Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.625▲ | +1.265 (+2.42%) | 53.63 | 53.18 | 1,900 |
| AAVM | 33.5232▲ | +0.9714 (+2.98%) | 33.5232 | 33.24 | 270 |
| ACCL | 2.43▼ | -0.07 (-2.80%) | 2.50 | 2.43 | 3,990 |
| ACEI | 22.905▲ | +0.395 (+1.75%) | 22.91 | 21.68 | 108,409 |
| ACGC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 87 |
| ACGL | 108.12▲ | +0.84 (+0.78%) | 108.22 | 105.47 | 1,607,286 |
| ACV | 23.34▲ | +0.63 (+2.77%) | 23.365 | 23.01 | 18,530 |
| ACVF | 54.39▲ | +1.23 (+2.31%) | 54.39 | 53.99 | 7,300 |
| ACYS | 20.32▲ | +0.158 (+0.78%) | 20.33 | 20.22 | 440,687 |
| ADAC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.0899 | 1,612 |
| ADI | 394.66▲ | +31.10 (+8.55%) | 396.33 | 367.12 | 6,544,491 |
| ADIV | 19.618▲ | +0.38 (+1.98%) | 19.63 | 19.51 | 8,900 |
| ADVE | 44.331▲ | +1.074 (+2.48%) | 44.331 | 43.80 | 1,400 |
| AFJK | 12.03▼ | -0.17 (-1.39%) | 12.11 | 12.02 | 4,470 |
| AFK | 27.41▲ | +0.71 (+2.66%) | 27.43 | 27.00 | 11,200 |
| AGEM | 44.7291▲ | +1.4035 (+3.24%) | 44.7291 | 43.78 | 50,037 |
| AGIQ | 24.144▲ | +0.834 (+3.58%) | 24.144 | 23.39 | 4,600 |
| AIAI | 1.13▲ | +0.2161 (+23.65%) | 1.15 | 0.9299 | 230,046 |
| AIFR | 18.2313▲ | +1.1423 (+6.68%) | 18.2313 | 17.89 | 790 |
| AIMD | 0.60▼ | -0.098 (-14.04%) | 0.69 | 0.59 | 81,110 |
| AINF | 15.7197▲ | +0.962 (+6.52%) | 15.7197 | 15.43 | 265 |
| AIVL | 135.78▲ | +2.83 (+2.13%) | 135.78 | 134.43 | 600 |
| ALDF | 10.91▲ | +1.91 (+21.22%) | 10.91 | 10.50 | 274 |
| ALLW | 29.17▲ | +0.32 (+1.11%) | 29.175 | 28.95 | 345,549 |
| ALOV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.025 | 3,285 |
| ALUB | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.155 | 39,239 |
| AMCX | 8.90▲ | +0.51 (+6.08%) | 8.90 | 8.38 | 695,985 |
| AMEI | 26.875▲ | +0.8661 (+3.33%) | 26.875 | 26.47 | 638 |
| AMEM | 22.6892▲ | +0.9158 (+4.21%) | 22.6892 | 22.17 | 13,615 |
| APLM | 18.25▼ | -0.75 (-3.95%) | 19.50 | 18.25 | 9,121 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 17 |
| APUR | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 51,267 |
| ARCL | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.01 | 432 |
| ARCT | 9.49▼ | -0.86 (-8.31%) | 10.68 | 9.455 | 913,909 |
| ARMY | 23.27▲ | +1.10 (+4.96%) | 23.27 | 22.83 | 4,900 |
| ARRY | 5.19▼ | -0.665 (-11.36%) | 5.82 | 5.165 | 14,733,843 |
| ASD | 27.84▲ | +0.44 (+1.61%) | 27.84 | 27.62 | 300 |
| ASHR | 31.00▲ | +0.50 (+1.64%) | 31.01 | 30.62 | 5,635,532 |
| ASPN | 6.11▲ | +1.20 (+24.44%) | 6.11 | 4.975 | 2,400,966 |
| ATCH | 0.1321▼ | -0.0035 (-2.58%) | 0.14 | 0.1321 | 593,038 |
| ATEX | 80.78▲ | +6.42 (+8.63%) | 81.20 | 75.81 | 233,480 |
| AUGO | 86.99▲ | +9.17 (+11.78%) | 87.07 | 81.33 | 997,703 |
| AUGT | 38.9816▲ | +0.6412 (+1.67%) | 38.9816 | 38.69 | 483 |
| AUSM | 25.005▲ | +0.01 (+0.04%) | 25.03 | 25.005 | 969 |
| AVNC | 48.9649▲ | +1.17 (+2.45%) | 48.9649 | 48.48 | 755 |
| AVUQ | 64.31▲ | +1.76 (+2.81%) | 64.35 | 63.24 | 100,358 |
| AWF | 9.74▲ | +0.13 (+1.35%) | 9.745 | 9.63 | 561,336 |
| AXIN | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.405 | 36,296 |
| AZTD | 29.962▲ | +0.798 (+2.74%) | 29.962 | 29.80 | 300 |
| AZTR | 0.644▼ | -0.0885 (-12.08%) | 0.7241 | 0.644 | 187,309 |
