Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.30▼ | -0.29 (-1.13%) | 26.30 | 25.28 | 2,100 |
| AARD | 13.25▼ | -1.45 (-9.86%) | 15.11 | 13.22 | 208,700 |
| AAVM | 31.995▼ | -0.22 (-0.68%) | 31.995 | 31.871 | 800 |
| ABCS | 30.9253▼ | -0.1097 (-0.35%) | 31.03 | 30.9253 | 694 |
| ACB | 4.32▼ | -0.10 (-2.26%) | 4.47 | 4.31 | 1,108,212 |
| ACEP | 18.1219▲ | +0.2998 (+1.68%) | 18.1219 | 18.0199 | 3,665 |
| ACHR | 7.73▼ | -0.36 (-4.45%) | 8.1415 | 7.68 | 35,204,899 |
| ACRS | 3.51▼ | -0.36 (-9.30%) | 3.92 | 3.505 | 1,571,493 |
| ACVT | 27.194▲ | +0.1038 (+0.38%) | 27.194 | 27.10 | 200 |
| ADXN | 7.78▼ | -0.20 (-2.51%) | 8.01 | 7.78 | 5,006 |
| AGAE | 0.3119▼ | -0.0153 (-4.68%) | 0.3294 | 0.309 | 719,495 |
| AGM | 167.28▼ | -5.61 (-3.24%) | 173.00 | 167.115 | 43,676 |
| AGRO | 8.97▼ | -0.17 (-1.86%) | 9.20 | 8.945 | 383,461 |
| AGYS | 85.67▼ | -5.19 (-5.71%) | 91.49 | 85.20 | 601,595 |
| AIRT | 22.97▲ | +0.14 (+0.61%) | 22.97 | 22.00 | 807 |
| AIXI | 0.252▼ | -0.0279 (-9.97%) | 0.2849 | 0.2516 | 425,665 |
| ALLO | 1.45▼ | -0.08 (-5.23%) | 1.54 | 1.45 | 6,789,836 |
| ALM | 12.11▲ | +1.01 (+9.10%) | 12.1791 | 11.33 | 6,829,830 |
| ALPS | 0.9686▼ | -0.0314 (-3.14%) | 0.984 | 0.9686 | 33,470 |
| ALXO | 1.37▼ | -0.13 (-8.67%) | 1.51 | 1.365 | 110,733 |
| AMS | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.08 | 3,800 |
| ANEW | 51.10▼ | -0.335 (-0.65%) | 51.33 | 51.10 | 100 |
| ANNX | 6.29▼ | -0.28 (-4.26%) | 6.63 | 6.26 | 3,741,702 |
| ANRO | 15.33▼ | -1.48 (-8.80%) | 16.76 | 15.30 | 130,600 |
| ANTA | 9.60▲ | +0.78 (+8.84%) | 9.60 | 9.01 | 27,100 |
| APVO | 7.835▼ | -0.425 (-5.15%) | 8.28 | 7.81 | 73,292 |
| APXT | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 874,913 |
| ARAY | 0.7932▼ | -0.0324 (-3.92%) | 0.8347 | 0.7908 | 734,407 |
| ARL | 17.10 | +0.00 (+0.00%) | 17.10 | 16.1129 | 1,524 |
| ARP | 33.30▲ | +0.375 (+1.14%) | 33.30 | 32.99 | 9,500 |
| ARTV | 4.47▼ | -0.38 (-7.84%) | 4.93 | 4.47 | 167,747 |
| ASA | 76.22▲ | +2.31 (+3.13%) | 76.39 | 73.965 | 285,939 |
| ASCE | 28.51▼ | -0.0857 (-0.30%) | 28.645 | 28.49 | 9,228 |
| ASLV | 29.07▼ | -0.0858 (-0.29%) | 29.19 | 29.07 | 106,500 |
| ASMF | 25.4141▲ | +0.0785 (+0.31%) | 25.4141 | 25.245 | 959 |
| ASNS | 0.4609▼ | -0.0491 (-9.63%) | 0.52 | 0.46 | 250,108 |
| ATAT | 35.70▼ | -1.48 (-3.98%) | 37.355 | 35.60 | 1,678,610 |
| ATGL | 23.20▼ | -0.90 (-3.73%) | 24.83 | 23.11 | 8,445 |
| ATHR | 5.54▼ | -0.03 (-0.54%) | 5.54 | 5.38 | 2,200 |
| AUBN | 26.28▲ | +0.03 (+0.11%) | 26.28 | 25.50 | 1,260 |
| AUID | 1.43▼ | -0.09 (-5.92%) | 1.555 | 1.425 | 606,541 |
| AVDL | 21.54▼ | -0.02 (-0.09%) | 21.59 | 21.54 | 739,531 |
| AVTR | 11.05▼ | -0.60 (-5.15%) | 11.64 | 11.015 | 18,816,874 |
| AVXL | 4.87▼ | -0.18 (-3.56%) | 5.06 | 4.85 | 901,277 |
| AXON | 549.86▼ | -60.36 (-9.89%) | 612.125 | 549.09 | 1,337,396 |
| BACQ | 10.61▼ | -0.05 (-0.47%) | 10.69 | 10.61 | 96,211 |
| BAFN | 6.80▲ | +0.06 (+0.89%) | 6.80 | 6.3881 | 1,855 |
| BALQ | 51.2754▲ | +0.1607 (+0.31%) | 51.2754 | 51.056 | 307 |
| BAOS | 3.45▲ | +0.42 (+13.86%) | 3.45 | 2.86 | 54,892 |
| BASG | 25.41▼ | -0.0117 (-0.05%) | 25.53 | 25.41 | 20,641 |
