Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▼ | -0.043 (-0.17%) | 24.97 | 24.86 | 2,400 |
| AACG | 0.7421▼ | -0.0289 (-3.75%) | 0.77 | 0.7421 | 7,272 |
| AAEQ | 55.572▼ | -0.3024 (-0.54%) | 55.71 | 55.572 | 600 |
| AAVM | 33.7577▲ | +0.1773 (+0.53%) | 33.7577 | 33.595 | 184 |
| ABCB | 79.66▲ | +0.79 (+1.00%) | 79.74 | 78.25 | 356,262 |
| ABM | 49.89▲ | +1.14 (+2.34%) | 49.92 | 48.10 | 496,726 |
| ACM | 59.46▲ | +1.18 (+2.02%) | 59.535 | 57.74 | 1,411,143 |
| ACOM | 24.4366▲ | +0.3467 (+1.44%) | 24.52 | 24.4366 | 839 |
| ACQQ | 24.985▼ | -0.4326 (-1.70%) | 25.33 | 24.985 | 408 |
| ACSP | 22.2128▼ | -0.1348 (-0.60%) | 22.32 | 22.2128 | 4,022 |
| ACT | 46.64▲ | +0.82 (+1.79%) | 46.73 | 45.61 | 261,183 |
| AFIX | 23.685▲ | +0.09 (+0.38%) | 23.69 | 23.577 | 9,500 |
| AFLG | 45.09▲ | +0.06 (+0.13%) | 45.09 | 44.93 | 64,200 |
| AFMC | 40.30▲ | +0.19 (+0.47%) | 40.31 | 39.86 | 34,800 |
| AFSC | 36.618▲ | +0.006 (+0.02%) | 36.618 | 36.39 | 662 |
| AG | 16.98▲ | +0.33 (+1.98%) | 17.015 | 16.545 | 12,545,718 |
| AGMI | 67.94▲ | +0.464 (+0.69%) | 67.94 | 66.51 | 800 |
| AGNC | 8.68▲ | +0.22 (+2.60%) | 8.69 | 8.41 | 43,426,570 |
| AGPU | 11.41▼ | -0.63 (-5.23%) | 11.905 | 11.35 | 229,093 |
| AGQI | 18.042▼ | -0.039 (-0.22%) | 18.042 | 17.98 | 400 |
| AIHY | 22.28▼ | -0.36 (-1.59%) | 22.68 | 22.27 | 27,900 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 2,650 |
| AINP | 24.14▲ | +0.0437 (+0.18%) | 24.14 | 24.085 | 16,841 |
| AINT | 34.0616▼ | -1.3558 (-3.83%) | 35.07 | 34.0616 | 1,409 |
| AIRS | 1.655▼ | -0.165 (-9.07%) | 1.80 | 1.65 | 1,105,451 |
| AIUP | 31.4452▼ | -0.7599 (-2.36%) | 31.70 | 31.4452 | 724 |
| AIVL | 130.81▲ | +0.68 (+0.52%) | 130.81 | 130.11 | 1,900 |
| AIX | 25.29▼ | -0.48 (-1.86%) | 25.56 | 25.29 | 600 |
| AKRE | 54.02▲ | +0.59 (+1.10%) | 54.085 | 53.29 | 450,300 |
| ALLY | 37.83▲ | +0.46 (+1.23%) | 37.83 | 37.01 | 4,358,791 |
| ALRG | 31.5919▼ | -0.1536 (-0.48%) | 31.63 | 31.5919 | 167 |
| ALTO | 3.73▲ | +0.085 (+2.33%) | 3.735 | 3.62 | 991,154 |
| AMZD | 8.58▲ | +0.19 (+2.26%) | 8.5926 | 8.40 | 11,693,968 |
| AMZN | 254.06▼ | -5.86 (-2.25%) | 259.8599 | 253.78 | 38,649,939 |
| AMZU | 35.23▼ | -1.63 (-4.42%) | 36.85 | 35.136 | 2,181,800 |
| ANGL | 27.64 | +0.00 (+0.00%) | 27.65 | 27.57 | 1,148,714 |
| AOK | 40.40 | +0.00 (+0.00%) | 40.41 | 40.23 | 251,000 |
| AOMR | 7.27▲ | +0.13 (+1.82%) | 7.28 | 7.13 | 132,279 |
| AOS | 56.56▲ | +1.22 (+2.20%) | 56.60 | 54.84 | 1,614,795 |
| AOTG | 67.753▼ | -1.652 (-2.38%) | 69.10 | 67.753 | 3,400 |
| APLU | 23.45▲ | +0.14 (+0.60%) | 23.45 | 23.335 | 70,778 |
| APMU | 24.00▲ | +0.035 (+0.15%) | 24.005 | 23.94 | 36,800 |
| APXT | 10.1599▲ | +0.0099 (+0.10%) | 10.16 | 10.15 | 7,667 |
| APYX | 2.36▼ | -0.19 (-7.45%) | 2.54 | 2.34 | 231,373 |
| ARCP | 24.34▲ | +0.10 (+0.41%) | 24.34 | 24.22 | 20,010 |
| ARDC | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.32 | 99,159 |
| ARL | 15.60▼ | -0.19 (-1.20%) | 15.60 | 14.92 | 1,650 |
| ARR | 13.47▲ | +0.18 (+1.35%) | 13.50 | 13.155 | 5,650,310 |
| AS | 27.45▲ | +0.32 (+1.18%) | 27.49 | 26.74 | 6,633,527 |
| ATC | 23.9081▼ | -0.2041 (-0.85%) | 24.0099 | 23.9081 | 670 |
