Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 3 |
| AADR | 84.0309▼ | -0.5091 (-0.60%) | 85.02 | 84.0309 | 1,062 |
| ABCS | 34.2844▼ | -0.1711 (-0.50%) | 34.57 | 34.2844 | 3,363 |
| ABTS | 1.29▲ | +0.03 (+2.38%) | 1.29 | 1.22 | 19,830 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,381 |
| ACLS | 115.74▲ | +2.59 (+2.29%) | 115.87 | 112.95 | 248,300 |
| ACMR | 75.80▲ | +3.03 (+4.16%) | 76.075 | 71.725 | 1,248,911 |
| ACTS | 25.9747▲ | +0.3247 (+1.27%) | 25.9747 | 25.78 | 992 |
| ACVF | 55.233▲ | +0.053 (+0.10%) | 55.233 | 55.03 | 4,022 |
| ADBE | 238.25▼ | -11.27 (-4.52%) | 254.67 | 237.69 | 7,368,200 |
| ADBG | 3.70▼ | -0.365 (-8.98%) | 4.225 | 3.68 | 5,086,594 |
| ADBU | 20.73▼ | -2.21 (-9.63%) | 23.80 | 20.67 | 48,139 |
| ADPV | 43.8364▼ | -0.4456 (-1.01%) | 44.15 | 43.8364 | 7,990 |
| AEBI | 12.01▼ | -0.05 (-0.41%) | 12.32 | 11.99 | 374,576 |
| AEIS | 273.43▲ | +10.69 (+4.07%) | 273.74 | 262.02 | 483,856 |
| AGM.A | 150.00 | +0.00 (+0.00%) | 151.04 | 150.00 | 345 |
| AHBM | 26.8131▲ | +0.4329 (+1.64%) | 26.8131 | 26.59 | 2,315 |
| AHR | 51.69▼ | -0.61 (-1.17%) | 52.33 | 51.61 | 2,766,104 |
| AIIR | 7.49▼ | -0.035 (-0.47%) | 7.948 | 7.49 | 4,917 |
| AIOS | 14.49▼ | -0.26 (-1.76%) | 14.50 | 14.02 | 4,647 |
| AIRE | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.37 | 50,402 |
| AKA | 11.00▲ | +0.28 (+2.61%) | 11.00 | 10.53 | 2,162 |
| ALRG | 31.5632▼ | -0.0565 (-0.18%) | 31.60 | 31.5632 | 1,449 |
| ALXO | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.60 | 652,788 |
| AMBA | 67.06▼ | -1.79 (-2.60%) | 69.1899 | 66.95 | 847,566 |
| AMBO | 2.105 | +0.00 (+0.00%) | 2.18 | 2.105 | 202 |
| AMD | 623.77▲ | +8.25 (+1.34%) | 624.52 | 606.3125 | 28,282,819 |
| AMDD | 22.08▼ | -0.55 (-2.43%) | 22.70 | 22.05 | 681,613 |
| AMDG | 140.1818▲ | +3.5008 (+2.56%) | 140.1818 | 132.875 | 27,909 |
| AMDL | 82.63▲ | +2.26 (+2.81%) | 82.77 | 77.98 | 2,598,526 |
| AMDY | 52.86▲ | +0.71 (+1.36%) | 52.906 | 51.52 | 177,976 |
| AMEM | 25.4835▲ | +0.3092 (+1.23%) | 25.4835 | 25.3799 | 2,646 |
| AMOM | 61.5211▲ | +0.2511 (+0.41%) | 61.5211 | 61.01 | 1,492 |
| AMTB | 29.19▼ | -0.35 (-1.18%) | 30.08 | 29.19 | 343,376 |
| AMUU | 292.98▲ | +7.872 (+2.76%) | 292.98 | 277.16 | 67,241 |
| APT | 5.29▲ | +0.16 (+3.12%) | 5.29 | 5.14 | 25,241 |
| AQLG | 26.4334▼ | -0.1209 (-0.46%) | 26.51 | 26.4334 | 132 |
| ARCC | 19.36▼ | -0.08 (-0.41%) | 19.515 | 19.34 | 4,156,136 |
| ARGX | 963.79▼ | -24.41 (-2.47%) | 986.77 | 963.50 | 304,470 |
| ARHS | 9.29▲ | +0.56 (+6.41%) | 9.315 | 8.86 | 1,413,041 |
| ARMH | 14.15▲ | +0.52 (+3.82%) | 14.15 | 13.60 | 37,754 |
| ARRY | 3.96▼ | -0.11 (-2.70%) | 4.13 | 3.95 | 6,156,682 |
| ARTC | 9.972▼ | -0.023 (-0.23%) | 9.995 | 9.972 | 5,646 |
| ASB | 29.02▼ | -0.34 (-1.16%) | 29.5784 | 29.015 | 1,770,044 |
| ASCI | 37.3175▲ | +0.207 (+0.56%) | 37.3175 | 37.18 | 256 |
| ASM | 6.49▲ | +0.31 (+5.02%) | 6.515 | 6.145 | 3,261,443 |
| ASMG | 46.44▲ | +1.683 (+3.76%) | 46.61 | 43.88 | 43,087 |
| ASMH | 12.00▲ | +0.264 (+2.25%) | 12.00 | 11.70 | 5,613 |
| ASML | 1,747.90▲ | +36.58 (+2.14%) | 1,749.70 | 1,694.29 | 1,175,553 |
| ASMU | 30.44▲ | +1.11 (+3.78%) | 30.46 | 28.57 | 172,206 |