| BBBY | 6.52▼ | -0.12 (-1.81%) | 6.73 | 6.50 | 1,483,349 |
| BBC | 41.45▼ | -1.35 (-3.15%) | 42.94 | 41.45 | 15,479 |
| BBOT | 12.98▼ | -0.63 (-4.63%) | 13.7141 | 12.925 | 173,053 |
| BCOR | 27.2718▼ | -0.2459 (-0.89%) | 27.6536 | 27.2718 | 1,200 |
| BCSM | 24.6422▼ | -0.0839 (-0.34%) | 24.75 | 24.6422 | 5,290 |
| BEEZ | 33.7047▼ | -0.3953 (-1.16%) | 33.97 | 33.7047 | 250 |
| BETH | 51.7787▼ | -0.1517 (-0.29%) | 52.34 | 51.7787 | 3,285 |
| BFC | 135.88▼ | -2.51 (-1.81%) | 138.80 | 135.55 | 43,841 |
| BFJL | 18.1199▼ | -0.0021 (-0.01%) | 18.1199 | 18.09 | 109 |
| BFOC | 18.2913▲ | +0.0066 (+0.04%) | 18.2913 | 18.26 | 118 |
| BFZ | 11.12▲ | +0.14 (+1.28%) | 11.12 | 11.01 | 108,860 |
| BIB | 84.458▼ | -2.9059 (-3.33%) | 86.7826 | 84.2538 | 5,559 |
| BIS | 8.85▲ | +0.29 (+3.39%) | 8.85 | 8.58 | 6,331 |
| BIT | 13.23▲ | +0.02 (+0.15%) | 13.23 | 13.18 | 199,531 |
| BKCG | 37.477▲ | +0.1406 (+0.38%) | 37.477 | 37.36 | 2,000 |
| BKLN | 20.80▼ | -0.02 (-0.10%) | 20.84 | 20.80 | 6,489,045 |
| BKN | 11.38▲ | +0.08 (+0.71%) | 11.38 | 11.28 | 23,506 |
| BL | 51.82▼ | -1.33 (-2.50%) | 53.70 | 51.73 | 784,206 |
| BLUI | 25.57▼ | -0.03 (-0.12%) | 25.59 | 25.57 | 35,217 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.36 | 10.32 | 546 |
| BMAX | 24.238▲ | +0.216 (+0.90%) | 24.238 | 23.58 | 700 |
| BNDI | 47.40▼ | -0.05 (-0.11%) | 47.48 | 47.40 | 38,000 |
| BOOT | 172.29▼ | -6.40 (-3.58%) | 180.24 | 172.00 | 787,673 |
| BPAY | 26.86▼ | -0.135 (-0.50%) | 27.00 | 26.86 | 3,900 |
| BPI | 30.597▼ | -0.0783 (-0.26%) | 30.94 | 30.597 | 1,200 |
| BRBR | 24.78▼ | -1.29 (-4.95%) | 26.07 | 24.69 | 3,889,239 |
| BRIA | 1.935▲ | +0.025 (+1.31%) | 1.982 | 1.935 | 4,293 |
| BRKD | 24.595▲ | +0.075 (+0.31%) | 24.60 | 24.52 | 1,000 |
| BROS | 57.44▼ | -0.38 (-0.66%) | 59.71 | 57.26 | 7,874,959 |
| BRT | 14.35▼ | -0.40 (-2.71%) | 14.77 | 14.33 | 53,200 |
| BRTX | 1.14▲ | +0.04 (+3.64%) | 1.1451 | 1.08 | 25,146 |
| BSJU | 26.12▼ | -0.045 (-0.17%) | 26.15 | 26.12 | 56,100 |
| BSJX | 25.46▼ | -0.05 (-0.20%) | 25.48 | 25.46 | 835 |
| BTAI | 1.68▼ | -0.09 (-5.08%) | 1.78 | 1.67 | 363,312 |
| BTBD | 1.40▼ | -0.09 (-6.04%) | 1.535 | 1.40 | 54,579 |
| BTI | 60.16▼ | -0.18 (-0.30%) | 60.205 | 59.585 | 4,832,717 |
| BTTC | 1.95▼ | -0.16 (-7.58%) | 2.1309 | 1.94 | 195,481 |
| BUFI | 41.005▼ | -0.228 (-0.55%) | 41.13 | 41.00 | 24,473 |
| BUFM | 39.55▲ | +0.007 (+0.02%) | 39.64 | 39.55 | 21,738 |
| BVC | 9.17▲ | +0.18 (+2.00%) | 9.17 | 8.34 | 3,380 |
| BYRE | 24.70▼ | -0.23 (-0.92%) | 25.01 | 24.685 | 3,000 |
| CAEP | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 4,771 |
| CAFG | 27.2348▼ | -0.1269 (-0.46%) | 27.51 | 27.2348 | 2,518 |
| CANC | 35.93▼ | -0.8923 (-2.42%) | 36.83 | 35.925 | 38,765 |
| CAPE | 32.66▼ | -0.16 (-0.49%) | 32.97 | 32.66 | 12,188 |
| CAPN | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.70 | 7,627 |
| CARL | 12.84▼ | -0.62 (-4.61%) | 13.46 | 12.825 | 62,624 |
| CASS | 43.06▼ | -1.42 (-3.19%) | 44.62 | 42.98 | 76,200 |
| CATX | 2.56▼ | -0.14 (-5.19%) | 2.70 | 2.55 | 475,990 |
| CBIO | 10.73▼ | -0.54 (-4.79%) | 11.82 | 10.69 | 227,667 |