Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.54▲ | +3.40 (+6.40%) | 56.61 | 54.01 | 5,897,475 |
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 1,095 |
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.70 | 10.64 | 2,908 |
| AAXJ | 96.03▲ | +2.91 (+3.12%) | 96.07 | 95.22 | 507,800 |
| ABNY | 45.99▼ | -1.4072 (-2.97%) | 46.98 | 45.99 | 3,500 |
| ABTS | 5.15 | +0.00 (+0.00%) | 5.34 | 5.15 | 689 |
| ACEI | 24.3367▼ | -0.3004 (-1.22%) | 24.76 | 24.3367 | 12,368 |
| ACEP | 16.5491▲ | +0.2524 (+1.55%) | 16.5491 | 16.47 | 192 |
| ACES | 33.8659▲ | +1.4459 (+4.46%) | 33.923 | 32.95 | 12,180 |
| ACGR | 65.619▼ | -0.425 (-0.64%) | 66.32 | 65.619 | 900 |
| ACIW | 45.67▼ | -2.14 (-4.48%) | 48.01 | 45.595 | 533,975 |
| ACMR | 44.88▲ | +5.43 (+13.76%) | 44.99 | 40.855 | 1,664,469 |
| AFOS | 35.2644▲ | +0.8844 (+2.57%) | 35.2644 | 35.07 | 884 |
| AGCC | 10.47▲ | +0.71 (+7.27%) | 10.50 | 9.98 | 18,787 |
| AGEM | 39.3719▲ | +0.9869 (+2.57%) | 39.3719 | 38.72 | 8,519 |
| AGRW | 30.0858▼ | -0.1122 (-0.37%) | 30.11 | 30.0858 | 133 |
| AIPO | 23.15▲ | +1.03 (+4.66%) | 23.15 | 22.48 | 142,106 |
| AIRJ | 4.19▲ | +0.25 (+6.35%) | 4.23 | 3.95 | 461,800 |
| AIRS | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.84 | 504,581 |
| AKBA | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.55 | 2,531,234 |
| AKO.B | 27.07▼ | -0.83 (-2.97%) | 28.57 | 27.07 | 4,900 |
| ALTG | 5.01▲ | +0.41 (+8.91%) | 5.025 | 4.63 | 301,460 |
| ALTS | 1.21▲ | +0.11 (+10.00%) | 1.22 | 1.12 | 3,850,985 |
| AMBQ | 30.35▲ | +1.85 (+6.49%) | 30.48 | 28.40 | 169,302 |
| AMCX | 9.25▼ | -0.27 (-2.84%) | 9.58 | 9.24 | 359,449 |
| AMN | 15.12▼ | -0.64 (-4.06%) | 15.83 | 15.09 | 803,292 |
| AMPL | 10.93▼ | -0.65 (-5.61%) | 11.70 | 10.91 | 1,034,394 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.065 | 26.04 | 317 |
| ANEB | 1.13▲ | +0.12 (+11.88%) | 1.15 | 1.01 | 55,445 |
| ARMH | 48.9044▲ | +2.3644 (+5.08%) | 49.48 | 48.9044 | 1,182 |
| ARTW | 2.31▼ | -0.04 (-1.70%) | 2.4082 | 2.30 | 7,454 |
| ASCE | 27.1794▲ | +0.3494 (+1.30%) | 27.1794 | 27.009 | 5,756 |
| ASIA | 35.05▲ | +0.875 (+2.56%) | 35.05 | 34.82 | 8,727 |
| ASLE | 7.22▲ | +0.11 (+1.55%) | 7.23 | 7.04 | 277,832 |
| ASMF | 24.1301▲ | +0.1469 (+0.61%) | 24.21 | 24.1301 | 3,131 |
| ASUR | 9.09▼ | -0.33 (-3.50%) | 9.42 | 9.07 | 93,595 |
| ATCH | 0.278▲ | +0.027 (+10.76%) | 0.279 | 0.25 | 3,767,800 |
| ATOS | 0.6306▲ | +0.0406 (+6.88%) | 0.634 | 0.5926 | 1,547,295 |
| AUTL | 1.87▼ | -0.12 (-6.03%) | 2.04 | 1.87 | 2,371,189 |
| AUUD | 1.02▲ | +0.05 (+5.15%) | 1.02 | 0.9621 | 20,425 |
| AVEE | 63.25▲ | +0.84 (+1.35%) | 63.25 | 62.96 | 6,600 |
| AVES | 59.18▲ | +0.87 (+1.49%) | 59.18 | 58.87 | 75,580 |
| AVIE | 66.1781▲ | +0.3981 (+0.61%) | 66.32 | 66.1781 | 206 |
| AVSE | 66.51▲ | +1.539 (+2.37%) | 66.51 | 66.151 | 3,800 |
| AWAY | 20.64▼ | -0.079 (-0.38%) | 20.93 | 20.64 | 5,140 |
| BACC | 10.22▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 2,636 |
| BAOS | 2.64▼ | -0.09 (-3.30%) | 2.73 | 2.64 | 7,083 |
| BASG | 25.8112▼ | -0.0588 (-0.23%) | 25.9955 | 25.8112 | 12,042 |
| BBH | 190.2302▲ | +0.9653 (+0.51%) | 190.2302 | 188.878 | 14,590 |
