Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06 | +0.00 (+0.00%) | 20.06 | 19.98 | 655 |
| AADR | 82.22▼ | -0.99 (-1.19%) | 84.15 | 82.22 | 1,148 |
| AAUS | 60.1254▼ | -0.3632 (-0.60%) | 60.48 | 60.116 | 1,971 |
| AAVM | 33.3071▼ | -0.3048 (-0.91%) | 33.43 | 33.3071 | 2,840 |
| ABCB | 93.17▲ | +2.52 (+2.78%) | 93.22 | 90.66 | 555,348 |
| ABCS | 34.7262▲ | +0.4733 (+1.38%) | 34.7262 | 34.57 | 1,514 |
| ABX | 10.51▼ | -0.37 (-3.40%) | 11.01 | 10.465 | 954,138 |
| ACCO | 4.18▲ | +0.21 (+5.29%) | 4.19 | 3.99 | 620,982 |
| ACEP | 19.6077▼ | -0.1029 (-0.52%) | 19.6077 | 19.56 | 399 |
| ACRE | 4.70▲ | +0.13 (+2.84%) | 4.70 | 4.58 | 369,613 |
| ACRV | 1.75▼ | -0.17 (-8.85%) | 1.89 | 1.735 | 536,677 |
| ACVT | 28.157▼ | -0.0374 (-0.13%) | 28.157 | 28.145 | 186 |
| ADAG | 3.58▼ | -0.09 (-2.45%) | 3.80 | 3.54 | 86,757 |
| ADNT | 20.61▲ | +0.68 (+3.41%) | 20.625 | 19.88 | 1,030,954 |
| ADVE | 45.227▼ | -0.5042 (-1.10%) | 45.3901 | 45.227 | 224 |
| AEE | 113.10▲ | +1.72 (+1.54%) | 113.10 | 111.46 | 1,185,579 |
| AETH | 30.569▼ | -0.8133 (-2.59%) | 30.78 | 30.569 | 400 |
| AFG | 139.93▲ | +2.05 (+1.49%) | 139.95 | 137.54 | 388,173 |
| AFGR | 36.6222▼ | -0.4569 (-1.23%) | 36.85 | 36.6222 | 2,956 |
| AGBK | 7.02▼ | -0.06 (-0.85%) | 7.195 | 7.00 | 136,816 |
| AGGY | 43.175▼ | -0.02 (-0.05%) | 43.185 | 43.11 | 219,725 |
| AGM | 206.23▲ | +10.14 (+5.17%) | 206.57 | 197.85 | 101,252 |
| AGMI | 57.6727▼ | -2.4233 (-4.03%) | 58.55 | 57.6727 | 2,127 |
| AHLT | 28.8013▲ | +0.1098 (+0.38%) | 28.90 | 28.8013 | 586 |
| AHR | 56.59▲ | +2.40 (+4.43%) | 56.66 | 54.05 | 2,370,346 |
| AIAI | 6.93▼ | -1.41 (-16.91%) | 8.3599 | 6.82 | 216,833 |
| AIFD | 49.6066▼ | -1.6534 (-3.23%) | 50.44 | 49.50 | 28,371 |
| AIIA | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.152 | 2,581 |
| AIVC | 101.31▼ | -4.43 (-4.19%) | 104.31 | 101.165 | 18,483 |
| AIVI | 57.4767▲ | +0.002 (+0.00%) | 57.4767 | 57.2401 | 1,075 |
| AIVL | 132.45▲ | +1.906 (+1.46%) | 132.45 | 131.95 | 2,358 |
| AIX | 23.334▼ | -0.6411 (-2.67%) | 23.5801 | 23.3102 | 1,439 |
| AJG | 255.93▲ | +8.16 (+3.29%) | 256.14 | 250.185 | 1,372,273 |
| AKO.B | 30.08▼ | -0.12 (-0.40%) | 30.975 | 30.08 | 1,446 |
| AKRE | 56.89▲ | +1.54 (+2.78%) | 56.91 | 55.53 | 600,927 |
| ALC | 70.62▲ | +2.12 (+3.09%) | 70.6599 | 69.28 | 1,334,730 |
| ALG | 165.71▲ | +2.98 (+1.83%) | 165.785 | 163.69 | 93,303 |
| ALPS | 0.445▼ | -0.033 (-6.90%) | 0.48 | 0.445 | 60,557 |
| ALRG | 30.4536▼ | -0.1276 (-0.42%) | 30.56 | 30.4536 | 495 |
| ALRS | 32.59▲ | +0.92 (+2.90%) | 32.64 | 31.62 | 275,763 |
| ALUB | 10.04▼ | -0.02 (-0.20%) | 10.05 | 10.04 | 2,384 |
| ALX | 284.15▲ | +6.22 (+2.24%) | 284.15 | 276.80 | 19,059 |
| AMBO | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.02 | 9,818 |
| AMBP | 4.75▲ | +0.23 (+5.09%) | 4.75 | 4.53 | 2,130,278 |
| AMP | 533.21▲ | +5.93 (+1.12%) | 533.24 | 520.05 | 666,809 |
| AMR | 145.22▼ | -7.35 (-4.82%) | 156.10 | 144.97 | 150,143 |
| ANGH | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.10 | 28,765 |
| AOMR | 9.24▲ | +0.27 (+3.01%) | 9.24 | 9.00 | 178,907 |
| AOTS | 23.588▲ | +0.078 (+0.33%) | 23.588 | 23.36 | 200 |
| APOG | 41.22▲ | +1.97 (+5.02%) | 41.34 | 39.24 | 285,119 |
