Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.69▲ | +0.326 (+0.59%) | 55.70 | 55.47 | 300 |
| ABCS | 33.8178▲ | +0.2703 (+0.81%) | 33.8178 | 33.56 | 1,284 |
| ACCS | 4.70▼ | -0.01 (-0.21%) | 4.99 | 4.70 | 6,100 |
| ACLC | 86.92▲ | +0.6397 (+0.74%) | 86.96 | 86.61 | 4,271 |
| ACLS | 142.31▼ | -5.46 (-3.69%) | 147.905 | 141.95 | 370,765 |
| ACOM | 23.97▼ | -0.02 (-0.08%) | 24.01 | 23.97 | 200 |
| ACP | 4.37▼ | -0.09 (-2.02%) | 4.44 | 4.37 | 1,149,236 |
| ACR | 10.29▼ | -0.61 (-5.60%) | 10.96 | 10.29 | 39,189 |
| ACYQ | 20.96▼ | -0.04 (-0.19%) | 21.07 | 20.95 | 117,053 |
| ADBT | 0.133▼ | -0.0067 (-4.80%) | 0.146 | 0.1318 | 13,996,153 |
| ADP | 260.26▲ | +2.58 (+1.00%) | 260.78 | 255.96 | 1,708,139 |
| AEC | 3.44 | +0.00 (+0.00%) | 3.455 | 3.31 | 16,868 |
| AER | 143.29▼ | -1.05 (-0.73%) | 147.25 | 143.19 | 854,232 |
| AERT | 6.75▼ | -0.66 (-8.91%) | 7.43 | 6.75 | 11,671 |
| AFRM | 74.75▲ | +3.98 (+5.62%) | 74.93 | 70.25 | 4,237,075 |
| AGGY | 41.13▼ | -0.04 (-0.10%) | 41.145 | 41.00 | 102,565 |
| AGIG | 0.96▼ | -0.04 (-4.00%) | 1.03 | 0.96 | 120,848 |
| AGQI | 18.234▲ | +0.049 (+0.27%) | 18.234 | 18.13 | 2,800 |
| AHLT | 31.66▲ | +0.36 (+1.15%) | 31.67 | 31.39 | 11,183 |
| AIFC | 0.4667▼ | -0.037 (-7.35%) | 0.515 | 0.465 | 593,015 |
| AIMS | 27.5233▲ | +0.1092 (+0.40%) | 27.5899 | 27.5233 | 531 |
| AINT | 35.5531▼ | -0.0859 (-0.24%) | 35.99 | 35.5531 | 5,113 |
| AIRI | 2.47▼ | -0.25 (-9.19%) | 2.63 | 2.47 | 28,831 |
| AIRJ | 3.78▼ | -0.14 (-3.57%) | 3.92 | 3.775 | 840,251 |
| AKA | 10.70▼ | -0.15 (-1.38%) | 10.90 | 10.70 | 911 |
| AKAF | 31.2096▲ | +0.0148 (+0.05%) | 31.29 | 31.2096 | 216 |
| AMAX | 7.51▲ | +0.09 (+1.21%) | 7.51 | 7.43 | 54,364 |
| AMBQ | 65.92▼ | -2.26 (-3.31%) | 69.51 | 65.87 | 508,347 |
| AMEM | 25.2116▲ | +0.2169 (+0.87%) | 25.2116 | 25.10 | 697 |
| AMPL | 14.88▲ | +0.36 (+2.48%) | 14.92 | 14.46 | 1,912,237 |
| AMS | 1.35▼ | -0.06 (-4.26%) | 1.40 | 1.35 | 12,400 |
| AMTD | 0.7719▲ | +0.0282 (+3.79%) | 0.7719 | 0.712 | 4,648 |
| ANDG | 56.00▼ | -1.14 (-2.00%) | 57.34 | 55.94 | 221,712 |
| ANEW | 54.694▲ | +0.7121 (+1.32%) | 54.694 | 54.58 | 1,100 |
| APPN | 38.21▲ | +1.53 (+4.17%) | 38.21 | 36.57 | 529,400 |
| APUR | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.035 | 915 |
| APWC | 1.355▲ | +0.035 (+2.65%) | 1.355 | 1.28 | 2,564 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 4,812 |
| ARCP | 24.24▲ | +0.0291 (+0.12%) | 24.24 | 24.16 | 20,009 |
| ARIA | 25.90▲ | +0.01 (+0.04%) | 25.97 | 25.90 | 200 |
| ARTW | 3.30▲ | +0.175 (+5.60%) | 3.30 | 3.02 | 2,938 |
| ARW | 240.22▼ | -1.79 (-0.74%) | 249.43 | 240.09 | 772,398 |
| ARWR | 62.35▼ | -1.84 (-2.87%) | 64.76 | 62.22 | 2,249,456 |
| ASIA | 42.515▲ | +0.554 (+1.32%) | 42.515 | 42.38 | 300 |
| ATC | 25.26▲ | +0.425 (+1.71%) | 25.26 | 25.23 | 666 |
| ATCX | 2.75▼ | -0.16 (-5.50%) | 2.96 | 2.73 | 14,584 |
| ATGL | 4.80▼ | -0.40 (-7.69%) | 5.30 | 4.80 | 1,912 |
| AUMI | 91.262▼ | -0.153 (-0.17%) | 91.262 | 90.62 | 1,300 |
| AVBC | 21.93▼ | -0.31 (-1.39%) | 22.28 | 21.91 | 121,468 |
| AVIE | 78.416▲ | +0.6677 (+0.86%) | 78.416 | 77.9585 | 1,287 |