| BABU | 8.13▼ | -0.6403 (-7.30%) | 8.43 | 8.12 | 33,421 |
| BACC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 106,098 |
| BAFN | 6.00▲ | +0.28 (+4.90%) | 6.01 | 5.67 | 33,265 |
| BBHL | 17.6747▲ | +0.4447 (+2.58%) | 17.69 | 17.46 | 68,797 |
| BBUL | 13.19▲ | +1.24 (+10.38%) | 13.22 | 12.09 | 3,400 |
| BCAT | 13.71▲ | +0.18 (+1.33%) | 13.71 | 13.50 | 347,150 |
| BCEM | 24.09▲ | +0.66 (+2.82%) | 24.10 | 23.80 | 2,500 |
| BCSM | 25.1346▲ | +0.8396 (+3.46%) | 25.15 | 24.85 | 2,480 |
| BCUS | 33.1535▲ | +1.5834 (+5.02%) | 33.1535 | 32.12 | 4,153 |
| BDIV | 25.31▲ | +0.5091 (+2.05%) | 25.31 | 25.1001 | 3,978 |
| BEEZ | 36.7146▲ | +0.8116 (+2.26%) | 36.7146 | 36.37 | 111 |
| BFJL | 18.66▼ | -0.09 (-0.48%) | 18.66 | 18.54 | 200 |
| BGIA | 24.655▲ | +0.6822 (+2.85%) | 24.655 | 24.5509 | 1,763 |
| BGLC | 0.8923▲ | +0.0623 (+7.51%) | 0.8923 | 0.8199 | 4,395 |
| BH.A | 1,806.75▲ | +232.87 (+14.80%) | 1,807.58 | 1,568.00 | 19,839 |
| BHK | 8.72▲ | +0.11 (+1.28%) | 8.72 | 8.63 | 239,637 |
| BIII | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.12 | 94,560 |
| BIL | 91.48▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 13,672,894 |
| BIOT | 0.187▲ | +0.012 (+6.86%) | 0.1876 | 0.1751 | 41,156 |
| BIT | 11.45▲ | +0.12 (+1.06%) | 11.46 | 11.375 | 423,002 |
| BITS | 52.833▲ | +0.376 (+0.72%) | 52.833 | 51.46 | 900 |
| BIXI | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.115 | 206,104 |
| BKCG | 38.897▲ | +0.8249 (+2.17%) | 38.897 | 38.70 | 1,070 |
| BKCI | 53.758▲ | +1.121 (+2.13%) | 53.78 | 53.27 | 16,400 |
| BLCO | 20.96▲ | +0.97 (+4.85%) | 20.99 | 19.94 | 742,296 |
| BLES | 48.61▲ | +1.203 (+2.54%) | 48.61 | 47.91 | 6,400 |
| BLIV | 2.37▲ | +0.07 (+3.04%) | 2.43 | 2.37 | 586 |
| BLMN | 10.28▲ | +0.53 (+5.44%) | 10.345 | 9.76 | 3,053,092 |
| BLRK | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.12 | 13,118 |
| BLUW | 10.41 | +0.00 (+0.00%) | 10.415 | 10.41 | 294 |
| BNGE | 33.3151▲ | +0.5553 (+1.70%) | 33.3151 | 33.18 | 436 |
| BOOM | 8.12▲ | +1.11 (+15.83%) | 8.19 | 7.15 | 804,037 |
| BOTT | 35.94▲ | +1.36 (+3.93%) | 35.94 | 35.04 | 6,663 |
| BRCE | 29.2635▲ | +0.5935 (+2.07%) | 29.27 | 28.82 | 739 |
| BRID | 5.605▲ | +0.195 (+3.60%) | 5.605 | 5.28 | 1,161 |
| BRN | 0.855▼ | -0.0048 (-0.56%) | 0.871 | 0.855 | 5,389 |
| BRNY | 53.93▲ | +1.351 (+2.57%) | 53.97 | 52.89 | 14,600 |
| BRTM | 9.78▲ | +0.02 (+0.20%) | 9.78 | 9.7739 | 87,337 |
| BSBK | 9.27▼ | -0.11 (-1.17%) | 9.40 | 9.27 | 1,317 |
| BSCA | 19.4154▲ | +0.0054 (+0.03%) | 19.45 | 19.4099 | 112,807 |
| BSCR | 19.60 | +0.00 (+0.00%) | 19.60 | 19.59 | 488,695 |
| BTDL | 4.2051▲ | +0.6618 (+18.68%) | 4.26 | 3.42 | 188,231 |
| BTU | 17.03▲ | +1.00 (+6.24%) | 17.10 | 16.12 | 3,599,232 |
| BTX | 7.90▲ | +0.34 (+4.50%) | 7.91 | 7.61 | 493,103 |
| BVC | 15.23▼ | -0.77 (-4.81%) | 16.22 | 15.23 | 3,207 |
| BZ | 16.85▼ | -0.80 (-4.53%) | 17.63 | 16.80 | 3,134,694 |
| BZQ | 21.02▼ | -0.87 (-3.97%) | 21.63 | 20.99 | 2,300 |
| CAES | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.023 | 758 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.011 | 1,108 |
| CARL | 16.05▲ | +1.53 (+10.54%) | 16.1426 | 14.81 | 162,629 |