Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 51.225▲ | +0.4059 (+0.80%) | 51.225 | 50.96 | 1,185 |
| ACCO | 4.29▲ | +0.10 (+2.39%) | 4.29 | 4.15 | 691,514 |
| ACFN | 20.65▼ | -0.45 (-2.13%) | 21.49 | 20.65 | 9,932 |
| ACLC | 86.7358▲ | +0.3337 (+0.39%) | 86.7358 | 86.435 | 4,653 |
| ACR | 14.10▼ | -0.18 (-1.26%) | 14.38 | 14.07 | 37,012 |
| ACVT | 28.825▲ | +0.0366 (+0.13%) | 28.87 | 28.825 | 177,179 |
| AFGR | 37.5584▲ | +0.5213 (+1.41%) | 37.5584 | 37.26 | 3,286 |
| AGIQ | 26.1418▲ | +1.2646 (+5.08%) | 26.15 | 25.33 | 7,195 |
| AGIX | 45.94▲ | +1.16 (+2.59%) | 45.9795 | 45.52 | 650,811 |
| AGMH | 0.9539▼ | -0.0961 (-9.15%) | 1.0481 | 0.95 | 43,772 |
| AHYB | 46.09▼ | -0.01 (-0.02%) | 46.12 | 46.09 | 1,579 |
| AIBD | 47.7496▼ | -2.4743 (-4.93%) | 49.315 | 47.7496 | 4,910 |
| AIBU | 66.3642▲ | +3.1177 (+4.93%) | 66.3642 | 64.36 | 8,531 |
| AIPI | 37.6456▲ | +1.2656 (+3.48%) | 37.68 | 37.00 | 280,380 |
| AIRG | 5.26▼ | -0.09 (-1.68%) | 5.395 | 5.25 | 43,120 |
| AIUP | 30.11▲ | +0.3151 (+1.06%) | 30.11 | 29.835 | 579 |
| AIX | 23.5813▲ | +0.336 (+1.45%) | 23.5813 | 23.50 | 412 |
| ALCO | 39.82▼ | -0.98 (-2.40%) | 40.63 | 39.8001 | 9,698 |
| ALH | 23.24▼ | -0.72 (-3.01%) | 23.96 | 23.24 | 921,574 |
| ALIL | 31.7431▲ | +0.1873 (+0.59%) | 31.7431 | 31.6453 | 1,668 |
| ALXO | 2.05▲ | +0.07 (+3.54%) | 2.055 | 1.965 | 628,152 |
| AMH | 33.44▼ | -0.72 (-2.11%) | 34.09 | 33.405 | 1,598,266 |
| AMID | 37.1015▲ | +0.2805 (+0.76%) | 37.1015 | 36.9399 | 7,722 |
| AMIX | 5.63▼ | -0.75 (-11.76%) | 6.29 | 5.62 | 330,557 |
| AMPL | 14.28▲ | +1.32 (+10.19%) | 14.325 | 13.16 | 2,067,441 |
| ANDG | 56.56▲ | +3.43 (+6.46%) | 56.60 | 53.45 | 593,974 |
| ANTA | 3.95▲ | +0.2502 (+6.76%) | 3.95 | 3.58 | 480 |
| AOUT | 10.36▼ | -0.45 (-4.16%) | 10.80 | 10.36 | 24,987 |
| APCB | 29.015▼ | -0.0534 (-0.18%) | 29.07 | 29.015 | 98,163 |
| APLM | 26.30▲ | +0.10 (+0.38%) | 26.30 | 24.84 | 1,639 |
| APLU | 24.285▲ | +0.005 (+0.02%) | 24.38 | 24.2801 | 34,058 |
| APT | 5.47▲ | +0.17 (+3.21%) | 5.4799 | 5.295 | 46,167 |
| ARKO | 4.46▼ | -0.21 (-4.50%) | 4.63 | 4.45 | 760,398 |
| ARMY | 26.0496▲ | +0.224 (+0.87%) | 26.0496 | 25.865 | 1,459 |
| ARP | 34.22▲ | +0.193 (+0.57%) | 34.2201 | 34.13 | 2,103 |
| ARTC | 9.985▲ | +0.0349 (+0.35%) | 9.985 | 9.97 | 1,207 |
| ASCI | 37.1889▲ | +0.1188 (+0.32%) | 37.1889 | 37.03 | 5,351 |
| ASEC | 49.975▼ | -0.055 (-0.11%) | 50.10 | 49.975 | 963 |
| ASGM | 33.05▲ | +0.4968 (+1.53%) | 33.05 | 32.95 | 669 |
| ASMF | 25.992▲ | +0.1064 (+0.41%) | 25.992 | 25.86 | 11,715 |
| ASPS | 5.575▼ | -0.115 (-2.02%) | 5.68 | 5.575 | 2,812 |
| ASRV | 4.85▼ | -0.23 (-4.53%) | 5.10 | 4.85 | 14,253 |
| ATCL | 24.62▲ | +0.075 (+0.31%) | 24.625 | 24.5301 | 11,315 |
| AUR | 5.69▼ | -0.07 (-1.22%) | 5.93 | 5.66 | 25,393,152 |
| AVGB | 51.055▲ | +0.04 (+0.08%) | 51.055 | 51.035 | 281 |
| AVGG | 24.9909▲ | +2.0155 (+8.77%) | 25.03 | 23.77 | 346,884 |
| AVGO | 371.54▲ | +15.95 (+4.49%) | 371.71 | 360.75 | 21,123,328 |
| AVGU | 31.9133▲ | +2.5711 (+8.76%) | 31.95 | 30.38 | 159,338 |
| AVGX | 42.90▲ | +3.51 (+8.91%) | 42.95 | 40.62 | 1,125,839 |
| AVIE | 80.6491▼ | -0.4439 (-0.55%) | 80.6491 | 80.36 | 666 |
