Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 117.50▲ | +2.43 (+2.11%) | 117.54 | 116.23 | 1,023,306 |
| ABCL | 5.24▲ | +0.42 (+8.71%) | 5.25 | 4.88 | 10,424,149 |
| ACEL | 11.63▲ | +0.27 (+2.38%) | 11.665 | 11.37 | 274,200 |
| ACEP | 19.3747▲ | +0.2253 (+1.18%) | 19.3747 | 19.31 | 206 |
| ACGR | 68.8499▲ | +0.3943 (+0.58%) | 69.02 | 68.8499 | 256 |
| ACIC | 10.53▼ | -0.32 (-2.95%) | 10.97 | 10.505 | 273,563 |
| ACM | 80.59▼ | -0.88 (-1.08%) | 81.8512 | 80.56 | 907,540 |
| ADEA | 29.53▲ | +2.11 (+7.70%) | 29.66 | 27.72 | 1,297,819 |
| ADPV | 46.07▲ | +1.1418 (+2.54%) | 46.07 | 45.41 | 15,257 |
| ADUS | 99.57▲ | +2.28 (+2.34%) | 99.905 | 97.31 | 250,177 |
| AGOX | 34.00▲ | +0.80 (+2.41%) | 34.00 | 33.475 | 22,936 |
| AHLT | 29.0608▲ | +0.1635 (+0.57%) | 29.0608 | 28.94 | 938 |
| AIA | 137.44▲ | +3.91 (+2.93%) | 137.49 | 135.51 | 468,706 |
| AIBD | 5.55▼ | -0.20 (-3.48%) | 5.75 | 5.53 | 48,850 |
| AIHS | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.12 | 2,777 |
| AIMD | 1.70▼ | -0.045 (-2.58%) | 1.77 | 1.70 | 5,515 |
| AIQ | 62.31▲ | +2.32 (+3.87%) | 62.31 | 60.71 | 2,362,832 |
| AIS | 67.64▲ | +3.93 (+6.17%) | 67.64 | 65.25 | 409,467 |
| AIUP | 27.4765▼ | -0.125 (-0.45%) | 27.4765 | 27.375 | 3,125 |
| AKA | 11.38▲ | +0.395 (+3.60%) | 11.895 | 11.38 | 3,732 |
| AKAN | 27.00▼ | -10.19 (-27.40%) | 35.45 | 27.00 | 391,028 |
| AKO.A | 21.917▼ | -0.683 (-3.02%) | 22.60 | 21.917 | 141 |
| ALIL | 30.7559▲ | +0.221 (+0.72%) | 30.7559 | 30.70 | 9,283 |
| ALIS | 10.075▲ | +0.0196 (+0.19%) | 10.075 | 10.0465 | 2,568 |
| ALRG | 29.8306▲ | +0.0976 (+0.33%) | 29.8306 | 29.82 | 198 |
| ALTL | 46.5874▲ | +0.9445 (+2.07%) | 46.5874 | 45.99 | 2,283 |
| AM | 20.92▼ | -0.32 (-1.51%) | 21.28 | 20.915 | 2,348,486 |
| AMCI | 5.98▲ | +0.41 (+7.36%) | 6.01 | 5.71 | 32,406 |
| AMD | 455.19▲ | +46.73 (+11.44%) | 456.25 | 418.29 | 57,202,223 |
| AMDD | 3.64▼ | -0.47 (-11.44%) | 4.02 | 3.635 | 24,641,431 |
| AMDG | 94.29▲ | +16.68 (+21.49%) | 94.575 | 80.97 | 193,929 |
| AMDL | 55.74▲ | +10.35 (+22.80%) | 55.98 | 47.60 | 20,199,906 |
| AMDY | 54.48▲ | +4.72 (+9.49%) | 54.66 | 50.58 | 422,345 |
| AMIX | 0.35▼ | -0.0324 (-8.47%) | 0.3764 | 0.35 | 124,540 |
| AMUU | 194.93▲ | +36.57 (+23.09%) | 195.68 | 167.00 | 254,145 |
| AMYY | 16.81▲ | +0.0806 (+0.48%) | 16.81 | 16.53 | 30,418 |
| ANEW | 49.7477▲ | +0.2357 (+0.48%) | 49.7477 | 49.6416 | 197 |
| ANTA | 7.9301▼ | -1.8099 (-18.58%) | 9.63 | 7.9301 | 6,407 |
| AOM | 49.54▲ | +0.28 (+0.57%) | 49.545 | 49.38 | 89,186 |
| AOTS | 23.2632▲ | +0.0149 (+0.06%) | 23.2632 | 23.17 | 356 |
| APH | 128.03▼ | -8.59 (-6.29%) | 137.80 | 127.63 | 18,029,425 |
| API | 4.28▲ | +0.30 (+7.54%) | 4.285 | 3.9346 | 426,621 |
| APUE | 45.23▲ | +0.35 (+0.78%) | 45.24 | 45.00 | 90,805 |
| AQMS | 4.83▼ | -0.31 (-6.03%) | 5.22 | 4.80 | 84,925 |
| AQWA | 19.1243▼ | -0.0057 (-0.03%) | 19.27 | 19.1243 | 5,500 |
| AR | 35.94▼ | -0.43 (-1.18%) | 36.51 | 35.855 | 2,467,909 |
| ARHS | 6.505▼ | -0.57 (-8.06%) | 6.98 | 6.50 | 1,953,825 |
| ARL | 13.81▲ | +0.30 (+2.22%) | 13.81 | 13.45 | 851 |
| ARMP | 8.30▼ | -0.85 (-9.29%) | 9.2502 | 8.30 | 49,787 |
