Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.8861▼ | -0.0289 (-0.12%) | 24.9376 | 24.88 | 6,776 |
| AAEQ | 48.62▲ | +0.2994 (+0.62%) | 48.62 | 48.34 | 118 |
| ABCL | 3.44▲ | +0.01 (+0.29%) | 3.45 | 3.37 | 2,019,740 |
| ABCS | 30.9162▲ | +0.0581 (+0.19%) | 30.9162 | 30.69 | 2,234 |
| ABLV | 0.6379▲ | +0.0129 (+2.06%) | 0.638 | 0.6059 | 5,780 |
| ABVX | 125.69▲ | +6.73 (+5.66%) | 126.00 | 120.00 | 1,058,185 |
| ACGR | 62.4067▲ | +0.4425 (+0.71%) | 62.4067 | 62.195 | 274 |
| ACLC | 77.4201▲ | +0.5055 (+0.66%) | 77.47 | 76.76 | 5,599 |
| ACXP | 2.69▼ | -0.27 (-9.12%) | 2.965 | 2.66 | 170,938 |
| ADPT | 13.40▼ | -1.44 (-9.70%) | 14.735 | 13.37 | 1,715,816 |
| ADVE | 43.8797▼ | -0.1203 (-0.27%) | 43.8797 | 43.60 | 1,063 |
| AEI | 1.756▼ | -0.124 (-6.60%) | 1.87 | 1.75 | 8,376 |
| AEON | 0.83▼ | -0.07 (-7.78%) | 0.91 | 0.83 | 54,570 |
| AETH | 34.302▲ | +0.122 (+0.36%) | 34.302 | 33.73 | 300 |
| AFIX | 25.005▼ | -0.01 (-0.04%) | 25.05 | 25.005 | 232 |
| AFOS | 39.0756▲ | +0.4127 (+1.07%) | 39.09 | 38.69 | 8,715 |
| AFSC | 33.0122▲ | +0.3728 (+1.14%) | 33.0122 | 32.54 | 447 |
| AHT | 2.72▲ | +0.08 (+3.03%) | 2.73 | 2.66 | 12,981 |
| AIB | 1.40▼ | -0.44 (-23.91%) | 1.73 | 1.3901 | 1,337,391 |
| AIN | 56.91▲ | +0.99 (+1.77%) | 57.02 | 55.09 | 163,536 |
| AIP | 19.56▲ | +0.53 (+2.79%) | 19.60 | 18.77 | 490,496 |
| ALBG | 13.8004▼ | -0.7949 (-5.45%) | 14.36 | 13.80 | 5,684 |
| ALF | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.78 | 209 |
| ALGM | 37.02▲ | +1.15 (+3.21%) | 37.05 | 35.80 | 1,866,192 |
| ALNT | 68.82▲ | +4.12 (+6.37%) | 68.94 | 63.98 | 172,075 |
| ALOT | 11.58▲ | +0.73 (+6.73%) | 11.59 | 10.70 | 108,425 |
| ALOY | 9.88▲ | +1.89 (+23.65%) | 9.925 | 8.332 | 3,053,358 |
| AMAT | 397.81▲ | +12.09 (+3.13%) | 398.7426 | 385.13 | 5,369,073 |
| AMLX | 17.32▲ | +0.40 (+2.36%) | 17.355 | 16.51 | 1,217,988 |
| AMOM | 51.4863▲ | +0.5235 (+1.03%) | 51.51 | 51.12 | 4,905 |
| AMTX | 2.40▼ | -0.37 (-13.36%) | 2.80 | 2.39 | 1,778,622 |
| AMUN | 26.05▼ | -0.005 (-0.02%) | 26.05 | 26.02 | 890,050 |
| AMX | 27.15▲ | +0.86 (+3.27%) | 27.185 | 26.27 | 1,286,508 |
| ANEW | 46.7625▼ | -0.1988 (-0.42%) | 46.835 | 46.7625 | 488 |
| AOTG | 49.7342▲ | +0.0227 (+0.05%) | 49.7342 | 49.06 | 905 |
| AOTS | 21.3937▼ | -0.078 (-0.36%) | 21.3937 | 21.18 | 117 |
| APOG | 36.16▲ | +1.09 (+3.11%) | 36.20 | 34.74 | 138,284 |
| APYX | 4.00▲ | +0.19 (+4.99%) | 4.02 | 3.82 | 152,134 |
| ARBB | 4.02▼ | -0.06 (-1.47%) | 4.17 | 4.02 | 3,461 |
| ARR | 17.56▲ | +0.23 (+1.33%) | 17.59 | 17.2547 | 2,627,459 |
| ASLV | 28.8667▲ | +0.1067 (+0.37%) | 28.8667 | 28.73 | 319 |
| ASMF | 25.335▲ | +0.155 (+0.62%) | 25.35 | 25.21 | 4,397 |
| ASMH | 97.4661▲ | +1.6113 (+1.68%) | 97.54 | 95.26 | 3,437 |
| ATER | 0.718▼ | -0.002 (-0.28%) | 0.72 | 0.69 | 27,808 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 115 |
| ATO | 192.29▲ | +2.63 (+1.39%) | 192.5099 | 189.215 | 932,567 |
| AUBN | 24.01 | +0.00 (+0.00%) | 24.01 | 23.23 | 263 |
| AUID | 0.9737▼ | -0.1363 (-12.28%) | 1.11 | 0.97 | 454,114 |
| AVEE | 66.91▲ | +0.17 (+0.25%) | 66.92 | 66.37 | 5,365 |
