Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.075 | 10.06 | 62,625 |
| AACO | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 181,393 |
| AADR | 80.69▲ | +0.4242 (+0.53%) | 80.69 | 79.44 | 5,500 |
| AALG | 8.6796▲ | +0.7046 (+8.84%) | 8.685 | 7.935 | 61,641 |
| AAUB | 51.1788▲ | +0.1855 (+0.36%) | 51.1788 | 51.02 | 132 |
| AAUS | 62.1631▲ | +0.1389 (+0.22%) | 62.1631 | 62.04 | 185 |
| ABCS | 34.7726▲ | +0.5824 (+1.70%) | 34.7726 | 34.49 | 3,448 |
| ABIG | 35.548▲ | +0.081 (+0.23%) | 35.55 | 35.25 | 10,700 |
| ABND | 41.89▲ | +0.27 (+0.65%) | 41.99 | 41.89 | 44,196 |
| ACEI | 23.83▲ | +0.005 (+0.02%) | 23.83 | 23.55 | 121,910 |
| ACEP | 19.861▲ | +0.11 (+0.56%) | 19.861 | 19.81 | 300 |
| ACET | 5.14▲ | +0.25 (+5.11%) | 5.17 | 4.88 | 154,989 |
| ACGC | 10.05▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 108,715 |
| ACKY | 17.701▲ | +0.327 (+1.88%) | 17.705 | 17.48 | 6,800 |
| ACP | 4.35▲ | +0.09 (+2.11%) | 4.35 | 4.275 | 780,252 |
| ACRT | 21.9085▲ | +0.3466 (+1.61%) | 21.9085 | 21.724 | 239 |
| ACSP | 21.918▲ | +0.1178 (+0.54%) | 21.918 | 21.67 | 14,401 |
| ACTS | 25.3271▲ | +0.2115 (+0.84%) | 25.3271 | 24.935 | 17,785 |
| ACVF | 55.236▲ | +0.315 (+0.57%) | 55.236 | 54.745 | 4,200 |
| ACVT | 27.9583▲ | +0.0683 (+0.24%) | 27.9583 | 27.88 | 1,528 |
| ADEA | 21.74▲ | +0.13 (+0.60%) | 21.82 | 20.82 | 1,320,776 |
| ADIV | 19.59▲ | +0.23 (+1.19%) | 19.59 | 19.41 | 5,900 |
| AEE | 103.76▼ | -0.82 (-0.78%) | 106.15 | 103.68 | 1,395,144 |
| AEMC | 20.1682▲ | +0.2235 (+1.12%) | 20.1682 | 19.99 | 308 |
| AENT | 4.54▲ | +0.04 (+0.89%) | 4.57 | 4.39 | 11,566 |
| AESB | 19.471▲ | +0.2614 (+1.36%) | 19.471 | 19.30 | 182 |
| AFDM | 89.3535▲ | +0.6651 (+0.75%) | 89.3535 | 88.9962 | 1,146 |
| AFEM | 94.7521▼ | -0.5703 (-0.60%) | 94.7521 | 94.36 | 2,630 |
| AFLG | 45.18▲ | +0.18 (+0.40%) | 45.19 | 44.88 | 80,673 |
| AFRM | 75.92▲ | +5.41 (+7.67%) | 76.17 | 68.36 | 5,916,064 |
| AFSM | 39.64▲ | +0.3662 (+0.93%) | 39.66 | 39.02 | 9,603 |
| AGGS | 39.4209▲ | +0.1926 (+0.49%) | 39.49 | 39.4209 | 604 |
| AGMH | 0.5282▲ | +0.0244 (+4.84%) | 0.54 | 0.4302 | 664,539 |
| AGMI | 66.645▲ | +1.9383 (+3.00%) | 66.645 | 64.85 | 500 |
| AGRW | 33.034▲ | +0.1276 (+0.39%) | 33.034 | 32.90 | 856 |
| AHBM | 21.35▼ | -0.4587 (-2.10%) | 21.35 | 20.9772 | 6,238 |
| AIDX | 0.2751▼ | -0.038 (-12.14%) | 0.3131 | 0.2737 | 274,856 |
| AIEQ | 49.829▲ | +0.34 (+0.69%) | 49.829 | 49.27 | 1,700 |
| AIFR | 22.5398▼ | -0.51 (-2.21%) | 22.5398 | 21.745 | 1,329 |
| AIMG | 18.1571▼ | -0.3322 (-1.80%) | 18.1571 | 17.889 | 818 |
| AIVI | 57.58▲ | +0.5657 (+0.99%) | 57.58 | 57.41 | 300 |
| AIVL | 133.16▲ | +1.29 (+0.98%) | 133.18 | 132.79 | 1,000 |
| AIX | 24.28▼ | -0.012 (-0.05%) | 24.28 | 23.87 | 700 |
| ALIL | 29.8385▲ | +0.3409 (+1.16%) | 29.8385 | 29.56 | 133 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.01 | 10.00 | 132,509 |
| ALRG | 31.72▲ | +0.20 (+0.63%) | 31.72 | 31.50 | 920 |
| ALTL | 41.2575▲ | +0.0644 (+0.16%) | 41.2575 | 40.61 | 3,342 |
| AMGR | 25.5969▲ | +0.0394 (+0.15%) | 25.5969 | 25.31 | 7,109 |
