Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Jun 25, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAEQ 52.0322 -0.0711 (-0.14%) 52.0322 51.87 116
AAME 1.68 -0.02 (-1.18%) 1.755 1.68 31,858
AAPB 30.5562 -4.5701 (-13.01%) 33.34 30.5562 82,850
ABEQ 37.65 +0.1139 (+0.30%) 37.915 37.65 13,876
ABNG 17.6804 -0.6999 (-3.81%) 18.52 17.6804 1,554
ACB 2.76 -0.07 (-2.47%) 2.86 2.75 973,337
ACU 47.56 +0.82 (+1.75%) 47.56 46.13 6,044
ADM 76.54 +1.46 (+1.94%) 76.62 74.65 2,551,306
ADPV 48.45 +1.3064 (+2.77%) 48.45 47.92 15,774
ADVB 4.99 +0.23 (+4.83%) 4.99 4.285 5,190
AEAQ 10.00 +0.00 (+0.00%) 10.005 10.00 28,700
AEBI 13.20 +0.43 (+3.37%) 13.25 12.86 205,521
AEC 4.01 -0.20 (-4.75%) 4.28 4.01 32,866
AEI 1.25 -0.04 (-3.10%) 1.385 1.25 35,122
AEO 18.05 -0.45 (-2.43%) 18.54 18.04 3,887,242
AFIX 24.855 +0.01 (+0.04%) 24.90 24.855 6,579
AGGS 40.96 +0.05 (+0.12%) 41.02 40.96 274
AGMI 60.9245 +1.5193 (+2.56%) 60.9245 59.72 1,410
AGZD 22.55 -0.0803 (-0.35%) 22.64 22.5498 23,069
AHG 1.34 -0.01 (-0.74%) 1.34 1.2535 1,525
AHLT 28.60 +0.185 (+0.65%) 28.60 28.40 10,215
AHRT 6.94 +0.14 (+2.06%) 6.95 6.75 983,452
AIIR 6.50 -0.173 (-2.59%) 7.10 6.50 6,563
ALIS 10.12 +0.00 (+0.00%) 10.15 10.12 4,189
ALTY 12.3216 +0.0308 (+0.25%) 12.37 12.32 3,348
AMZY 10.26 -0.41 (-3.84%) 10.54 10.24 486,852
ANGX 2.93 -0.23 (-7.28%) 3.20 2.91 1,186,775
ANVS 1.65 -0.05 (-2.94%) 1.74 1.65 1,178,491
APAC 9.8127 -1.4252 (-12.68%) 13.9001 9.8127 4,169
APLU 24.685 +0.0345 (+0.14%) 24.76 24.6801 36,049
AQB 1.08 -0.10 (-8.47%) 1.20 1.08 54,914
AREC 1.86 -0.11 (-5.58%) 1.98 1.85 2,384,208
ASIA 45.0158 +0.7236 (+1.63%) 45.69 45.005 3,640
ASST 11.40 -1.15 (-9.16%) 13.055 11.33 6,247,251
AU 79.34 +0.75 (+0.95%) 81.74 78.97 3,392,713
AUB 41.67 +0.86 (+2.11%) 41.715 40.82 750,221
AUBN 26.53 +1.10 (+4.33%) 26.53 25.17 5,238
AUST 1.06 -0.04 (-3.64%) 1.115 1.06 50,686
AVAL 5.10 -0.07 (-1.35%) 5.27 5.08 66,106
AVMA 72.54 +0.22 (+0.30%) 73.07 72.54 5,088
AVOS 26.5913 +0.0435 (+0.16%) 26.685 26.59 8,165
AVX 5.83 +0.13 (+2.28%) 5.87 5.55 16,381
AVXL 2.465 -0.095 (-3.71%) 2.58 2.46 938,334
AWAY 17.74 -0.1253 (-0.70%) 17.90 17.74 7,655
BAB 26.91 -0.04 (-0.15%) 26.99 26.91 121,957
BABU 7.39 -0.76 (-9.33%) 7.89 7.36 128,423
BASG 25.7135 -0.2547 (-0.98%) 26.06 25.7135 19,144
BATRA 55.62 -0.54 (-0.96%) 56.59 55.56 64,829
BAVA 16.4249 -0.092 (-0.56%) 16.4249 16.26 1,941
