Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.47▼ | -0.01 (-0.04%) | 25.53 | 25.47 | 12,800 |
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.085 | 10.07 | 3,306 |
| AAPB | 42.468▼ | -2.437 (-5.43%) | 44.44 | 42.33 | 48,500 |
| AAPD | 10.41▲ | +0.28 (+2.76%) | 10.42 | 10.19 | 6,747,360 |
| ABI | 24.525▲ | +0.01 (+0.04%) | 24.53 | 24.485 | 44,500 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 4 |
| ACP | 4.50▲ | +0.09 (+2.04%) | 4.505 | 4.41 | 1,067,927 |
| ACTS | 25.70▲ | +0.2386 (+0.94%) | 25.70 | 25.58 | 300 |
| ACVT | 28.1964▼ | -0.1365 (-0.48%) | 28.24 | 28.1964 | 131 |
| AESI | 11.65▼ | -0.65 (-5.28%) | 12.44 | 11.595 | 4,271,858 |
| AFG | 138.46▲ | +0.28 (+0.20%) | 138.65 | 137.27 | 487,577 |
| AGGA | 24.4043▼ | -0.0107 (-0.04%) | 24.4043 | 24.36 | 135,674 |
| AIDX | 0.4091▲ | +0.0001 (+0.02%) | 0.4599 | 0.409 | 102,051 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.30 | 10.27 | 3,358 |
| AIN | 59.59▼ | -0.49 (-0.82%) | 60.84 | 59.43 | 150,995 |
| AINP | 24.0428▼ | -0.0298 (-0.12%) | 24.0428 | 24.00 | 5,947 |
| AIRI | 2.55▼ | -0.099 (-3.74%) | 2.62 | 2.55 | 15,103 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 137 |
| ALEC | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.86 | 960,739 |
| ALKS | 40.80▲ | +0.65 (+1.62%) | 40.90 | 39.84 | 2,651,995 |
| ALPS | 0.3999▼ | -0.0001 (-0.03%) | 0.40 | 0.375 | 28,050 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 11,222 |
| AMIX | 3.75▼ | -0.08 (-2.09%) | 3.885 | 3.73 | 46,926 |
| ANTA | 2.29▼ | -0.25 (-9.84%) | 2.57 | 2.265 | 6,875 |
| AOUT | 16.90▼ | -0.18 (-1.05%) | 17.235 | 16.8386 | 78,975 |
| APLY | 11.625▼ | -0.305 (-2.56%) | 11.85 | 11.625 | 85,800 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 149,839 |
| AQLG | 26.0579▼ | -0.1118 (-0.43%) | 26.08 | 26.0579 | 659 |
| ARCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 10 |
| ARLO | 12.43▼ | -0.17 (-1.35%) | 12.68 | 12.38 | 801,443 |
| ARMS | 24.56▼ | -0.0018 (-0.01%) | 24.59 | 24.56 | 634 |
| ARTC | 10.01▼ | -0.0095 (-0.09%) | 10.01 | 9.9954 | 1,831 |
| ARTNA | 33.30▲ | +0.41 (+1.25%) | 33.30 | 32.8401 | 33,519 |
| ARVR | 57.0824▼ | -0.5301 (-0.92%) | 57.0824 | 56.885 | 4,206 |
| ASGI | 19.40▲ | +0.35 (+1.84%) | 19.40 | 19.01 | 284,314 |
| ASIA | 41.854▲ | +0.25 (+0.60%) | 41.854 | 41.63 | 3,700 |
| ATLQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.96 | 1,123 |
| ATNM | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.14 | 62,000 |
| ATPC | 2.10▼ | -0.10 (-4.55%) | 2.2401 | 2.09 | 8,896 |
| AUSM | 24.78▼ | -0.025 (-0.10%) | 24.7899 | 24.78 | 330 |
| AVAV | 143.24▼ | -3.99 (-2.71%) | 149.24 | 142.421 | 1,539,671 |
| AVXX | 21.511▼ | -1.257 (-5.52%) | 23.23 | 21.262 | 135,200 |
| AXS | 95.24▲ | +0.79 (+0.84%) | 95.345 | 94.06 | 824,990 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 320 |
| BAP | 384.03▼ | -1.92 (-0.50%) | 390.51 | 383.7601 | 348,868 |
| BBAI | 2.65▼ | -0.01 (-0.38%) | 2.71 | 2.64 | 9,664,117 |
| BBB | 32.122▼ | -0.022 (-0.07%) | 32.122 | 32.00 | 1,100 |
| BBNX | 19.41▼ | -1.11 (-5.41%) | 20.725 | 19.28 | 842,265 |
| BCDF | 32.044▼ | -0.068 (-0.21%) | 32.19 | 32.044 | 200 |
