |
| ASLV | 26.761▼ | -0.20 (-0.74%) | 27.30 | 26.761 | 500 |
| ASTS | 50.70▼ | -7.31 (-12.60%) | 61.60 | 50.30 | 13,503,898 |
| ATFV | 32.95▼ | -0.99 (-2.92%) | 35.00 | 32.93 | 20,182 |
| ATHR | 6.11▲ | +0.01 (+0.16%) | 6.14 | 5.6374 | 5,378 |
| AUGT | 34.406▼ | -0.317 (-0.91%) | 35.14 | 34.406 | 500 |
| AVEE | 61.888▼ | -0.6063 (-0.97%) | 63.0511 | 61.888 | 3,407 |
| AVEM | 74.88▼ | -0.99 (-1.30%) | 76.75 | 74.85 | 1,405,200 |
| AVIE | 64.1206▼ | -0.4834 (-0.75%) | 65.28 | 64.1206 | 262 |
| AVIV | 66.735▼ | -0.985 (-1.45%) | 68.31 | 66.735 | 51,638 |
| AVK | 12.03▼ | -0.19 (-1.55%) | 12.30 | 12.02 | 191,500 |
| AVMC | 66.64▼ | -0.9427 (-1.39%) | 68.65 | 66.64 | 14,793 |
| AVMV | 66.13▼ | -0.91 (-1.36%) | 68.0147 | 66.13 | 17,459 |
| AVNM | 69.46▼ | -1.03 (-1.46%) | 70.987 | 69.46 | 83,700 |
| AVNV | 70.761▼ | -1.02 (-1.42%) | 72.213 | 70.76 | 20,000 |
| AVPT | 12.59▼ | -0.20 (-1.56%) | 13.03 | 12.565 | 1,559,900 |
| AVSE | 63.217▼ | -0.908 (-1.42%) | 64.61 | 63.217 | 84,900 |
| AVXC | 60.9145▼ | -0.7467 (-1.21%) | 62.43 | 60.89 | 19,641 |
| AVXX | 10.942▼ | -0.556 (-4.84%) | 12.58 | 10.94 | 5,300 |
| AWEG | 21.8976▼ | -0.1764 (-0.80%) | 22.35 | 21.8976 | 413 |
| AZYY | 21.08▼ | -0.42 (-1.95%) | 21.92 | 21.06 | 6,600 |
| BAP | 248.31▼ | -6.39 (-2.51%) | 258.10 | 247.74 | 313,900 |
| BBB | 28.4043▼ | -0.5387 (-1.86%) | 29.4096 | 28.4001 | 888 |
| BBCB | 45.935▲ | +0.06 (+0.13%) | 45.995 | 45.935 | 859 |
| BBMC | 99.77▼ | -1.986 (-1.95%) | 101.58 | 99.77 | 2,600 |
| BBN | 17.05▼ | -0.11 (-0.64%) | 17.22 | 17.04 | 466,200 |
| BBP | 75.3199▼ | -0.7839 (-1.03%) | 77.41 | 75.3199 | 2,742 |
| BBYY | 21.025▼ | -0.395 (-1.84%) | 21.564 | 21.025 | 2,100 |