| BBVA | 23.99▲ | +0.68 (+2.92%) | 23.99 | 23.72 | 1,695,200 |
| BBYY | 19.7814▲ | +0.8989 (+4.76%) | 19.7899 | 19.6625 | 1,013 |
| BCAB | 0.5342▼ | -0.0335 (-5.90%) | 0.62 | 0.533 | 2,022,548 |
| BCIL | 28.006▲ | +0.087 (+0.31%) | 28.07 | 28.005 | 300 |
| BCLO | 49.645▲ | +0.045 (+0.09%) | 49.645 | 49.63 | 700 |
| BCOR | 26.1668▲ | +0.7768 (+3.06%) | 26.1668 | 25.81 | 282 |
| BDRX | 2.46▲ | +0.19 (+8.37%) | 2.504 | 2.24 | 113,600 |
| BEDY | 26.8251▲ | +0.2254 (+0.85%) | 26.84 | 26.29 | 6,756 |
| BEDZ | 33.6789▲ | +0.3209 (+0.96%) | 33.6789 | 33.44 | 9,963 |
| BEEM | 1.62▲ | +0.12 (+8.00%) | 1.63 | 1.50 | 180,689 |
| BEEZ | 32.9203▲ | +0.1213 (+0.37%) | 32.9203 | 32.69 | 269 |
| BELT | 33.9297▲ | +0.3277 (+0.98%) | 33.9297 | 33.84 | 643 |
| BFAP | 18.502▲ | +0.352 (+1.94%) | 18.67 | 18.502 | 1,442 |
| BGRO | 38.3578▲ | +0.0694 (+0.18%) | 38.40 | 38.3578 | 349 |
| BHE | 43.90▲ | +1.14 (+2.67%) | 43.98 | 43.04 | 199,100 |
| BIBL | 45.97▲ | +0.84 (+1.86%) | 45.97 | 45.45 | 21,000 |
| BILL | 50.56▼ | -3.98 (-7.30%) | 55.05 | 50.47 | 3,604,179 |
| BILS | 99.25▲ | +0.03 (+0.03%) | 99.25 | 99.24 | 724,241 |
| BILZ | 100.79▲ | +0.025 (+0.02%) | 100.80 | 100.79 | 87,371 |
| BJK | 40.9135▲ | +0.0393 (+0.10%) | 40.937 | 40.69 | 1,442 |
| BJRI | 41.09▲ | +1.69 (+4.29%) | 41.16 | 39.57 | 301,250 |
| BLES | 43.5672▲ | +0.3598 (+0.83%) | 43.5812 | 43.3001 | 6,388 |
| BMN | 25.96▼ | -0.22 (-0.84%) | 26.18 | 25.96 | 1,906 |
| BMR | 1.75▲ | +0.18 (+11.46%) | 1.75 | 1.60 | 88,695 |
| BNDI | 47.55▼ | -0.01 (-0.02%) | 47.60 | 47.55 | 16,154 |
| BNGE | 37.7867▲ | +0.2377 (+0.63%) | 38.00 | 37.7867 | 1,507 |
| BOED | 17.1237▼ | -0.8103 (-4.52%) | 18.05 | 17.12 | 1,040 |
| BOW | 27.43▼ | -1.11 (-3.89%) | 28.46 | 27.43 | 231,604 |
| BPH | 55.418▲ | +1.645 (+3.06%) | 55.418 | 54.47 | 900 |
| BPRN | 33.76▼ | -0.93 (-2.68%) | 34.96 | 33.75 | 4,311 |
| BTA | 9.34▲ | +0.06 (+0.65%) | 9.34 | 9.2801 | 35,407 |
| BTR | 25.4446▲ | +0.1216 (+0.48%) | 25.4915 | 25.4446 | 1,488 |
| BTTC | 1.83▲ | +0.16 (+9.58%) | 1.85 | 1.67 | 100,927 |
| BURL | 298.39▲ | +9.54 (+3.30%) | 298.765 | 286.62 | 791,022 |
| BWEB | 72.3497▲ | +1.6044 (+2.27%) | 72.3497 | 71.48 | 844 |
| BWMX | 15.83▲ | +1.62 (+11.40%) | 15.85 | 14.325 | 214,577 |
| BWOW | 22.8745▲ | +3.6485 (+18.98%) | 22.91 | 21.35 | 30,733 |
| BYFC | 7.61▲ | +0.21 (+2.84%) | 7.62 | 7.21 | 15,301 |
| CABO | 104.16▼ | -8.69 (-7.70%) | 112.99 | 103.69 | 129,476 |
| CAKE | 52.81▲ | +2.33 (+4.62%) | 52.91 | 50.515 | 984,041 |
| CAMP | 6.00▼ | -0.13 (-2.12%) | 6.22 | 5.955 | 107,726 |
| CAN | 0.77▲ | +0.08 (+11.59%) | 0.77 | 0.705 | 18,864,216 |
| CAPT | 0.4223▲ | +0.0792 (+23.08%) | 0.4273 | 0.367 | 364,151 |
| CBLS | 27.9382▲ | +0.4412 (+1.60%) | 27.9382 | 27.63 | 164 |
| CBNA | 34.65▲ | +0.01 (+0.03%) | 35.07 | 34.65 | 1,832 |
| CCCX | 17.14▲ | +1.54 (+9.87%) | 17.15 | 15.85 | 1,697,589 |
| CCSO | 25.257▲ | +0.6839 (+2.78%) | 25.257 | 24.855 | 5,100 |
| CEFA | 37.2653▲ | +0.3325 (+0.90%) | 37.46 | 37.26 | 709 |
| CFND | 5.09▲ | +0.19 (+3.88%) | 5.09 | 4.93 | 29,655 |
| CGSD | 25.99▼ | -0.02 (-0.08%) | 26.04 | 25.99 | 598,304 |
| CGUI | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.30 | 30,217 |