| AVNV | 84.87▲ | +0.196 (+0.23%) | 84.907 | 84.448 | 3,700 |
| AVPT | 14.66▲ | +0.59 (+4.19%) | 14.70 | 13.91 | 2,905,954 |
| AVSF | 45.68▲ | +0.0515 (+0.11%) | 45.68 | 45.60 | 69,987 |
| BAK | 1.61▲ | +0.06 (+3.87%) | 1.7599 | 1.61 | 1,476,698 |
| BANL | 4.57▼ | -0.06 (-1.30%) | 4.57 | 4.3806 | 11,649 |
| BBHM | 11.7025▲ | +0.1225 (+1.06%) | 11.71 | 11.56 | 51,641 |
| BBLS | 24.673▼ | -0.0079 (-0.03%) | 24.673 | 24.52 | 2,768 |
| BBOT | 3.60▼ | -0.29 (-7.46%) | 3.88 | 3.575 | 481,533 |
| BBYY | 8.72▲ | +0.0903 (+1.05%) | 8.72 | 8.70 | 600 |
| BCFN | 21.814▲ | +0.441 (+2.06%) | 21.814 | 21.65 | 1,200 |
| BCTK | 32.2987▲ | +0.4987 (+1.57%) | 32.32 | 31.78 | 82,740 |
| BDCI | 10.13▼ | -0.015 (-0.15%) | 10.15 | 10.13 | 82,819 |
| BDGS | 38.3306▲ | +0.0986 (+0.26%) | 38.3306 | 38.22 | 11,536 |
| BESO | 37.2322▲ | +0.6122 (+1.67%) | 37.2322 | 37.00 | 232 |
| BFJL | 19.29▲ | +0.10 (+0.52%) | 19.33 | 19.29 | 608 |
| BFS | 29.55▼ | -0.61 (-2.02%) | 30.07 | 29.51 | 157,409 |
| BGCG | 27.7871▲ | +0.7582 (+2.81%) | 27.7901 | 27.63 | 2,127 |
| BHAV | 10.025▼ | -0.01 (-0.10%) | 10.05 | 10.025 | 6,973 |
| BHR | 1.55▼ | -0.11 (-6.63%) | 1.66 | 1.55 | 420,266 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 9,874 |
| BILL | 44.49▲ | +0.87 (+1.99%) | 44.64 | 43.39 | 1,437,668 |
| BINC | 50.59▲ | +0.02 (+0.04%) | 50.60 | 50.50 | 2,917,722 |
| BITS | 67.44▲ | +0.485 (+0.72%) | 67.44 | 66.88 | 700 |
| BIYA | 1.40▼ | -0.20 (-12.50%) | 1.6197 | 1.40 | 188,837 |
| BKCI | 52.00▲ | +0.059 (+0.11%) | 52.01 | 51.79 | 14,600 |
| BKHA | 12.28▼ | -0.10 (-0.81%) | 12.41 | 12.28 | 1,271 |
| BL | 28.13▲ | +0.72 (+2.63%) | 28.17 | 27.44 | 924,509 |
| BLES | 47.90▲ | +0.24 (+0.50%) | 47.923 | 47.50 | 7,000 |
| BLRK | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 4,526 |
| BMN | 21.77▼ | -0.48 (-2.16%) | 22.24 | 21.70 | 23,495 |
| BMVP | 52.30▲ | +0.27 (+0.52%) | 52.30 | 51.87 | 800 |
| BNDS | 48.602▼ | -0.098 (-0.20%) | 48.84 | 48.60 | 24,600 |
| BNS | 90.28▼ | -0.91 (-1.00%) | 91.19 | 90.24 | 5,780,150 |
| BPI | 26.17▲ | +0.33 (+1.28%) | 26.29 | 26.17 | 800 |
| BRID | 5.34▼ | -0.25 (-4.47%) | 5.51 | 5.34 | 1,740 |
| BRW | 5.96▼ | -0.11 (-1.81%) | 6.045 | 5.96 | 270,382 |
| BTAL | 11.91▼ | -0.10 (-0.83%) | 12.00 | 11.91 | 699,674 |
| BTCT | 1.22▲ | +0.07 (+6.09%) | 1.22 | 1.15 | 1,505,206 |
| BTX | 9.38▲ | +0.16 (+1.74%) | 9.38 | 9.255 | 509,718 |
| BUDA | 7.20▼ | -0.51 (-6.61%) | 7.71 | 7.20 | 5,300 |
| BUFC | 43.58▲ | +0.108 (+0.25%) | 43.58 | 43.45 | 7,500 |
| BUFI | 42.54▲ | +0.0227 (+0.05%) | 42.61 | 42.54 | 6,954 |
| BURU | 1.12▲ | +0.08 (+7.69%) | 1.12 | 0.9853 | 882,456 |
| BXP | 59.37▼ | -1.08 (-1.79%) | 60.34 | 59.34 | 1,458,408 |
| CABR | 1.13▼ | -0.03 (-2.59%) | 1.205 | 1.13 | 8,506 |
| CAE | 23.71▼ | -0.295 (-1.23%) | 24.08 | 23.685 | 469,695 |
| CAI | 30.39▲ | +2.09 (+7.39%) | 30.46 | 28.30 | 4,958,441 |
| CAIE | 26.80▲ | +0.21 (+0.79%) | 26.8199 | 26.59 | 429,591 |
| CALC | 1.54▼ | -0.06 (-3.75%) | 1.625 | 1.53 | 26,631 |
| CBLS | 32.2192▲ | +0.3832 (+1.20%) | 32.2192 | 31.90 | 2,729 |