Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 235 |
| AACP | 10.065▼ | -0.005 (-0.05%) | 10.07 | 10.065 | 841 |
| AAEQ | 56.018▲ | +0.328 (+0.59%) | 56.15 | 56.018 | 900 |
| AAPG | 16.09▲ | +1.485 (+10.17%) | 16.09 | 15.22 | 14,340 |
| AAUS | 62.9719▲ | +0.3881 (+0.62%) | 63.14 | 62.9719 | 1,022 |
| AAVM | 33.9062▲ | +0.036 (+0.11%) | 33.969 | 33.9062 | 10,909 |
| ABVX | 88.22▼ | -3.51 (-3.83%) | 93.67 | 87.83 | 1,941,044 |
| ACES | 28.434▲ | +0.604 (+2.17%) | 28.434 | 28.02 | 8,500 |
| ACIU | 2.52▼ | -0.19 (-7.01%) | 2.72 | 2.51 | 277,841 |
| ACLS | 141.15▼ | -1.16 (-0.82%) | 144.81 | 140.73 | 197,000 |
| ACOM | 24.21▲ | +0.24 (+1.00%) | 24.21 | 23.72 | 200 |
| ACQQ | 25.5438▲ | +0.1354 (+0.53%) | 25.68 | 25.5438 | 669 |
| ACVA | 10.44▼ | -0.06 (-0.57%) | 10.48 | 10.44 | 3,357,730 |
| ACWX | 76.38▼ | -0.08 (-0.10%) | 76.70 | 76.37 | 2,386,100 |
| ACYQ | 21.04▲ | +0.08 (+0.38%) | 21.16 | 21.03 | 106,203 |
| ADBT | 0.125▼ | -0.008 (-6.02%) | 0.141 | 0.125 | 5,940,922 |
| ADEA | 24.61▼ | -1.46 (-5.60%) | 26.34 | 24.53 | 1,088,818 |
| ADSK | 231.28▲ | +9.72 (+4.39%) | 231.55 | 221.70 | 2,201,500 |
| AEG | 8.48▼ | -0.01 (-0.12%) | 8.57 | 8.48 | 4,015,600 |
| AEHR | 92.14▼ | -12.26 (-11.74%) | 107.93 | 91.74 | 4,165,600 |
| AEP | 121.67▲ | +1.94 (+1.62%) | 121.84 | 120.06 | 3,329,100 |
| AFB | 9.55▲ | +0.12 (+1.27%) | 9.55 | 9.43 | 216,490 |
| AFIX | 23.615▲ | +0.07 (+0.30%) | 23.62 | 23.55 | 8,400 |
| AFYA | 13.915▲ | +0.605 (+4.55%) | 13.94 | 13.41 | 247,542 |
| AGD | 11.36▲ | +0.22 (+1.97%) | 11.36 | 11.135 | 111,626 |
| AGEN | 7.49▼ | -1.24 (-14.20%) | 8.49 | 7.47 | 1,522,900 |
| AGGH | 18.98▲ | +0.22 (+1.17%) | 18.98 | 18.86 | 126,036 |
| AGOX | 33.87▼ | -0.0352 (-0.10%) | 34.2978 | 33.87 | 11,616 |
| AHBM | 26.0025▼ | -0.7535 (-2.82%) | 26.58 | 26.0025 | 1,252 |
| AIM | 0.1825▼ | -0.0075 (-3.95%) | 0.1908 | 0.182 | 672,511 |
| AIMD | 1.29▼ | -0.04 (-3.01%) | 1.3431 | 1.29 | 41,863 |
| AINF | 21.2972▲ | +0.0195 (+0.09%) | 21.4501 | 21.2972 | 2,183 |
| AIOT | 2.71▼ | -0.11 (-3.90%) | 2.84 | 2.70 | 934,800 |
| AIRE | 1.25▼ | -0.08 (-6.02%) | 1.35 | 1.25 | 35,482 |
| AIUP | 32.1685▼ | -0.2248 (-0.69%) | 32.415 | 32.1685 | 1,924 |
| ALNT | 117.24▼ | -1.39 (-1.17%) | 120.46 | 117.06 | 157,269 |
| ALRG | 31.8194▲ | +0.2314 (+0.73%) | 31.91 | 31.8194 | 3,449 |
| ALTY | 11.728▲ | +0.038 (+0.33%) | 11.735 | 11.66 | 43,500 |
| AMBQ | 63.24▼ | -2.68 (-4.07%) | 67.965 | 62.90 | 561,137 |
| AMBR | 1.99▲ | +0.11 (+5.85%) | 2.00 | 1.88 | 217,207 |
| AMEM | 25.1095▼ | -0.1021 (-0.40%) | 25.18 | 25.1095 | 1,470 |
| AMKR | 53.39▼ | -1.24 (-2.27%) | 55.74 | 53.26 | 2,927,800 |
| AMZA | 48.7063▲ | +0.7063 (+1.47%) | 48.81 | 48.00 | 36,800 |
| AOTG | 69.351▲ | +0.131 (+0.19%) | 69.97 | 69.351 | 3,600 |
| AP | 9.42▼ | -0.23 (-2.38%) | 9.78 | 9.39 | 75,100 |
| APAC | 10.2701▲ | +0.0001 (+0.00%) | 10.2701 | 10.27 | 403 |
| APRE | 0.6355▼ | -0.0401 (-5.94%) | 0.68 | 0.6343 | 196,671 |
| ARHS | 9.92▼ | -0.19 (-1.88%) | 10.36 | 9.88 | 1,986,739 |
| ARQT | 23.92▼ | -1.23 (-4.89%) | 25.37 | 23.885 | 2,471,399 |