| AVL | 40.62▲ | +3.21 (+8.58%) | 40.7876 | 38.49 | 725,076 |
| AVNV | 87.5146▲ | +0.1775 (+0.20%) | 87.53 | 87.35 | 6,365 |
| AVS | 7.86▼ | -0.355 (-4.32%) | 8.09 | 7.85 | 9,686,539 |
| AVUQ | 67.3147▲ | +0.6701 (+1.01%) | 67.33 | 67.0881 | 301,756 |
| AVXL | 3.13▼ | -0.11 (-3.40%) | 3.26 | 3.12 | 652,495 |
| BAFN | 6.735▼ | -0.555 (-7.61%) | 7.17 | 6.70 | 39,905 |
| BALQ | 55.8448▲ | +0.7166 (+1.30%) | 55.8448 | 55.52 | 5,563 |
| BAND | 51.85▲ | +4.96 (+10.58%) | 52.145 | 47.31 | 570,534 |
| BB | 8.65▲ | +0.86 (+11.04%) | 8.65 | 8.08 | 14,099,555 |
| BBHM | 12.07▼ | -0.07 (-0.58%) | 12.14 | 12.07 | 270,950 |
| BBLG | 0.6152▼ | -0.0008 (-0.13%) | 0.6152 | 0.591 | 75,682 |
| BBUL | 13.2284▲ | +2.3687 (+21.81%) | 13.2284 | 12.30 | 48,762 |
| BCDF | 34.3894▲ | +0.2064 (+0.60%) | 34.3894 | 34.30 | 218 |
| BCFN | 23.745▼ | -0.0914 (-0.38%) | 23.935 | 23.745 | 927 |
| BCIC | 7.67 | +0.00 (+0.00%) | 7.67 | 7.63 | 59,488 |
| BCOR | 26.752▲ | +1.2533 (+4.92%) | 26.752 | 25.92 | 300 |
| BDRY | 14.82▼ | -0.24 (-1.59%) | 15.14 | 14.78 | 20,859 |
| BF.A | 27.74▼ | -0.98 (-3.41%) | 28.48 | 27.72 | 158,043 |
| BFIX | 25.005▼ | -0.005 (-0.02%) | 25.08 | 25.005 | 350 |
| BGDV | 31.26▼ | -0.0201 (-0.06%) | 31.26 | 31.18 | 7,503 |
| BGGG | 36.4311▲ | +0.4211 (+1.17%) | 36.4311 | 36.15 | 8,367 |
| BGL | 0.1989▼ | -0.0033 (-1.63%) | 0.2095 | 0.1989 | 138,931 |
| BHC | 6.30▼ | -0.21 (-3.23%) | 6.47 | 6.29 | 2,844,011 |
| BHDG | 22.125▼ | -0.2625 (-1.17%) | 22.37 | 22.125 | 577 |
| BHR | 2.07▲ | +0.02 (+0.98%) | 2.07 | 2.03 | 330,202 |
| BHST | 1.85▼ | -0.15 (-7.50%) | 2.00 | 1.85 | 110,331 |
| BILS | 99.41▲ | +0.02 (+0.02%) | 99.41 | 99.40 | 174,419 |
| BILZ | 100.91▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 119,136 |
| BIOT | 0.4399▲ | +0.0031 (+0.71%) | 0.4399 | 0.4266 | 188,177 |
| BIXI | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 1,355 |
| BKTI | 75.13▼ | -1.69 (-2.20%) | 76.965 | 75.13 | 30,706 |
| BLMN | 10.44▼ | -0.71 (-6.37%) | 11.20 | 10.42 | 2,007,941 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 40,178 |
| BMED | 34.5006▼ | -0.1507 (-0.43%) | 34.6499 | 34.5006 | 1,036 |
| BMEZ | 17.10▲ | +0.10 (+0.59%) | 17.10 | 16.9401 | 114,948 |
| BMN | 26.59▲ | +1.15 (+4.52%) | 26.59 | 25.32 | 17,821 |
| BMVP | 54.6924▼ | -0.1794 (-0.33%) | 54.6924 | 54.39 | 771 |
| BNDW | 67.55▼ | -0.13 (-0.19%) | 67.64 | 67.541 | 63,172 |
| BNR | 10.00▼ | -0.44 (-4.21%) | 10.00 | 9.26 | 6,341 |
| BOAT | 48.96▲ | +1.01 (+2.11%) | 48.99 | 48.05 | 35,927 |
| BOBP | 30.3804▼ | -0.1148 (-0.38%) | 30.55 | 30.3601 | 1,573 |
| BOE | 12.43▼ | -0.05 (-0.40%) | 12.52 | 12.43 | 65,640 |
| BOLT | 3.9999▲ | +0.0799 (+2.04%) | 4.00 | 3.82 | 7,708 |
| BRAI | 5.22▼ | -0.23 (-4.22%) | 5.50 | 5.22 | 16,475 |
| BRBR | 10.26▼ | -0.53 (-4.91%) | 10.63 | 10.23 | 2,820,520 |
| BRUN | 20.61▲ | +2.42 (+13.30%) | 20.82 | 18.8344 | 2,846,670 |
| BSBR | 5.73▼ | -0.08 (-1.38%) | 5.81 | 5.73 | 3,752,118 |
| BSJX | 25.08▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 7,360 |
| BSMW | 24.63▼ | -0.07 (-0.28%) | 24.78 | 24.63 | 39,841 |
| BSMZ | 24.812▼ | -0.043 (-0.17%) | 24.91 | 24.812 | 11,283 |