| APPS | 8.63▼ | -1.10 (-11.31%) | 9.6682 | 8.5725 | 2,382,890 |
| APWC | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.43 | 6,381 |
| ARAI | 0.3732▼ | -0.0145 (-3.74%) | 0.3997 | 0.3722 | 271,401 |
| ARDT | 10.20▲ | +0.40 (+4.08%) | 10.23 | 9.905 | 455,521 |
| ARL | 17.37▼ | -1.00 (-5.44%) | 18.68 | 17.37 | 10,839 |
| ARVR | 54.5611▼ | -1.0633 (-1.91%) | 54.825 | 54.5611 | 212 |
| ASB | 31.77▲ | +0.84 (+2.72%) | 31.825 | 30.93 | 1,523,368 |
| ASMF | 25.73▼ | -0.02 (-0.08%) | 25.79 | 25.73 | 2,159 |
| ASND | 259.80▼ | -8.77 (-3.27%) | 267.39 | 259.22 | 455,297 |
| ATC | 21.3622▼ | -0.5835 (-2.66%) | 21.62 | 21.3622 | 221 |
| ATO | 178.04▲ | +3.06 (+1.75%) | 178.205 | 175.19 | 1,250,217 |
| ATRO | 66.04▼ | -5.42 (-7.58%) | 70.478 | 65.77 | 655,219 |
| AUSF | 50.98▲ | +0.82 (+1.63%) | 50.98 | 50.32 | 53,208 |
| AVNT | 38.07▲ | +2.21 (+6.16%) | 38.105 | 35.985 | 905,557 |
| AVO | 13.70▲ | +0.45 (+3.40%) | 13.73 | 13.20 | 954,706 |
| AVRE | 48.85▲ | +0.84 (+1.75%) | 48.85 | 47.91 | 48,516 |
| AVTM | 54.2308▼ | -0.3506 (-0.64%) | 54.47 | 54.2308 | 274 |
| AVX | 3.76▼ | -0.20 (-5.05%) | 4.3115 | 3.76 | 11,614 |
| AWR | 87.93▲ | +3.30 (+3.90%) | 87.96 | 84.85 | 304,173 |
| AWX | 2.6499▼ | -0.0201 (-0.75%) | 2.6499 | 2.57 | 2,353 |
| AXTI | 45.57▼ | -7.85 (-14.69%) | 51.37 | 45.02 | 9,108,825 |
| AYI | 340.25▲ | +5.73 (+1.71%) | 340.37 | 330.43 | 216,219 |
| BAIG | 16.0081▼ | -2.6036 (-13.99%) | 18.4699 | 15.88 | 87,018 |
| BALL | 63.15▲ | +2.35 (+3.87%) | 63.19 | 61.08 | 1,905,494 |
| BALY | 14.66▲ | +1.16 (+8.59%) | 14.75 | 13.54 | 55,229 |
| BANC | 21.48▲ | +0.64 (+3.07%) | 21.515 | 20.815 | 2,062,680 |
| BATRA | 57.75▲ | +1.22 (+2.16%) | 57.75 | 56.795 | 58,117 |
| BBHM | 12.02▲ | +0.13 (+1.09%) | 12.02 | 11.93 | 105,511 |
| BBIO | 80.30▼ | -2.36 (-2.86%) | 83.055 | 80.17 | 3,509,190 |
| BCIL | 28.8048▼ | -0.4588 (-1.57%) | 29.14 | 28.8048 | 5,448 |
| BCO | 117.77▲ | +5.89 (+5.26%) | 117.80 | 112.38 | 668,849 |
| BCOR | 22.3536▼ | -0.7176 (-3.11%) | 25.25 | 22.3536 | 435 |
| BCSS | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 132,945 |
| BDGS | 36.7847▼ | -0.1027 (-0.28%) | 36.835 | 36.7847 | 424 |
| BDVG | 14.6164▲ | +0.1678 (+1.16%) | 14.6164 | 14.53 | 14,831 |
| BE | 206.73▼ | -32.65 (-13.64%) | 229.685 | 204.5559 | 16,197,840 |
| BEAT | 0.5752▼ | -0.0849 (-12.86%) | 0.669 | 0.57 | 1,092,617 |
| BEBE | 9.97▼ | -0.02 (-0.20%) | 9.99 | 9.97 | 9,906 |
| BEEZ | 34.0607▲ | +0.6756 (+2.02%) | 34.0607 | 33.82 | 284 |
| BEG | 36.845▼ | -13.415 (-26.69%) | 45.45 | 35.92 | 199,216 |
| BELT | 38.9094▼ | -0.8404 (-2.11%) | 39.14 | 38.9094 | 453 |
| BFAP | 14.3101▼ | -0.0706 (-0.49%) | 14.3101 | 14.28 | 1,011 |
| BFRG | 0.632▼ | -0.058 (-8.41%) | 0.6899 | 0.6312 | 112,181 |
| BFRZ | 27.11▼ | -0.109 (-0.40%) | 27.23 | 27.11 | 13,372 |
| BFST | 31.37▲ | +0.91 (+2.99%) | 31.42 | 30.50 | 259,791 |
| BGDE | 5.26▼ | -1.10 (-17.30%) | 6.16 | 5.20 | 185,941 |
| BGGG | 35.405▼ | -0.4558 (-1.27%) | 35.70 | 35.37 | 13,082 |
| BGIG | 36.10▲ | +0.32 (+0.89%) | 36.10 | 35.85 | 83,087 |
| BGIN | 1.925▼ | -0.035 (-1.79%) | 1.925 | 1.7601 | 1,892 |
| BHR | 2.05▲ | +0.02 (+0.99%) | 2.055 | 2.00 | 283,797 |