| ASX | 45.20▲ | +1.47 (+3.36%) | 45.24 | 43.1501 | 5,097,654 |
| ASYS | 15.31▲ | +0.33 (+2.20%) | 15.31 | 14.755 | 171,321 |
| ATLQ | 9.96▼ | -0.011 (-0.11%) | 9.98 | 9.96 | 686 |
| ATOM | 4.48▲ | +0.09 (+2.05%) | 4.49 | 4.26 | 422,981 |
| AUBN | 26.91▼ | -0.59 (-2.15%) | 27.30 | 26.91 | 799 |
| AUGO | 92.77▲ | +3.62 (+4.06%) | 92.91 | 88.00 | 2,214,783 |
| AUR | 6.46▼ | -0.05 (-0.77%) | 6.61 | 6.43 | 25,174,587 |
| AVIE | 78.8056▲ | +0.0544 (+0.07%) | 79.0288 | 78.8056 | 471 |
| AVLV | 91.93▼ | -0.62 (-0.67%) | 92.64 | 91.93 | 1,176,677 |
| AVMV | 78.13▼ | -0.16 (-0.20%) | 78.71 | 78.06 | 34,544 |
| AVT | 98.25▲ | +2.77 (+2.90%) | 98.37 | 95.25 | 910,272 |
| AWX | 2.6201▲ | +0.0301 (+1.16%) | 2.67 | 2.6201 | 11,502 |
| AXS | 96.28▼ | -1.69 (-1.73%) | 98.11 | 96.14 | 590,625 |
| AZUL | 6.545▼ | -0.075 (-1.13%) | 6.67 | 6.545 | 58,673 |
| BABO | 7.58▲ | +0.02 (+0.26%) | 7.85 | 7.58 | 30,031 |
| BABU | 10.26▲ | +0.0184 (+0.18%) | 11.00 | 10.24 | 240,426 |
| BABX | 19.09▲ | +0.16 (+0.85%) | 20.395 | 19.035 | 2,027,346 |
| BAC | 56.20▼ | -1.76 (-3.04%) | 58.115 | 56.065 | 45,135,133 |
| BANF | 108.24▼ | -1.22 (-1.11%) | 110.69 | 108.22 | 142,780 |
| BCEM | 27.725▲ | +0.205 (+0.74%) | 27.725 | 27.585 | 1,549 |
| BCFN | 22.0489▼ | -0.3531 (-1.58%) | 22.47 | 22.0489 | 685 |
| BCSS | 10.34▲ | +0.10 (+0.98%) | 10.34 | 10.24 | 839 |
| BCX | 12.38▲ | +0.11 (+0.90%) | 12.4099 | 12.225 | 95,958 |
| BEEZ | 34.3647▲ | +0.0912 (+0.27%) | 34.3647 | 34.24 | 329 |
| BGCG | 27.7528▲ | +0.2332 (+0.85%) | 27.7528 | 27.60 | 874 |
| BGEG | 24.2287▲ | +0.1958 (+0.81%) | 24.2287 | 24.05 | 2,319 |
| BGMS | 0.9277▼ | -0.0206 (-2.17%) | 0.9983 | 0.9204 | 17,103 |
| BHV | 12.6671▼ | -0.123 (-0.96%) | 13.10 | 12.6671 | 2,385 |
| BIZD | 13.10▼ | -0.07 (-0.53%) | 13.22 | 13.09 | 1,451,872 |
| BKMI | 25.29▼ | -0.02 (-0.08%) | 25.40 | 25.29 | 268,135 |
| BLCV | 42.16▼ | -0.1669 (-0.39%) | 42.33 | 42.16 | 20,661 |
| BLOX | 15.17▲ | +0.35 (+2.36%) | 15.1786 | 14.79 | 362,770 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 16 |
| BMN | 24.01▼ | -0.02 (-0.08%) | 24.01 | 23.60 | 9,804 |
| BN | 37.85▼ | -0.13 (-0.34%) | 38.50 | 37.79 | 5,052,018 |
| BOBP | 30.3356▲ | +0.0986 (+0.33%) | 30.3356 | 30.1607 | 1,245 |
| BOH | 71.49▼ | -1.33 (-1.83%) | 73.39 | 71.38 | 637,639 |
| BOIL | 21.64▲ | +2.17 (+11.15%) | 21.68 | 19.65 | 8,961,615 |
| BPAY | 25.8221▼ | -0.2249 (-0.86%) | 26.2001 | 25.8221 | 346 |
| BPRE | 12.17▲ | +0.25 (+2.10%) | 12.17 | 11.91 | 671,117 |
| BPRO | 21.4899▲ | +0.1449 (+0.68%) | 21.49 | 21.09 | 3,948 |
| BRBS | 3.87▼ | -0.09 (-2.27%) | 4.00 | 3.87 | 603,627 |
| BRF | 16.7529▲ | +0.0729 (+0.44%) | 16.7529 | 16.49 | 2,124 |
| BRID | 5.895 | +0.00 (+0.00%) | 5.895 | 5.751 | 247 |
| BRVE | 23.61▼ | -1.41 (-5.64%) | 25.41 | 23.415 | 829,354 |
| BSEM | 4.01▼ | -0.39 (-8.86%) | 4.42 | 3.98 | 116,105 |
| BSTU | 24.545▲ | +0.005 (+0.02%) | 24.57 | 24.545 | 7,056 |
| BTBD | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.73 | 9,962 |
| BTBT | 1.86▲ | +0.04 (+2.20%) | 1.86 | 1.785 | 23,658,343 |
| BTGD | 29.4493▲ | +0.1193 (+0.41%) | 29.52 | 29.011 | 16,393 |