| AVIE | 73.0702▲ | +0.0078 (+0.01%) | 73.38 | 73.0702 | 901 |
| AVLC | 81.17▲ | +0.53 (+0.66%) | 81.23 | 80.30 | 34,957 |
| AXTI | 63.12▲ | +9.94 (+18.69%) | 64.08 | 53.80 | 15,825,995 |
| BALQ | 48.4242▲ | +0.4632 (+0.97%) | 48.4242 | 47.825 | 834 |
| BBC | 44.46▲ | +1.03 (+2.37%) | 44.46 | 43.40 | 30,132 |
| BBCP | 7.59▲ | +0.15 (+2.02%) | 7.60 | 7.35 | 96,527 |
| BBHL | 15.69▲ | +0.13 (+0.84%) | 15.69 | 15.55 | 45,256 |
| BBP | 85.8188▲ | +1.0709 (+1.26%) | 85.835 | 84.685 | 2,076 |
| BBT | 32.26▲ | +0.62 (+1.96%) | 32.315 | 31.24 | 659,728 |
| BCAR | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 80,247 |
| BCGS | 25.6966▲ | +0.0868 (+0.34%) | 25.6966 | 25.52 | 150 |
| BCHI | 34.3097▼ | -0.0757 (-0.22%) | 34.33 | 34.01 | 855 |
| BCML | 32.67▲ | +1.63 (+5.25%) | 32.67 | 30.96 | 43,052 |
| BCSM | 22.02▼ | -0.4452 (-1.98%) | 22.40 | 21.99 | 14,628 |
| BCV | 23.62▲ | +1.01 (+4.47%) | 23.62 | 22.8238 | 80,990 |
| BEDZ | 32.5423▲ | +0.1046 (+0.32%) | 32.73 | 32.53 | 866 |
| BELFA | 222.50▲ | +8.51 (+3.98%) | 223.43 | 213.80 | 96,070 |
| BETR | 32.24▼ | -2.765 (-7.90%) | 35.50 | 31.94 | 1,043,497 |
| BFOC | 17.1456▼ | -0.0544 (-0.32%) | 17.1456 | 17.07 | 2,876 |
| BHDG | 24.7761▼ | -0.2939 (-1.17%) | 25.255 | 24.7761 | 575 |
| BKCG | 35.38▲ | +0.20 (+0.57%) | 35.38 | 35.01 | 13,122 |
| BKT | 10.73▼ | -0.02 (-0.19%) | 10.78 | 10.72 | 65,359 |
| BLLN | 82.50▼ | -9.48 (-10.31%) | 93.39 | 82.23 | 446,544 |
| BLZR | 10.02▼ | -0.01 (-0.10%) | 10.045 | 10.02 | 5,220 |
| BNS | 72.18▲ | +0.84 (+1.18%) | 72.20 | 71.06 | 1,484,242 |
| BOED | 17.34▼ | -0.1606 (-0.92%) | 17.64 | 17.34 | 9,071 |
| BOUT | 42.2649▲ | +1.1567 (+2.81%) | 42.2649 | 41.43 | 1,453 |
| BPH | 70.79▼ | -0.2831 (-0.40%) | 72.79 | 70.79 | 1,654 |
| BRAI | 20.40▼ | -1.70 (-7.69%) | 22.75 | 20.40 | 21,923 |
| BRBI | 16.1901▲ | +1.04 (+6.86%) | 16.1901 | 16.00 | 853 |
| BREE | 23.9928▼ | -0.0122 (-0.05%) | 24.00 | 23.78 | 8,101 |
| BREM | 50.98▲ | +0.3781 (+0.75%) | 50.98 | 50.59 | 15,383 |
| BRIA | 1.8212▼ | -0.011 (-0.60%) | 1.8212 | 1.76 | 572 |
| BRTX | 0.24▼ | -0.0168 (-6.54%) | 0.264 | 0.24 | 1,027,808 |
| BRW | 6.91▲ | +0.07 (+1.02%) | 6.915 | 6.79 | 263,872 |
| BRZU | 124.28▲ | +6.14 (+5.20%) | 124.28 | 120.24 | 66,047 |
| BSCR | 19.66 | +0.00 (+0.00%) | 19.67 | 19.66 | 540,289 |
| BTRN | 27.4105▲ | +0.0879 (+0.32%) | 27.469 | 27.4105 | 252 |
| BTX | 7.10▲ | +0.20 (+2.90%) | 7.1001 | 6.92 | 1,091,648 |
| BWMN | 31.09▲ | +0.46 (+1.50%) | 31.11 | 30.27 | 70,477 |
| BWOW | 15.4021▲ | +0.1337 (+0.88%) | 15.4088 | 15.188 | 592 |
| BYSI | 1.77▲ | +0.01 (+0.57%) | 1.83 | 1.77 | 7,733 |
| BZQ | 8.79▼ | -0.45 (-4.87%) | 9.05 | 8.77 | 175,305 |
| CARK | 42.2392▲ | +0.2333 (+0.56%) | 42.2392 | 41.88 | 103 |
| CAS | 25.5933▲ | +0.0787 (+0.31%) | 25.5933 | 25.36 | 485 |
| CASS | 47.20▲ | +1.29 (+2.81%) | 47.24 | 45.38 | 84,598 |
| CBUS | 1.26▼ | -0.205 (-13.99%) | 1.47 | 1.26 | 871,838 |
| CCO | 2.37▼ | -0.01 (-0.42%) | 2.38 | 2.37 | 4,791,166 |
| CCSB | 20.075▲ | +0.04 (+0.20%) | 20.075 | 20.01 | 465 |
| CCTG | 0.4499▲ | +0.0119 (+2.72%) | 0.4499 | 0.4191 | 49,002 |
| CDIO | 1.81▼ | -0.22 (-10.84%) | 2.075 | 1.80 | 167,004 |