| BCE | 20.14▼ | -0.42 (-2.04%) | 20.53 | 20.135 | 4,294,973 |
| BCSS | 10.29 | +0.00 (+0.00%) | 10.34 | 10.29 | 26,375 |
| BESS | 2.26▼ | -0.37 (-14.07%) | 2.66 | 2.25 | 110,600 |
| BETZ | 16.446▼ | -0.364 (-2.17%) | 16.68 | 16.43 | 6,300 |
| BF.B | 26.29▲ | +0.26 (+1.00%) | 26.32 | 25.72 | 1,487,907 |
| BFIX | 24.632▼ | -0.058 (-0.23%) | 24.632 | 24.591 | 1,500 |
| BFOC | 17.0692▲ | +0.0346 (+0.20%) | 17.0692 | 17.03 | 610 |
| BGB | 11.15▲ | +0.07 (+0.63%) | 11.155 | 11.06 | 193,418 |
| BHM | 7.89▼ | -0.043 (-0.54%) | 8.195 | 7.89 | 1,739 |
| BHYP | 47.82▼ | -1.35 (-2.75%) | 49.84 | 47.7601 | 229,030 |
| BIGY | 52.264▼ | -0.098 (-0.19%) | 52.48 | 52.24 | 6,900 |
| BITQ | 25.96▼ | -0.31 (-1.18%) | 26.81 | 25.925 | 58,900 |
| BKCH | 71.50▼ | -0.74 (-1.02%) | 73.81 | 71.35 | 30,700 |
| BKF | 38.79▼ | -0.19 (-0.49%) | 38.79 | 38.63 | 4,900 |
| BLIN | 0.8106▼ | -0.0104 (-1.27%) | 0.8786 | 0.81 | 27,015 |
| BMGL | 3.10▼ | -0.37 (-10.66%) | 3.44 | 3.04 | 130,466 |
| BMVP | 52.04▼ | -0.13 (-0.25%) | 52.04 | 51.88 | 200 |
| BNGE | 30.5559▼ | -0.2554 (-0.83%) | 30.765 | 30.5559 | 160 |
| BOC | 13.00▼ | -0.23 (-1.74%) | 13.21 | 12.98 | 129,465 |
| BOUT | 43.135▲ | +0.2163 (+0.50%) | 43.135 | 42.88 | 981 |
| BOX | 32.75▲ | +1.41 (+4.50%) | 32.775 | 31.12 | 3,850,490 |
| BREE | 27.59▲ | +0.1167 (+0.42%) | 27.59 | 27.35 | 593 |
| BRF | 15.90▲ | +0.08 (+0.51%) | 15.90 | 15.64 | 1,100 |
| BRHY | 49.405▼ | -0.09 (-0.18%) | 49.55 | 49.39 | 5,100 |
| BRW | 6.08▲ | +0.08 (+1.33%) | 6.085 | 5.995 | 243,577 |
| BRZU | 96.74▲ | +1.36 (+1.43%) | 96.75 | 94.28 | 14,018 |
| BSTP | 40.1715▼ | -0.0167 (-0.04%) | 40.37 | 40.17 | 751 |
| BSTS | 24.785▲ | +0.0296 (+0.12%) | 24.79 | 24.745 | 11,103 |
| BTCK | 27.75▲ | +0.75 (+2.78%) | 27.75 | 27.25 | 115 |
| BTLN | 4.55▼ | -0.70 (-13.33%) | 5.14 | 4.50 | 24,900 |
| BTOC | 0.2404▼ | -0.0059 (-2.40%) | 0.2898 | 0.2404 | 62,486 |
| BWET | 739.20▲ | +9.20 (+1.26%) | 740.13 | 695.01 | 88,300 |
| BWIV | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 338 |
| CAII | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 610 |
| CANQ | 29.412▲ | +0.036 (+0.12%) | 29.412 | 29.23 | 2,600 |
| CARG | 31.16▲ | +0.35 (+1.14%) | 31.20 | 30.52 | 1,165,982 |
| CBT | 77.76▼ | -0.69 (-0.88%) | 78.63 | 77.65 | 362,868 |
| CCB | 39.98▲ | +2.435 (+6.49%) | 40.14 | 37.50 | 356,269 |
| CCFE | 23.6962▼ | -0.0273 (-0.12%) | 23.6962 | 23.655 | 109 |
| CCS | 60.52▼ | -1.09 (-1.77%) | 61.95 | 60.43 | 198,033 |
| CEE | 18.81▼ | -0.65 (-3.34%) | 19.21 | 18.76 | 14,397 |
| CEPO | 10.775▲ | +0.015 (+0.14%) | 10.775 | 10.76 | 15,022 |
| CLCG | 29.1175▼ | -0.0341 (-0.12%) | 29.219 | 29.1175 | 1,697 |
| CLLS | 1.47▼ | -0.01 (-0.68%) | 1.47 | 1.40 | 32,664 |
| CLMT | 53.23▲ | +0.62 (+1.18%) | 53.47 | 51.33 | 835,524 |
| CMP | 22.05▼ | -0.34 (-1.52%) | 22.44 | 22.02 | 294,174 |
| CMS | 63.45▲ | +0.85 (+1.36%) | 63.50 | 62.285 | 6,496,246 |
| CNM | 41.66▼ | -0.73 (-1.72%) | 42.53 | 41.57 | 2,026,896 |
| COHN | 9.50▼ | -0.10 (-1.04%) | 9.81 | 9.50 | 14,271 |
| CORN | 19.50▼ | -0.03 (-0.15%) | 19.66 | 19.48 | 180,064 |
| CPHC | 15.735 | +0.00 (+0.00%) | 15.735 | 15.41 | 112 |