BCDF 29.0369 -0.6982 (-2.35%) 29.65 29.0369 5,548
BEAG 10.69 +0.05 (+0.47%) 10.69 10.6554 1,106
BEDZ 37.1288 -0.0994 (-0.27%) 37.53 37.11 796
BEEM 1.20 -0.05 (-4.00%) 1.32 1.20 429,134
BFIX 25.07 -0.025 (-0.10%) 25.12 25.07 253
BFLX 25.3917 +0.0174 (+0.07%) 25.61 25.38 80,160
BGB 11.27 -0.015 (-0.13%) 11.32 11.27 243,977
BGH 14.06 +0.18 (+1.30%) 14.07 13.965 95,634
BGIN 1.80 -0.10 (-5.26%) 1.985 1.80 3,219
BHR 1.92 -0.10 (-4.95%) 2.04 1.91 749,413
BIDD 29.86 +0.2314 (+0.78%) 30.10 29.8501 13,288
BIDG 9.4022 -0.7449 (-7.34%) 9.93 9.38 26,300
BILS 99.35 +0.03 (+0.03%) 99.35 99.33 232,674
BIO.B 296.49 +0.00 (+0.00%) 296.49 291.99 11
BKCG 36.0966 -0.2934 (-0.81%) 36.33 36.0966 1,127
BKT 10.66 +0.11 (+1.04%) 10.66 10.56 82,702
BLD 427.14 +11.46 (+2.76%) 427.45 416.54 1,553,651
BLSG 1.5141 -0.2459 (-13.97%) 1.80 1.51 47,647
BLTD 25.4732 +0.0029 (+0.01%) 25.55 25.4732 7,083
BMED 29.9147 +0.5114 (+1.74%) 29.99 29.9147 882
BMHL 6.00 +0.25 (+4.35%) 6.00 5.74 927
BOAT 40.38 -1.07 (-2.58%) 42.52 40.38 20,147
BPAC 10.1313 +0.0059 (+0.06%) 14.3603 10.1266 2,092
BPAY 24.52 -0.0532 (-0.22%) 24.775 24.52 871
BRAI 5.65 -0.58 (-9.31%) 6.57 5.52 75,762
BREE 27.4813 +0.3486 (+1.28%) 27.89 27.4813 898
BRIB 25.09 -0.0393 (-0.16%) 25.15 25.09 12,880
BRLS 1.44 +0.08 (+5.88%) 1.45 1.33 8,251
BRNY 57.8844 +0.2414 (+0.42%) 58.39 57.8844 23,999
BSCR 19.61 +0.005 (+0.03%) 19.61 19.60 475,665
BTAI 1.25 -0.06 (-4.58%) 1.34 1.245 321,120
BTGO 4.80 -0.24 (-4.76%) 5.24 4.795 1,635,531
BTI 62.48 +1.09 (+1.78%) 62.49 61.62 3,957,582
BULD 36.6465 +1.3554 (+3.84%) 36.6465 35.92 570
BUXX 20.27 +0.02 (+0.10%) 20.27 20.25 163,879
BVS 9.73 +0.23 (+2.42%) 9.765 9.455 580,727
BZFD 1.34 -0.11 (-7.59%) 1.455 1.34 491,417
CABO 40.65 -4.63 (-10.23%) 44.38 40.40 203,171
CAML 39.02 -0.34 (-0.86%) 39.55 38.99 28,975
CAPE 32.252 +0.042 (+0.13%) 32.27 32.01 13,489
CBAT 0.6312 -0.0833 (-11.66%) 0.6931 0.63 153,405
CCEL 3.84 +0.04 (+1.05%) 3.84 3.51 3,424
CDEI 88.7711 -0.2237 (-0.25%) 89.13 88.7711 399
CDT 0.7131 -0.3769 (-34.58%) 0.9984 0.6873 1,681,041
CEPF 10.37 +0.01 (+0.10%) 10.37 10.33 11,383
CEPV 10.35 +0.03 (+0.29%) 10.35 10.32 1,219
CETX 3.24 -0.64 (-16.49%) 3.94 3.22 77,147
CGC 0.9131 -0.0086 (-0.93%) 0.932 0.913 2,596,678
CGV 15.6371 +0.1271 (+0.82%) 15.6399 15.52 9,714
CHCO 132.72 +1.41 (+1.07%) 132.9325 131.11 136,953
CLIX 54.1831 -1.0437 (-1.89%) 54.84 54.1831 339