Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.24▼ | -3.49 (-2.75%) | 126.53 | 123.13 | 1,250,800 |
| AAPB | 25.53▲ | +0.85 (+3.44%) | 25.605 | 24.46 | 445,745 |
| ABCS | 30.4289▼ | -0.2892 (-0.94%) | 30.56 | 30.4289 | 2,093 |
| ABM | 45.79▼ | -1.03 (-2.20%) | 46.76 | 45.67 | 500,400 |
| ABR | 11.70▼ | -0.19 (-1.60%) | 11.87 | 11.68 | 1,758,500 |
| ABSI | 2.55▼ | -0.19 (-6.93%) | 2.78 | 2.55 | 7,062,187 |
| ABUS | 4.46▼ | -0.44 (-8.98%) | 4.89 | 4.45 | 1,689,712 |
| ABVC | 2.85▲ | +0.08 (+2.89%) | 2.86 | 2.72 | 56,800 |
| ACA | 95.21▼ | -2.96 (-3.02%) | 97.82 | 95.185 | 164,300 |
| ACVA | 10.01▼ | -0.32 (-3.10%) | 10.37 | 9.995 | 2,770,291 |
| ACVF | 48.93▼ | -0.27 (-0.55%) | 49.22 | 48.93 | 7,300 |
| ADSK | 319.045▼ | -5.475 (-1.69%) | 324.625 | 318.76 | 1,077,449 |
| AFMC | 34.263▼ | -0.307 (-0.89%) | 34.513 | 34.263 | 2,100 |
| AFOS | 29.1956▼ | -0.0062 (-0.02%) | 29.27 | 29.1956 | 1,381 |
| AFRI | 8.34▼ | -0.08 (-0.95%) | 8.70 | 8.32 | 15,044 |
| AGM.A | 137.02▼ | -0.98 (-0.71%) | 138.00 | 137.02 | 622 |
| AGMI | 49.254▲ | +0.105 (+0.21%) | 49.91 | 49.254 | 1,400 |
| AHCO | 9.29▼ | -0.24 (-2.52%) | 9.50 | 9.265 | 796,831 |
| AIBD | 8.38▲ | +0.27 (+3.33%) | 8.38 | 8.08 | 14,700 |
| AIBU | 50.88▼ | -0.20 (-0.39%) | 51.61 | 50.77 | 25,000 |
| AIFD | 34.27▼ | -0.226 (-0.66%) | 34.54 | 34.27 | 41,500 |
| AIN | 58.04▼ | -2.27 (-3.76%) | 60.36 | 57.94 | 201,100 |
| AIT | 263.19▼ | -6.49 (-2.41%) | 269.75 | 262.77 | 166,000 |
| AIVL | 114.09▼ | -1.01 (-0.88%) | 114.56 | 114.09 | 3,300 |
| ALF | 10.55▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 245,800 |
| ALGN | 131.56▼ | -4.35 (-3.20%) | 135.52 | 131.51 | 719,500 |
| ALHC | 16.04▼ | -0.31 (-1.90%) | 16.45 | 16.02 | 3,797,494 |
| ALIL | 29.669▼ | -0.485 (-1.61%) | 29.86 | 29.669 | 2,500 |
| ALK | 63.37▼ | -0.49 (-0.77%) | 65.88 | 63.31 | 2,724,900 |
| ALRG | 26.5561▲ | +0.0183 (+0.07%) | 26.5561 | 26.52 | 951 |
| AMBI | 4.50▼ | -0.2076 (-4.41%) | 4.70 | 4.50 | 4,073 |
| AMID | 34.556▼ | -0.474 (-1.35%) | 34.94 | 34.556 | 2,700 |
| ANDE | 40.23▼ | -0.67 (-1.64%) | 40.765 | 40.17 | 150,390 |
| ANET | 139.39▼ | -13.65 (-8.92%) | 149.47 | 139.02 | 17,894,900 |
| ANF | 87.48▼ | -6.76 (-7.17%) | 93.9672 | 87.42 | 2,996,570 |
| ANGI | 17.14▼ | -0.83 (-4.62%) | 17.90 | 17.12 | 604,623 |
| APLY | 13.26▲ | +0.15 (+1.14%) | 13.26 | 13.04 | 92,977 |
| APOG | 41.93▼ | -1.76 (-4.03%) | 43.59 | 41.85 | 97,647 |
| APPF | 276.09▼ | -5.39 (-1.91%) | 284.48 | 275.65 | 259,742 |
| APRW | 34.115▲ | +0.01 (+0.03%) | 34.115 | 34.07 | 547 |
| APYX | 2.10▲ | +0.10 (+5.00%) | 2.109 | 2.00 | 41,464 |
| AQWA | 19.34▼ | -0.2249 (-1.15%) | 19.50 | 19.34 | 2,428 |
| ARBE | 1.34▼ | -0.06 (-4.29%) | 1.4214 | 1.34 | 1,365,439 |
| ARCB | 70.33▼ | -3.00 (-4.09%) | 73.32 | 70.27 | 197,200 |
| AREB | 0.7617▲ | +0.1162 (+18.00%) | 0.7617 | 0.629 | 808,570 |
| ARX | 17.21▼ | -1.49 (-7.97%) | 18.75 | 17.02 | 1,832,843 |
| ASAN | 13.21▼ | -0.59 (-4.28%) | 13.80 | 13.20 | 4,234,682 |
| ASCE | 26.72▼ | -0.3031 (-1.12%) | 26.8902 | 26.72 | 59,087 |
| ASG | 5.60▼ | -0.06 (-1.06%) | 5.66 | 5.60 | 133,000 |
