Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.05 | +0.00 (+0.00%) | 10.09 | 10.05 | 2,167 |
| AAEQ | 55.411▲ | +0.2909 (+0.53%) | 55.411 | 55.12 | 1,800 |
| AARD | 5.06▼ | -0.49 (-8.83%) | 5.60 | 5.02 | 71,449 |
| AAUB | 51.735▲ | +0.24 (+0.47%) | 51.735 | 51.605 | 386 |
| ABIG | 35.477▲ | +0.2954 (+0.84%) | 35.477 | 35.19 | 4,400 |
| ABSI | 9.74▼ | -0.605 (-5.85%) | 10.50 | 9.68 | 3,188,402 |
| ACAA | 10.00▼ | -0.02 (-0.20%) | 10.03 | 10.00 | 305,005 |
| ACAD | 20.68▼ | -1.50 (-6.76%) | 22.21 | 20.61 | 3,362,294 |
| ACCL | 2.50▼ | -0.03 (-1.19%) | 2.655 | 2.50 | 27,836 |
| ACEI | 23.955▲ | +0.1412 (+0.59%) | 23.955 | 23.845 | 3,373 |
| ACRT | 23.297▲ | +0.0367 (+0.16%) | 23.39 | 23.297 | 321 |
| ACVT | 28.3961▼ | -0.0309 (-0.11%) | 28.45 | 28.3961 | 2,621 |
| ADVE | 46.66▲ | +0.4226 (+0.91%) | 46.66 | 46.41 | 23,200 |
| AELV | 26.4154▲ | +0.1799 (+0.69%) | 26.4154 | 26.37 | 203 |
| AERT | 7.10▼ | -0.14 (-1.93%) | 7.108 | 6.8332 | 2,122 |
| AEYE | 6.86▼ | -0.34 (-4.72%) | 7.145 | 6.85 | 118,332 |
| AFCG | 3.56▲ | +0.08 (+2.30%) | 3.57 | 3.49 | 35,712 |
| AGGM | 100.04▲ | +0.3154 (+0.32%) | 100.04 | 99.6126 | 147,272 |
| AGM | 214.01▼ | -4.78 (-2.18%) | 220.50 | 213.54 | 153,412 |
| AGM.A | 146.58▼ | -3.42 (-2.28%) | 149.01 | 146.58 | 903 |
| AGQI | 18.422▲ | +0.1212 (+0.66%) | 18.422 | 18.34 | 1,400 |
| AGRZ | 0.1903▼ | -0.0097 (-4.85%) | 0.206 | 0.1903 | 487,328 |
| AHRT | 5.91▼ | -0.15 (-2.48%) | 6.09 | 5.90 | 1,017,604 |
| AIFD | 54.245▲ | +0.055 (+0.10%) | 54.63 | 54.245 | 3,400 |
| AIIA | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 879 |
| AIMS | 27.4381▲ | +0.0675 (+0.25%) | 27.57 | 27.4381 | 2,859 |
| AIOT | 2.80▼ | -0.03 (-1.06%) | 2.87 | 2.795 | 1,251,171 |
| AIRI | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.49 | 12,388 |
| AIVL | 129.18▼ | -0.03 (-0.02%) | 129.20 | 128.60 | 800 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 70 |
| ALH | 21.86▲ | +0.49 (+2.29%) | 21.91 | 21.40 | 1,514,753 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.34 | 10.29 | 920 |
| ALLR | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 42,024 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,108 |
| ALRG | 31.5844▲ | +0.2063 (+0.66%) | 31.5844 | 31.48 | 1,899 |
| ALTG | 6.22▲ | +0.40 (+6.87%) | 6.23 | 5.75 | 254,072 |
| ALTI | 3.13▲ | +0.07 (+2.29%) | 3.13 | 3.05 | 89,748 |
| AMEI | 25.9421▲ | +0.169 (+0.66%) | 25.9421 | 25.85 | 2,119 |
| AMGR | 25.7032▲ | +0.2261 (+0.89%) | 25.7032 | 25.11 | 1,584 |
| AMMO | 24.6754▲ | +0.12 (+0.49%) | 24.6754 | 24.575 | 331 |
| AMPL | 13.30▼ | -0.39 (-2.85%) | 13.79 | 13.24 | 1,138,611 |
| ANAB | 51.00▼ | -0.70 (-1.35%) | 52.38 | 50.7975 | 437,676 |
| ANGU | 25.5466▲ | +0.1344 (+0.53%) | 25.56 | 25.39 | 20,141 |
| AOK | 40.69▲ | +0.14 (+0.35%) | 40.69 | 40.5048 | 194,389 |
| APT | 5.14▲ | +0.16 (+3.21%) | 5.15 | 4.98 | 42,300 |
| APYX | 2.96▲ | +0.13 (+4.59%) | 2.97 | 2.85 | 131,398 |
| ARAI | 0.2012▼ | -0.0329 (-14.05%) | 0.2341 | 0.2012 | 1,573,104 |
| ARAY | 0.2151▼ | -0.0079 (-3.54%) | 0.23 | 0.2151 | 722,864 |
| ARCP | 24.5562▲ | +0.0012 (+0.00%) | 24.5562 | 24.52 | 109 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.99 | 9.97 | 6,285 |
