Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.1033▼ | -0.1703 (-0.33%) | 52.33 | 52.1033 | 201 |
| AAME | 1.70▼ | -0.04 (-2.30%) | 1.79 | 1.70 | 5,978 |
| AAPB | 35.1263▼ | -0.4549 (-1.28%) | 36.73 | 35.1263 | 75,839 |
| ABEQ | 37.5361▲ | +0.0036 (+0.01%) | 37.71 | 37.455 | 13,693 |
| ABNG | 18.3803▲ | +1.3204 (+7.74%) | 18.949 | 18.3803 | 3,315 |
| ACB | 2.83▼ | -0.02 (-0.70%) | 2.88 | 2.81 | 1,020,561 |
| ACU | 46.74▲ | +0.62 (+1.34%) | 47.515 | 45.865 | 10,317 |
| ADM | 75.08▼ | -0.76 (-1.00%) | 75.975 | 71.62 | 5,438,511 |
| ADPV | 47.1436▼ | -0.4464 (-0.94%) | 47.40 | 46.81 | 6,438 |
| ADVB | 4.76▼ | -0.3554 (-6.95%) | 5.00 | 4.76 | 7,739 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.005 | 10.00 | 150,032 |
| AEBI | 12.77▲ | +0.35 (+2.82%) | 13.005 | 12.34 | 261,195 |
| AEC | 4.21▼ | -0.19 (-4.32%) | 4.57 | 4.15 | 143,928 |
| AEI | 1.29▲ | +0.01 (+0.78%) | 1.37 | 1.2359 | 30,741 |
| AEO | 18.50▲ | +0.77 (+4.34%) | 18.79 | 17.769 | 5,318,541 |
| AFIX | 24.845▲ | +0.03 (+0.12%) | 24.8499 | 24.8299 | 732 |
| AGGS | 40.91▲ | +0.18 (+0.44%) | 40.915 | 40.91 | 284 |
| AGMI | 59.4052▼ | -2.405 (-3.89%) | 59.61 | 58.73 | 1,616 |
| AGZD | 22.6303▼ | -0.0047 (-0.02%) | 22.655 | 22.63 | 35,889 |
| AHG | 1.35▼ | -0.01 (-0.74%) | 1.40 | 1.3281 | 9,159 |
| AHLT | 28.415▼ | -0.425 (-1.47%) | 28.595 | 28.415 | 4,895 |
| AHRT | 6.80▼ | -0.01 (-0.15%) | 6.815 | 6.63 | 713,324 |
| AIIR | 6.673▼ | -0.027 (-0.40%) | 7.40 | 6.61 | 35,765 |
| ALIS | 10.12▼ | -0.015 (-0.15%) | 10.12 | 10.12 | 2,606 |
| ALTY | 12.2908▼ | -0.0092 (-0.07%) | 12.34 | 12.2777 | 11,236 |
| AMZY | 10.67▲ | +0.04 (+0.38%) | 10.95 | 10.63 | 334,851 |
| ANGX | 3.16▼ | -0.01 (-0.32%) | 3.2464 | 3.045 | 1,022,724 |
| ANVS | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.69 | 734,641 |
| APAC | 11.2379▲ | +0.6223 (+5.86%) | 11.2379 | 10.1481 | 414 |
| APLU | 24.6505▲ | +0.0061 (+0.02%) | 24.66 | 24.63 | 48,830 |
| AQB | 1.18▲ | +0.16 (+15.69%) | 1.25 | 1.04 | 255,783 |
| AREC | 1.97▼ | -0.13 (-6.19%) | 2.13 | 1.89 | 3,924,818 |
| ASIA | 44.2922▲ | +0.0422 (+0.10%) | 44.565 | 44.01 | 1,186 |
| ASST | 12.55▼ | -1.40 (-10.04%) | 13.895 | 12.435 | 5,207,686 |
| AU | 78.59▼ | -5.20 (-6.21%) | 80.38 | 77.55 | 4,997,403 |
| AUB | 40.81▲ | +0.45 (+1.11%) | 41.05 | 40.265 | 1,014,954 |
| AUBN | 25.43▼ | -0.02 (-0.08%) | 25.44 | 24.95 | 2,077 |
| AUST | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.10 | 109,078 |
| AVAL | 5.17▼ | -0.15 (-2.82%) | 5.40 | 5.12 | 213,082 |
| AVMA | 72.32▲ | +0.0449 (+0.06%) | 72.46 | 72.1478 | 11,551 |
| AVOS | 26.5478▼ | -0.0664 (-0.25%) | 26.69 | 26.5478 | 1,550 |
| AVX | 5.70▲ | +0.03 (+0.53%) | 5.75 | 5.32 | 13,434 |
| AVXL | 2.56▼ | -0.02 (-0.78%) | 2.675 | 2.55 | 754,667 |
| AWAY | 17.8653▲ | +0.3501 (+2.00%) | 17.92 | 17.64 | 9,722 |
| BAB | 26.95▲ | +0.20 (+0.75%) | 26.96 | 26.87 | 161,359 |
| BABU | 8.15▼ | -0.48 (-5.56%) | 8.47 | 8.1204 | 72,326 |
| BASG | 25.9682▲ | +0.1029 (+0.40%) | 26.2351 | 25.81 | 24,621 |
| BATRA | 56.16▲ | +0.35 (+0.63%) | 57.42 | 56.09 | 106,393 |
| BAVA | 16.5169▼ | -0.5647 (-3.31%) | 16.875 | 16.5169 | 174 |
| BCDF | 29.7351▼ | -0.4382 (-1.45%) | 30.005 | 29.7351 | 828 |