| ARVN | 7.31▼ | -0.15 (-2.01%) | 7.49 | 7.275 | 579,777 |
| ASCE | 33.51▼ | -0.13 (-0.39%) | 33.81 | 33.4678 | 196,162 |
| ASCI | 37.20▲ | +0.17 (+0.46%) | 37.31 | 37.1901 | 1,097 |
| ATFV | 41.682▲ | +0.329 (+0.80%) | 41.98 | 41.682 | 16,600 |
| AUAU | 37.936▲ | +0.267 (+0.71%) | 37.936 | 37.65 | 900 |
| AVEE | 70.481▲ | +0.169 (+0.24%) | 70.81 | 70.481 | 50,500 |
| AVEM | 96.14▼ | -0.52 (-0.54%) | 96.81 | 96.09 | 1,302,272 |
| AVMA | 72.5808▲ | +0.2035 (+0.28%) | 72.84 | 72.55 | 8,010 |
| AVNT | 41.49▼ | -0.11 (-0.26%) | 42.04 | 41.40 | 572,600 |
| AVSE | 81.09▼ | -0.35 (-0.43%) | 81.45 | 81.09 | 5,800 |
| AVXC | 84.4558▼ | -0.2862 (-0.34%) | 85.0023 | 84.45 | 18,582 |
| AWF | 9.63▲ | +0.15 (+1.58%) | 9.63 | 9.50 | 323,994 |
| AXTI | 84.06▼ | -2.60 (-3.00%) | 88.36 | 83.91 | 6,127,600 |
| AZTR | 0.13▼ | -0.0066 (-4.83%) | 0.1399 | 0.13 | 413,222 |
| BASG | 29.1985▲ | +0.2124 (+0.73%) | 29.34 | 29.1985 | 23,333 |
| BBB | 32.785▲ | +0.137 (+0.42%) | 32.88 | 32.78 | 1,800 |
| BBDC | 8.51▼ | -0.04 (-0.47%) | 8.63 | 8.51 | 543,000 |
| BCAT | 13.71▲ | +0.07 (+0.51%) | 13.735 | 13.57 | 772,244 |
| BCHT | 1.49▲ | +0.03 (+2.05%) | 1.50 | 1.42 | 345,819 |
| BCIL | 29.0773▼ | -0.1058 (-0.36%) | 29.18 | 29.0773 | 6,216 |
| BCS | 23.67▲ | +0.08 (+0.34%) | 23.94 | 23.63 | 7,053,400 |
| BCSF | 10.82▼ | -0.08 (-0.73%) | 11.00 | 10.82 | 469,575 |
| BCSS | 10.23▼ | -0.04 (-0.39%) | 10.29 | 10.23 | 124,404 |
| BCTX | 4.02▼ | -0.16 (-3.83%) | 4.225 | 3.99 | 69,125 |
| BD | 23.795▲ | +0.055 (+0.23%) | 23.795 | 23.7683 | 1,167 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 70,483 |
| BEPC | 29.65▲ | +1.33 (+4.70%) | 29.665 | 28.655 | 2,425,849 |
| BETH | 47.27▼ | -0.111 (-0.23%) | 47.68 | 47.27 | 300 |
| BFIX | 24.665▲ | +0.01 (+0.04%) | 24.665 | 24.59 | 100 |
| BHK | 8.14▲ | +0.09 (+1.12%) | 8.14 | 8.05 | 668,201 |
| BHR | 1.52▼ | -0.03 (-1.94%) | 1.555 | 1.52 | 476,311 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 9,280 |
| BIOY | 20.0784▼ | -0.4266 (-2.08%) | 20.51 | 20.0784 | 1,936 |
| BIZD | 12.13▼ | -0.12 (-0.98%) | 12.275 | 12.13 | 2,774,805 |
| BKEM | 31.08▼ | -0.18 (-0.58%) | 31.31 | 31.08 | 4,000 |
| BKHA | 12.28 | +0.00 (+0.00%) | 12.41 | 12.28 | 36 |
| BLUI | 24.8333▲ | +0.1031 (+0.42%) | 24.8333 | 24.77 | 4,396 |
| BLZR | 10.23▼ | -0.02 (-0.20%) | 10.235 | 10.23 | 43,123 |
| BMED | 33.74▼ | -0.64 (-1.86%) | 34.03 | 33.74 | 5,700 |
| BMVP | 52.54▲ | +0.24 (+0.46%) | 52.54 | 52.31 | 1,600 |
| BNDD | 94.311▲ | +0.356 (+0.38%) | 94.50 | 94.311 | 200 |
| BNL | 18.63▲ | +0.23 (+1.25%) | 18.63 | 18.415 | 1,910,384 |
| BOEU | 24.35▼ | -0.84 (-3.33%) | 25.30 | 24.30 | 124,389 |
| BOF | 3.57▼ | -0.39 (-9.85%) | 3.95 | 3.55 | 34,831 |
| BREM | 48.67▲ | +0.395 (+0.82%) | 49.04 | 48.67 | 125 |
| BRID | 5.56▲ | +0.22 (+4.12%) | 5.56 | 5.40 | 1,200 |
| BRIE | 30.56▼ | -0.12 (-0.39%) | 30.75 | 30.54 | 213,128 |
| BRNX | 1.80▼ | -0.09 (-4.76%) | 1.90 | 1.80 | 63,868 |
| BRVE | 19.79▼ | -1.56 (-7.31%) | 21.59 | 19.67 | 590,321 |
| BSEM | 2.47▼ | -0.285 (-10.34%) | 2.79 | 2.45 | 128,588 |
| BSTP | 40.725▲ | +0.2183 (+0.54%) | 40.73 | 40.48 | 2,554 |