Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.60▼ | -0.0495 (-7.62%) | 0.6471 | 0.60 | 5,333 |
| AADR | 78.86▼ | -1.16 (-1.45%) | 79.85 | 78.86 | 2,100 |
| AAEQ | 53.617▼ | -0.383 (-0.71%) | 53.69 | 53.617 | 100 |
| AAUB | 49.545▼ | -0.3925 (-0.79%) | 50.22 | 49.545 | 2,589 |
| AAUS | 60.2609▼ | -0.4477 (-0.74%) | 60.94 | 60.2609 | 1,362 |
| ABCL | 11.12▼ | -1.15 (-9.37%) | 12.33 | 11.0525 | 3,010,246 |
| ABIG | 34.265▼ | -0.045 (-0.13%) | 34.68 | 34.265 | 100 |
| ABR | 1.90▼ | -0.24 (-11.21%) | 2.09 | 1.89 | 19,737,628 |
| ABSI | 9.69▼ | -1.44 (-12.94%) | 11.32 | 9.68 | 3,770,787 |
| ACBH | 24.135▼ | -0.3353 (-1.37%) | 24.444 | 24.135 | 359 |
| ACEP | 20.003▼ | -0.101 (-0.50%) | 20.08 | 20.003 | 3,000 |
| ACGC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 465,058 |
| ACLO | 50.39▼ | -0.12 (-0.24%) | 50.39 | 50.32 | 25,899 |
| ACOM | 23.6663▼ | -0.6161 (-2.54%) | 23.93 | 23.6663 | 159 |
| ACQQ | 21.11▼ | -0.5448 (-2.52%) | 21.345 | 21.11 | 1,349 |
| ACTU | 0.342▲ | +0.0069 (+2.06%) | 0.38 | 0.3351 | 294,907 |
| ACVT | 27.7285▼ | -0.0164 (-0.06%) | 27.87 | 27.7285 | 1,260 |
| ACYQ | 19.01▼ | -1.0364 (-5.17%) | 19.70 | 19.01 | 109,051 |
| ADIV | 19.233▼ | -0.047 (-0.24%) | 19.39 | 19.23 | 31,700 |
| ADPV | 43.187▼ | -0.819 (-1.86%) | 43.71 | 43.187 | 4,900 |
| ADRX | 15.76▼ | -1.24 (-7.29%) | 17.03 | 15.71 | 378,575 |
| ADSE | 8.81▼ | -1.02 (-10.38%) | 9.85 | 8.81 | 35,502 |
| ADTN | 6.28▼ | -0.25 (-3.83%) | 6.60 | 6.28 | 1,876,575 |
| ADVB | 2.075▼ | -0.225 (-9.78%) | 2.45 | 2.04 | 9,885 |
| ADXN | 2.99▼ | -0.10 (-3.24%) | 3.14 | 2.99 | 2,232 |
| AFGR | 35.2417▼ | -0.4202 (-1.18%) | 36.03 | 35.24 | 4,470 |
| AGCC | 13.75▼ | -1.10 (-7.41%) | 14.90 | 13.74 | 17,336 |
| AGIQ | 24.524▼ | -0.387 (-1.55%) | 25.17 | 24.50 | 20,400 |
| AGPU | 7.61▼ | -0.39 (-4.87%) | 8.33 | 7.61 | 117,370 |
| AHG | 1.3125▲ | +0.0525 (+4.17%) | 1.3125 | 1.23 | 2,948 |
| AIB | 0.8501▼ | -0.1299 (-13.26%) | 0.9943 | 0.85 | 641,410 |
| AIFA | 3.88▼ | -0.38 (-8.92%) | 4.45 | 3.88 | 94,531 |
| AIFD | 45.535▼ | -1.715 (-3.63%) | 47.46 | 45.50 | 28,800 |
| AIFR | 18.7383▼ | -0.5172 (-2.69%) | 19.30 | 18.7383 | 457 |
| AIFU | 9.68▼ | -0.12 (-1.22%) | 10.45 | 9.68 | 5,904 |
| AIIO | 0.576▼ | -0.0304 (-5.01%) | 0.6264 | 0.5759 | 534,984 |
| AIMG | 15.87▼ | -0.81 (-4.86%) | 16.26 | 15.87 | 500 |
| AIMS | 27.0663▲ | +0.1412 (+0.52%) | 27.18 | 27.0663 | 3,369 |
| AINT | 27.27▼ | -1.42 (-4.95%) | 28.28 | 27.27 | 6,700 |
| AIPI | 32.60▼ | -1.16 (-3.44%) | 33.93 | 32.575 | 271,606 |
| AIS | 56.96▼ | -2.62 (-4.40%) | 60.59 | 56.86 | 2,119,646 |
| AIVC | 97.96▼ | -3.448 (-3.40%) | 102.43 | 97.96 | 20,400 |
| AIVL | 134.90▲ | +0.41 (+0.30%) | 135.58 | 134.90 | 1,100 |
| AKAM | 86.69▼ | -6.03 (-6.50%) | 93.02 | 86.44 | 4,143,007 |
| ALIL | 29.8884▼ | -0.0614 (-0.21%) | 30.31 | 29.8884 | 3,423 |
| ALVO | 4.48▼ | -0.17 (-3.66%) | 4.76 | 4.47 | 1,552,224 |
| AMAX | 7.12▼ | -0.11 (-1.52%) | 7.25 | 7.12 | 117,800 |
| AMBO | 1.35▼ | -0.17 (-11.18%) | 1.70 | 1.35 | 3,575 |
| AMDD | 28.44▲ | +2.01 (+7.60%) | 28.45 | 26.10 | 430,326 |
| AMDG | 72.961▼ | -13.009 (-15.13%) | 88.15 | 72.89 | 43,800 |