| AS | 27.77▲ | +1.00 (+3.74%) | 27.78 | 26.72 | 6,697,634 |
| ATHR | 3.70▲ | +0.10 (+2.78%) | 3.70 | 3.31 | 3,568 |
| ATOS | 1.90▼ | -0.15 (-7.32%) | 2.0652 | 1.89 | 77,843 |
| AVOS | 27.17▲ | +0.155 (+0.57%) | 27.17 | 27.00 | 500 |
| AWP | 10.56▼ | -0.10 (-0.94%) | 10.725 | 10.56 | 90,937 |
| AZUL | 6.50▲ | +0.30 (+4.84%) | 6.50 | 6.13 | 50,644 |
| BABA | 109.74▼ | -0.89 (-0.80%) | 111.225 | 109.56 | 5,850,011 |
| BABU | 9.09▼ | -0.17 (-1.84%) | 9.34 | 9.07 | 74,900 |
| BABX | 16.93▼ | -0.30 (-1.74%) | 17.40 | 16.8761 | 394,623 |
| BBAR | 13.15▼ | -0.34 (-2.52%) | 13.52 | 13.13 | 344,109 |
| BBUC | 25.46▲ | +0.39 (+1.56%) | 25.51 | 25.10 | 276,060 |
| BCLO | 49.905▲ | +0.03 (+0.06%) | 49.91 | 49.86 | 23,300 |
| BDVG | 14.909▲ | +0.0854 (+0.58%) | 14.91 | 14.85 | 7,000 |
| BEEP | 2.87▲ | +0.01 (+0.35%) | 2.88 | 2.80 | 9,190 |
| BEEX | 27.5875▲ | +0.1394 (+0.51%) | 27.5875 | 27.44 | 319 |
| BF.A | 26.69▲ | +0.29 (+1.10%) | 26.75 | 26.37 | 82,970 |
| BGT | 10.49▲ | +0.05 (+0.48%) | 10.49 | 10.43 | 159,899 |
| BIL | 91.62▲ | +0.04 (+0.04%) | 91.62 | 91.61 | 7,418,506 |
| BILZ | 100.86▲ | +0.02 (+0.02%) | 100.87 | 100.86 | 122,235 |
| BINT | 32.93▲ | +0.29 (+0.89%) | 32.945 | 32.825 | 51,848 |
| BKCI | 52.254▲ | +0.0918 (+0.18%) | 52.254 | 52.068 | 1,800 |
| BKEM | 30.976▲ | +0.313 (+1.02%) | 30.985 | 30.795 | 6,800 |
| BKR | 57.83▲ | +0.54 (+0.94%) | 57.90 | 56.75 | 6,416,408 |
| BKSE | 42.2842▲ | +0.1086 (+0.26%) | 42.2842 | 42.035 | 884 |
| BLCV | 42.12▲ | +0.33 (+0.79%) | 42.12 | 41.68 | 3,134 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 29,014 |
| BLRX | 2.60▲ | +0.08 (+3.17%) | 2.60 | 2.49 | 9,885 |
| BLSH | 37.58▼ | -2.11 (-5.32%) | 39.97 | 37.33 | 868,469 |
| BLST | 24.4745▲ | +0.0445 (+0.18%) | 24.4745 | 24.421 | 10,209 |
| BLTE | 167.33▼ | -2.11 (-1.25%) | 172.00 | 167.06 | 111,903 |
| BLUI | 25.0198▼ | -0.0095 (-0.04%) | 25.0198 | 24.9403 | 1,743 |
| BMHL | 5.11 | +0.00 (+0.00%) | 5.60 | 5.11 | 834 |
| BMN | 22.83▼ | -0.32 (-1.38%) | 23.27 | 22.80 | 27,038 |
| BMRN | 60.26▼ | -1.09 (-1.78%) | 61.50 | 60.17 | 1,791,294 |
| BOW | 33.76▼ | -0.11 (-0.32%) | 33.95 | 33.76 | 111,621 |
| BOX | 31.39▼ | -0.93 (-2.88%) | 32.42 | 31.33 | 2,073,195 |
| BREM | 49.385▼ | -0.2189 (-0.44%) | 49.59 | 49.385 | 1,307 |
| BRIB | 24.29▲ | +0.04 (+0.16%) | 24.29 | 24.25 | 5,613 |
| BRIF | 37.3598▲ | +0.0298 (+0.08%) | 37.3598 | 37.15 | 6,620 |
| BRSM | 25.015▲ | +0.024 (+0.10%) | 25.015 | 24.945 | 469 |
| BSBK | 9.115▲ | +0.105 (+1.17%) | 9.115 | 9.01 | 444 |
| BSIN | 1.44▼ | -0.11 (-7.10%) | 1.5501 | 1.44 | 727,698 |
| BSMR | 23.285▼ | -0.041 (-0.18%) | 23.35 | 23.28 | 108,920 |
| BTA | 25.47▲ | +0.12 (+0.47%) | 25.47 | 25.40 | 10 |
| BTOT | 47.5876▲ | +0.1076 (+0.23%) | 47.5876 | 47.49 | 370 |
| BUG | 44.71▼ | -1.94 (-4.16%) | 46.71 | 44.69 | 1,736,336 |
| BVC | 11.35▼ | -1.69 (-12.96%) | 13.00 | 11.35 | 13,278 |
| BYND | 8.35▼ | -0.84 (-9.14%) | 9.19 | 8.32 | 2,733,341 |
| CAAA | 19.7865▲ | +0.0265 (+0.13%) | 19.79 | 19.735 | 1,303 |
| CABO | 14.65▼ | -0.98 (-6.27%) | 15.77 | 14.52 | 345,098 |