| ARP | 33.52▲ | +0.3984 (+1.20%) | 33.52 | 33.30 | 4,472 |
| ARTY | 68.38▲ | +2.09 (+3.15%) | 68.42 | 66.88 | 749,622 |
| ASLV | 29.478▼ | -0.012 (-0.04%) | 29.64 | 29.478 | 455 |
| ASRV | 3.65▼ | -0.13 (-3.44%) | 3.82 | 3.65 | 20,723 |
| ATER | 1.10▼ | -0.12 (-9.84%) | 1.23 | 1.095 | 494,085 |
| ATEX | 55.92▲ | +2.71 (+5.09%) | 56.10 | 53.33 | 375,570 |
| ATNM | 1.31▲ | +0.09 (+7.38%) | 1.31 | 1.225 | 80,249 |
| ATRO | 75.08▼ | -2.87 (-3.68%) | 79.28 | 74.99 | 538,413 |
| AUUD | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.46 | 342,636 |
| AVEM | 95.66▲ | +1.92 (+2.05%) | 95.67 | 94.83 | 1,414,059 |
| AVES | 67.73▲ | +0.97 (+1.45%) | 67.79 | 67.23 | 40,547 |
| AVK | 12.93▲ | +0.18 (+1.41%) | 12.945 | 12.78 | 125,159 |
| AVSE | 79.9625▲ | +1.6345 (+2.09%) | 79.9625 | 79.26 | 3,960 |
| AVSU | 84.8209▲ | +0.8559 (+1.02%) | 84.83 | 84.30 | 12,115 |
| AWP | 11.95▲ | +0.13 (+1.10%) | 11.95 | 11.8601 | 74,143 |
| AXR | 25.94▼ | -0.84 (-3.14%) | 26.61 | 25.94 | 3,678 |
| BABU | 16.4721▼ | -0.2779 (-1.66%) | 17.3237 | 16.45 | 17,072 |
| BARK | 9.05▼ | -0.30 (-3.21%) | 9.36 | 9.02 | 25,247 |
| BAVA | 26.5791▲ | +1.1285 (+4.43%) | 26.5791 | 26.18 | 269 |
| BAYA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.85 | 491 |
| BBB | 30.6337▲ | +0.1965 (+0.65%) | 30.6337 | 30.58 | 247 |
| BBLU | 16.26▲ | +0.11 (+0.68%) | 16.26 | 16.185 | 79,730 |
| BBNX | 9.65▼ | -0.85 (-8.10%) | 10.515 | 9.60 | 754,087 |
| BBYY | 12.28▼ | -0.1951 (-1.56%) | 12.3601 | 12.28 | 13,132 |
| BCGS | 27.3303▲ | +0.2494 (+0.92%) | 27.53 | 27.3303 | 6,483 |
| BCOR | 27.42▲ | +0.5464 (+2.03%) | 27.42 | 26.96 | 2,278 |
| BCPL | 24.86▲ | +0.06 (+0.24%) | 24.94 | 24.86 | 63,201 |
| BCUS | 35.158▼ | -0.08 (-0.23%) | 35.50 | 35.158 | 6,569 |
| BDGS | 36.50▲ | +0.138 (+0.38%) | 36.50 | 36.40 | 840 |
| BDIV | 24.0448▼ | -0.0292 (-0.12%) | 24.15 | 24.0448 | 8,868 |
| BETH | 44.7371▲ | +0.0727 (+0.16%) | 44.7371 | 44.31 | 2,842 |
| BGRO | 41.9562▲ | +0.4819 (+1.16%) | 41.9562 | 41.91 | 716 |
| BGSI | 115.43▼ | -4.84 (-4.02%) | 120.29 | 115.34 | 20,865 |
| BHP | 84.72▲ | +2.17 (+2.63%) | 84.81 | 83.74 | 1,998,034 |
| BIBL | 52.81▲ | +0.04 (+0.08%) | 53.21 | 52.76 | 15,495 |
| BILS | 99.24▲ | +0.04 (+0.04%) | 99.24 | 99.23 | 230,909 |
| BIRD | 5.60▼ | -0.62 (-9.97%) | 6.10 | 5.59 | 495,200 |
| BJDX | 1.72▼ | -0.10 (-5.49%) | 1.81 | 1.72 | 7,490 |
| BKCG | 37.9366▲ | +0.0876 (+0.23%) | 37.9366 | 37.81 | 1,205 |
| BKSY | 39.45▲ | +7.21 (+22.36%) | 39.81 | 32.96 | 3,265,400 |
| BLIV | 2.49▼ | -0.11 (-4.23%) | 2.49 | 2.34 | 353 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 1,102 |
| BLUI | 25.8403▲ | +0.0303 (+0.12%) | 25.87 | 25.84 | 2,064 |
| BLUX | 31.09▲ | +0.25 (+0.81%) | 31.10 | 30.95 | 260,297 |
| BNGE | 30.81▲ | +0.0981 (+0.32%) | 30.85 | 30.81 | 1,343 |
| BPAY | 24.5421▼ | -0.3885 (-1.56%) | 24.83 | 24.5421 | 198 |
| BPH | 65.8869▼ | -1.1341 (-1.69%) | 66.50 | 65.8869 | 1,070 |
| BPRE | 16.73▲ | +0.55 (+3.40%) | 16.76 | 16.10 | 838,192 |
| BRAZ | 32.9668▲ | +0.0518 (+0.16%) | 33.22 | 32.9668 | 1,117 |
| BRBI | 14.45▼ | -0.32 (-2.17%) | 14.45 | 14.31 | 796 |
| BRBS | 3.44▼ | -0.06 (-1.71%) | 3.495 | 3.44 | 139,918 |