| AMDY | 37.68▼ | -3.09 (-7.58%) | 41.30 | 37.68 | 332,403 |
| AMEM | 22.3672▼ | -0.0913 (-0.41%) | 22.74 | 22.3672 | 1,135 |
| AMGR | 24.4497▼ | -0.227 (-0.92%) | 24.89 | 24.4497 | 1,624 |
| AMID | 36.016▲ | +0.082 (+0.23%) | 36.39 | 36.016 | 4,300 |
| AMS | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.25 | 9,700 |
| AMUU | 153.45▼ | -27.39 (-15.15%) | 184.97 | 153.23 | 72,600 |
| ANAB | 46.91▼ | -1.37 (-2.84%) | 48.37 | 46.90 | 281,488 |
| ANEL | 16.923▼ | -0.975 (-5.45%) | 18.09 | 16.81 | 39,900 |
| ANIK | 19.41▼ | -1.54 (-7.35%) | 21.09 | 19.355 | 95,316 |
| ANIX | 2.99▼ | -0.13 (-4.17%) | 3.1513 | 2.99 | 128,338 |
| APLD | 16.22▼ | -1.595 (-8.95%) | 17.90 | 16.16 | 23,662,112 |
| APRT | 46.9332▼ | -0.0925 (-0.20%) | 47.19 | 46.9332 | 256 |
| APXT | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 76,353 |
| AR | 40.64▼ | -1.44 (-3.42%) | 41.93 | 40.52 | 4,212,101 |
| ARBE | 0.42▲ | +0.0276 (+7.03%) | 0.4207 | 0.398 | 843,259 |
| ARCT | 9.49▼ | -1.54 (-13.96%) | 11.05 | 9.415 | 795,326 |
| ARM | 196.79▼ | -9.18 (-4.46%) | 207.23 | 196.115 | 6,271,472 |
| ARMG | 9.06▼ | -0.87 (-8.76%) | 10.16 | 9.0051 | 774,095 |
| ARMH | 8.44▼ | -0.425 (-4.79%) | 8.825 | 8.44 | 18,000 |
| ARMY | 23.691▼ | -0.082 (-0.34%) | 23.85 | 23.691 | 3,200 |
| ARP | 33.354▼ | -0.3958 (-1.17%) | 33.76 | 33.354 | 54,400 |
| ARQQ | 14.25▼ | -1.48 (-9.41%) | 16.0895 | 14.1177 | 300,906 |
| ARX | 19.81▼ | -0.01 (-0.05%) | 19.87 | 19.81 | 405,564 |
| ASGM | 32.2407▼ | -0.2883 (-0.89%) | 32.42 | 32.2407 | 1,729 |
| ASIA | 37.416▼ | -0.111 (-0.30%) | 38.02 | 37.416 | 3,100 |
| ASPC | 10.55▲ | +0.04 (+0.38%) | 10.65 | 10.55 | 2,839 |
| ASPN | 4.82▼ | -0.23 (-4.55%) | 5.15 | 4.81 | 961,747 |
| ASTI | 1.40▼ | -0.17 (-10.83%) | 1.60 | 1.40 | 252,879 |
| ASTS | 36.33▼ | -4.64 (-11.33%) | 41.20 | 36.08 | 17,771,201 |
| ATC | 20.7868▼ | -0.8023 (-3.72%) | 21.419 | 20.7868 | 1,171 |
| ATEX | 82.21▼ | -8.46 (-9.33%) | 90.78 | 81.84 | 229,516 |
| ATFV | 35.261▼ | -0.999 (-2.76%) | 36.57 | 35.261 | 30,700 |
| AUDC | 10.64▼ | -0.50 (-4.49%) | 11.20 | 10.63 | 109,308 |
| AUGT | 38.9226▼ | -0.1146 (-0.29%) | 39.12 | 38.9226 | 180 |
| AUGW | 34.6461▼ | -0.0637 (-0.18%) | 34.74 | 34.6461 | 182 |
| AVBP | 13.35▼ | -1.52 (-10.22%) | 14.99 | 13.255 | 1,235,201 |
| AVEX | 11.53▼ | -0.69 (-5.65%) | 12.59 | 11.43 | 1,110,324 |
| AVMA | 72.16▲ | +0.0662 (+0.09%) | 72.60 | 72.16 | 15,165 |
| AVOS | 26.64▲ | +0.06 (+0.23%) | 26.86 | 26.64 | 400 |
| AVSU | 86.83▼ | -0.03 (-0.03%) | 88.0199 | 86.83 | 46,309 |
| AVTM | 53.661▼ | -0.1903 (-0.35%) | 54.29 | 53.661 | 377 |
| AVTR | 15.61▼ | -0.44 (-2.74%) | 16.09 | 15.56 | 9,403,506 |
| AVUQ | 64.34▼ | -0.6318 (-0.97%) | 65.79 | 64.34 | 7,858 |
| AVXX | 15.23▼ | -0.86 (-5.34%) | 16.35 | 15.10 | 20,400 |
| AZI | 0.7815▲ | +0.0011 (+0.14%) | 0.8355 | 0.7811 | 32,750 |
| AZYY | 13.991▲ | +0.184 (+1.33%) | 14.17 | 13.991 | 700 |
| BANL | 2.93▼ | -0.3278 (-10.06%) | 3.30 | 2.93 | 4,049 |
| BAOS | 0.1646▲ | +0.0139 (+9.22%) | 0.1656 | 0.1502 | 167,312 |
| BASG | 27.3978▼ | -0.0877 (-0.32%) | 27.82 | 27.3978 | 24,543 |
| BASV | 31.1995▲ | +0.1799 (+0.58%) | 31.395 | 31.1995 | 32,735 |