| BEAG | 10.64 | +0.00 (+0.00%) | 10.642 | 10.64 | 3,005 |
| BEDZ | 37.2282▲ | +0.2617 (+0.71%) | 37.47 | 37.2282 | 15,689 |
| BEEM | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.1905 | 832,362 |
| BFIX | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 338 |
| BFLX | 25.3743▼ | -0.0558 (-0.22%) | 25.57 | 25.29 | 135,108 |
| BGB | 11.285▼ | -0.015 (-0.13%) | 11.315 | 11.28 | 68,442 |
| BGH | 13.88▼ | -0.08 (-0.57%) | 14.045 | 13.88 | 85,762 |
| BGIN | 1.90▲ | +0.05 (+2.70%) | 2.00 | 1.86 | 1,272 |
| BHR | 2.02▼ | -0.03 (-1.46%) | 2.07 | 1.97 | 1,139,151 |
| BIDD | 29.6286▼ | -0.0214 (-0.07%) | 29.715 | 29.505 | 11,341 |
| BIDG | 10.1471▼ | -0.4787 (-4.51%) | 10.54 | 10.01 | 18,039 |
| BILS | 99.32▲ | +0.01 (+0.01%) | 99.33 | 99.32 | 268,189 |
| BIO.B | 296.49▲ | +6.49 (+2.24%) | 296.49 | 291.99 | 184 |
| BKCG | 36.39▼ | -0.1438 (-0.39%) | 36.675 | 36.39 | 1,971 |
| BKT | 10.55▲ | +0.09 (+0.86%) | 10.56 | 10.4501 | 38,402 |
| BLD | 415.68▲ | +8.27 (+2.03%) | 416.50 | 403.31 | 1,490,671 |
| BLSG | 1.76▼ | -0.2326 (-11.67%) | 1.9539 | 1.7272 | 65,828 |
| BLTD | 25.4703▲ | +0.1953 (+0.77%) | 25.50 | 25.38 | 15,798 |
| BMED | 29.4033▲ | +0.5363 (+1.86%) | 29.49 | 29.3808 | 765 |
| BMHL | 5.75▼ | -0.24 (-4.01%) | 5.8988 | 5.75 | 1,133 |
| BOAT | 41.45▼ | -0.29 (-0.69%) | 42.04 | 41.33 | 8,485 |
| BPAC | 10.1254▲ | +0.0106 (+0.10%) | 10.1254 | 6.7556 | 2,166 |
| BPAY | 24.5732▲ | +0.338 (+1.39%) | 24.64 | 24.5732 | 1,254 |
| BRAI | 6.23▼ | -0.73 (-10.49%) | 7.2296 | 6.11 | 108,701 |
| BREE | 27.1327▲ | +0.0451 (+0.17%) | 27.21 | 26.98 | 1,501 |
| BRIB | 25.1293▲ | +0.1193 (+0.48%) | 25.17 | 25.07 | 19,695 |
| BRLS | 1.36▲ | +0.035 (+2.64%) | 1.37 | 1.33 | 5,935 |
| BRNY | 57.643▲ | +0.1058 (+0.18%) | 58.139 | 57.4601 | 46,280 |
| BSCR | 19.605▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 686,728 |
| BTAI | 1.31▲ | +0.05 (+3.97%) | 1.36 | 1.27 | 511,579 |
| BTGO | 5.04▼ | -0.34 (-6.32%) | 5.42 | 5.03 | 1,563,151 |
| BTI | 61.39▲ | +0.65 (+1.07%) | 61.77 | 60.93 | 3,628,307 |
| BULD | 35.2911▼ | -0.1873 (-0.53%) | 35.39 | 35.11 | 801 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.26 | 20.25 | 267,958 |
| BVS | 9.50▲ | +0.21 (+2.26%) | 9.75 | 9.35 | 579,128 |
| BZFD | 1.45▼ | -0.08 (-5.23%) | 1.585 | 1.42 | 763,812 |
| CABO | 45.28▲ | +1.53 (+3.50%) | 45.905 | 42.2347 | 170,361 |
| CAML | 39.36▲ | +0.06 (+0.15%) | 39.79 | 39.31 | 24,195 |
| CAPE | 32.21▲ | +0.0723 (+0.22%) | 32.285 | 32.125 | 8,835 |
| CBAT | 0.7145▲ | +0.0665 (+10.26%) | 0.72 | 0.6286 | 370,376 |
| CCEL | 3.80▼ | -0.10 (-2.56%) | 3.80 | 3.45 | 3,624 |
| CDEI | 88.9948▼ | -0.092 (-0.10%) | 89.24 | 88.9948 | 254 |
| CDT | 1.09▼ | -0.06 (-5.22%) | 1.25 | 1.05 | 2,360,141 |
| CEPF | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.305 | 32,796 |
| CEPV | 10.32▼ | -0.03 (-0.29%) | 10.36 | 10.32 | 6,219 |
| CETX | 3.88▼ | -0.03 (-0.77%) | 4.15 | 3.75 | 39,714 |
| CGC | 0.9217▼ | -0.0245 (-2.59%) | 0.9513 | 0.915 | 3,382,889 |
| CGV | 15.51▼ | -0.1349 (-0.86%) | 15.54 | 15.48 | 21,361 |
| CHCO | 131.31▲ | +1.69 (+1.30%) | 131.9999 | 128.505 | 98,649 |
| CLIX | 55.2268▲ | +0.0927 (+0.17%) | 55.2268 | 55.2268 | 160 |