| ASGI | 20.94▲ | +0.32 (+1.55%) | 20.94 | 20.72 | 212,000 |
| ASLV | 27.561▼ | -0.184 (-0.66%) | 27.69 | 27.561 | 1,000 |
| ASO | 46.47▼ | -1.55 (-3.23%) | 47.8499 | 46.45 | 1,873,737 |
| ASPN | 6.59▼ | -0.21 (-3.09%) | 6.84 | 6.58 | 1,341,700 |
| ATKR | 61.16▼ | -1.05 (-1.69%) | 62.39 | 61.04 | 508,375 |
| ATNM | 1.63▼ | -0.05 (-2.98%) | 1.68 | 1.63 | 102,800 |
| AUGW | 31.75▼ | -0.0432 (-0.14%) | 31.83 | 31.75 | 5,494 |
| AUID | 2.765▼ | -0.385 (-12.22%) | 3.25 | 2.76 | 71,248 |
| AUSM | 25.165▲ | +0.005 (+0.02%) | 25.165 | 25.15 | 281,000 |
| AUUD | 2.06▼ | -0.17 (-7.62%) | 2.193 | 2.06 | 70,400 |
| AVBP | 19.71▲ | +0.69 (+3.63%) | 19.78 | 18.93 | 297,400 |
| AVGV | 70.0568▼ | -0.436 (-0.62%) | 70.35 | 70.04 | 6,892 |
| AVIE | 62.753▼ | -0.4402 (-0.70%) | 63.2284 | 62.753 | 2,243 |
| AVLC | 75.64▼ | -0.21 (-0.28%) | 75.95 | 75.5967 | 22,120 |
| AVMC | 69.813▼ | -0.541 (-0.77%) | 70.45 | 69.81 | 7,000 |
| AVNS | 12.22▼ | -0.19 (-1.53%) | 12.42 | 12.19 | 488,800 |
| AVPT | 15.615▼ | -0.475 (-2.95%) | 16.09 | 15.61 | 736,217 |
| AVSC | 57.07▼ | -0.794 (-1.37%) | 57.87 | 57.02 | 149,800 |
| AVT | 53.45▼ | -0.66 (-1.22%) | 54.07 | 53.37 | 571,082 |
| AVTR | 12.31▼ | -0.70 (-5.38%) | 13.01 | 12.30 | 6,201,461 |
| AVUV | 100.14▼ | -1.53 (-1.50%) | 101.49 | 100.09 | 607,000 |
| AWI | 196.52▼ | -2.61 (-1.31%) | 200.84 | 196.25 | 258,173 |
| AWP | 4.03▼ | -0.03 (-0.74%) | 4.05 | 4.03 | 420,000 |
| AWX | 2.44▼ | -0.03 (-1.21%) | 2.44 | 2.41 | 1,900 |
| AXGN | 16.41▼ | -0.39 (-2.32%) | 16.83 | 16.35 | 765,246 |
| AXIN | 9.955▼ | -0.015 (-0.15%) | 9.955 | 9.95 | 210,275 |
| AXL | 5.87▼ | -0.18 (-2.98%) | 6.04 | 5.87 | 2,356,500 |
| BA | 215.94▼ | -4.05 (-1.84%) | 220.00 | 215.70 | 11,094,879 |
| BAFN | 8.45▼ | -0.10 (-1.17%) | 8.77 | 8.45 | 3,102 |
| BANR | 66.14▼ | -1.16 (-1.72%) | 67.11 | 66.06 | 156,026 |
| BAOS | 3.13▲ | +0.11 (+3.64%) | 3.13 | 2.93 | 74,191 |
| BASV | 26.7068▼ | -0.2647 (-0.98%) | 26.87 | 26.7068 | 60,317 |
| BBCB | 46.41▼ | -0.0485 (-0.10%) | 46.41 | 46.33 | 1,100 |
| BBH | 165.7114▼ | -3.6947 (-2.18%) | 168.24 | 165.7114 | 4,588 |
| BBMC | 105.094▼ | -0.8917 (-0.84%) | 105.62 | 105.025 | 1,300 |
| BBP | 69.1672▼ | -1.1926 (-1.70%) | 70.265 | 69.1672 | 1,895 |
| BBSC | 73.227▼ | -0.719 (-0.97%) | 73.82 | 73.227 | 2,100 |
| BBY | 75.87▼ | -2.59 (-3.30%) | 78.00 | 75.83 | 2,139,800 |
| BC | 65.28▼ | -1.39 (-2.08%) | 66.515 | 65.215 | 624,114 |
| BCAR | 9.90▼ | -0.01 (-0.10%) | 9.905 | 9.90 | 328,390 |
| BCBP | 8.63▼ | -0.23 (-2.60%) | 8.80 | 8.63 | 42,495 |
| BCDF | 31.235▼ | -0.014 (-0.04%) | 31.235 | 31.12 | 400 |
| BCG | 1.705▼ | -0.095 (-5.28%) | 1.85 | 1.705 | 26,900 |
| BCLO | 49.94▼ | -0.025 (-0.05%) | 49.97 | 49.94 | 6,400 |
| BCPC | 156.34▼ | -3.02 (-1.90%) | 158.63 | 156.12 | 149,598 |
| BDX | 186.84▼ | -3.72 (-1.95%) | 189.80 | 186.84 | 1,061,258 |
| BEDZ | 34.6897▼ | -0.3632 (-1.04%) | 34.8011 | 34.6897 | 694 |
| BEEX | 25.349▼ | -0.15 (-0.59%) | 25.40 | 25.349 | 200 |
| BEEZ | 33.342▼ | -0.3617 (-1.07%) | 33.50 | 33.342 | 200 |
| BETH | 84.8039▲ | +2.3694 (+2.87%) | 84.86 | 83.16 | 4,487 |
| BETR | 24.99▲ | +0.38 (+1.54%) | 25.045 | 24.42 | 43,230 |