| ATCX | 2.5219▼ | -0.0281 (-1.10%) | 2.75 | 2.5219 | 9,309 |
| AUAU | 37.2587▲ | +0.4539 (+1.23%) | 37.2587 | 36.875 | 892 |
| AUBN | 26.98▲ | +0.68 (+2.59%) | 26.98 | 26.72 | 728 |
| AUSF | 49.44▲ | +0.53 (+1.08%) | 49.46 | 48.78 | 23,200 |
| AVGV | 85.16▲ | +0.26 (+0.31%) | 85.16 | 84.50 | 103,300 |
| AVMA | 72.2392▲ | +0.0181 (+0.03%) | 72.24 | 72.001 | 9,638 |
| AVOS | 26.86▼ | -0.0204 (-0.08%) | 26.86 | 26.75 | 10,100 |
| AWAY | 16.771▲ | +0.136 (+0.82%) | 16.771 | 16.61 | 1,800 |
| AXIN | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 99,989 |
| AZTD | 30.8351▲ | +0.1061 (+0.35%) | 30.8351 | 30.72 | 193 |
| AZUL | 7.00▼ | -0.175 (-2.44%) | 7.50 | 7.00 | 183,972 |
| AZYY | 14.284▼ | -0.106 (-0.74%) | 14.365 | 14.284 | 600 |
| B | 39.99▲ | +0.81 (+2.07%) | 40.00 | 38.90 | 6,486,753 |
| BALL | 58.37▲ | +0.89 (+1.55%) | 58.46 | 57.3686 | 3,075,096 |
| BAM | 45.17▲ | +0.67 (+1.51%) | 45.26 | 44.01 | 3,665,338 |
| BASV | 30.3753▲ | +0.0703 (+0.23%) | 30.3753 | 30.23 | 3,700 |
| BBBI | 48.8204▲ | +0.1554 (+0.32%) | 48.83 | 48.60 | 28,385 |
| BBHM | 11.691▲ | +0.071 (+0.61%) | 11.691 | 11.57 | 114,400 |
| BCDF | 32.154▲ | +0.32 (+1.01%) | 32.154 | 31.94 | 1,700 |
| BCH | 38.75▲ | +0.87 (+2.30%) | 38.79 | 37.77 | 575,528 |
| BCOR | 26.12▼ | -0.6363 (-2.38%) | 26.12 | 25.83 | 364 |
| BCSF | 10.78▲ | +0.11 (+1.03%) | 10.80 | 10.53 | 509,332 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 13 |
| BDVG | 14.916▲ | +0.09 (+0.61%) | 14.916 | 14.77 | 2,100 |
| BETE | 38.89▼ | -1.212 (-3.02%) | 38.89 | 38.50 | 700 |
| BETZ | 16.805▲ | +0.355 (+2.16%) | 16.805 | 16.41 | 10,000 |
| BFAP | 16.0602▼ | -0.1295 (-0.80%) | 16.0602 | 15.90 | 313 |
| BFOR | 23.44▲ | +0.18 (+0.77%) | 23.44 | 23.23 | 15,300 |
| BGIA | 25.0015▼ | -0.1937 (-0.77%) | 25.0015 | 24.89 | 1,514 |
| BGIG | 35.78▲ | +0.05 (+0.14%) | 35.80 | 35.60 | 424,500 |
| BGLC | 1.2493▼ | -0.0907 (-6.77%) | 1.3258 | 1.2493 | 1,119 |
| BGM | 9.96▲ | +0.57 (+6.07%) | 9.96 | 9.38 | 1,448 |
| BGRO | 44.573▼ | -0.6709 (-1.48%) | 45.13 | 44.573 | 400 |
| BGS | 2.62▲ | +0.09 (+3.56%) | 2.63 | 2.51 | 2,285,365 |
| BGUS | 27.1089▼ | -0.1723 (-0.63%) | 27.1089 | 27.00 | 268 |
| BHK | 8.18▲ | +0.10 (+1.24%) | 8.185 | 8.045 | 436,501 |
| BILS | 99.14▲ | +0.015 (+0.02%) | 99.14 | 99.12 | 459,500 |
| BILZ | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 433,100 |
| BIXI | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 100,014 |
| BKAG | 40.01▲ | +0.16 (+0.40%) | 40.01 | 39.805 | 662,400 |
| BKTI | 73.35▼ | -1.93 (-2.56%) | 74.79 | 73.32 | 32,500 |
| BKU | 42.61▲ | +0.35 (+0.83%) | 42.69 | 41.98 | 1,005,318 |
| BLST | 24.43▲ | +0.04 (+0.16%) | 24.43 | 24.3599 | 19,610 |
| BLV | 62.85▲ | +0.44 (+0.71%) | 62.8799 | 62.335 | 1,614,488 |
| BMI | 127.66▲ | +3.59 (+2.89%) | 128.01 | 123.565 | 408,058 |
| BMVP | 52.72▲ | +0.44 (+0.84%) | 52.73 | 52.25 | 400 |
| BNDD | 94.6966▲ | +0.9347 (+1.00%) | 94.6966 | 94.04 | 957 |
| BNDP | 71.025▲ | +0.18 (+0.25%) | 71.04 | 70.74 | 4,200 |
| BPRN | 43.60▲ | +0.69 (+1.61%) | 43.68 | 42.7682 | 24,817 |
| BRBI | 14.81▲ | +0.81 (+5.79%) | 14.82 | 14.4126 | 5,491 |