| AMID | 36.669▲ | +0.326 (+0.90%) | 36.669 | 36.16 | 9,700 |
| AMMO | 23.219▲ | +0.4309 (+1.89%) | 23.219 | 22.49 | 601 |
| AMS | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.26 | 2,600 |
| AMST | 0.8825▲ | +0.04 (+4.75%) | 0.8825 | 0.845 | 13,952 |
| AMTM | 19.09▲ | +0.96 (+5.30%) | 19.14 | 18.23 | 1,476,562 |
| AOR | 68.65▲ | +0.28 (+0.41%) | 68.67 | 68.25 | 806,000 |
| AOTG | 65.104▲ | +0.568 (+0.88%) | 65.104 | 62.68 | 4,200 |
| APLY | 11.845▼ | -0.115 (-0.96%) | 12.01 | 11.845 | 46,100 |
| APP | 279.29▲ | +17.10 (+6.52%) | 280.2499 | 260.59 | 4,356,226 |
| APPX | 9.82▲ | +1.13 (+13.00%) | 9.89 | 8.58 | 1,192,282 |
| APUR | 10.04▼ | -0.01 (-0.10%) | 10.11 | 10.04 | 2 |
| ARCI | 10.04▼ | -0.03 (-0.30%) | 10.07 | 10.04 | 245,927 |
| ARIA | 24.5671▼ | -0.1029 (-0.42%) | 24.5671 | 24.01 | 591 |
| ARMY | 23.145▲ | +0.436 (+1.92%) | 23.145 | 22.70 | 9,800 |
| ASD | 27.01▲ | +0.45 (+1.69%) | 27.19 | 27.01 | 800 |
| ASEA | 20.29▲ | +0.18 (+0.90%) | 20.29 | 20.10 | 76,600 |
| ASGM | 33.0815▼ | -0.0222 (-0.07%) | 33.09 | 32.69 | 3,369 |
| ASLV | 30.6336▲ | +0.2776 (+0.91%) | 30.6336 | 30.57 | 265 |
| ASO | 58.47▲ | +2.70 (+4.84%) | 58.50 | 55.95 | 1,738,170 |
| ASPC | 10.8992▲ | +0.1292 (+1.20%) | 10.90 | 10.79 | 4,608 |
| ATLQ | 10.00 | +0.00 (+0.00%) | 9.98 | 9.98 | 7 |
| AVEE | 67.85▼ | -0.53 (-0.78%) | 67.85 | 66.96 | 15,800 |
| AVIE | 81.5412▲ | +0.1412 (+0.17%) | 82.13 | 81.5412 | 2,821 |
| AVMA | 72.3768▲ | +0.3659 (+0.51%) | 72.3768 | 72.0199 | 11,162 |
| AVNV | 83.866▲ | +0.516 (+0.62%) | 83.866 | 83.00 | 8,000 |
| AVPT | 14.87▲ | +0.87 (+6.21%) | 14.89 | 13.96 | 1,967,446 |
| AVSC | 69.90▲ | +0.91 (+1.32%) | 69.96 | 69.11 | 120,547 |
| AWAY | 17.11▲ | +0.397 (+2.38%) | 17.11 | 16.77 | 11,500 |
| AWF | 9.62▲ | +0.18 (+1.91%) | 9.62 | 9.44 | 646,607 |
| BAIG | 8.715▲ | +1.08 (+14.15%) | 8.758 | 7.38 | 37,600 |
| BAIV | 28.3151▲ | +0.5053 (+1.82%) | 28.3151 | 28.18 | 17,269 |
| BASG | 28.5501▲ | +0.1523 (+0.54%) | 28.56 | 28.17 | 13,567 |
| BATRK | 49.41▼ | -0.35 (-0.70%) | 50.455 | 49.35 | 676,054 |
| BAVA | 27.38▲ | +0.50 (+1.86%) | 27.38 | 25.96 | 700 |
| BBB | 32.25▲ | +0.164 (+0.51%) | 32.25 | 31.94 | 3,400 |
| BBHL | 17.656▲ | +0.134 (+0.76%) | 17.656 | 17.56 | 33,100 |
| BBHM | 11.71▲ | +0.1399 (+1.21%) | 11.72 | 11.52 | 242,355 |
| BBLS | 26.3795▼ | -0.2584 (-0.97%) | 26.74 | 26.3795 | 198 |
| BBUL | 12.60▲ | +1.39 (+12.40%) | 12.60 | 10.86 | 11,700 |
| BCEM | 25.42▼ | -0.28 (-1.09%) | 25.42 | 25.05 | 5,500 |
| BCFN | 22.41▲ | +0.40 (+1.82%) | 22.41 | 22.10 | 2,400 |
| BCGD | 26.43▲ | +0.18 (+0.69%) | 26.43 | 26.10 | 2,100 |
| BCGS | 25.80▲ | +0.045 (+0.17%) | 25.80 | 25.47 | 500 |
| BCHT | 1.21▼ | -0.13 (-9.70%) | 1.34 | 1.21 | 172,863 |
| BCOR | 25.699▲ | +0.7496 (+3.00%) | 25.699 | 25.33 | 1,900 |
| BCSM | 24.62▲ | +0.61 (+2.54%) | 24.62 | 24.00 | 4,738 |
| BCUS | 33.4823▲ | +0.2788 (+0.84%) | 33.4823 | 32.82 | 12,255 |
| BDCI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 240,233 |
| BDVL | 26.6252▲ | +0.145 (+0.55%) | 26.63 | 26.46 | 198,184 |
| BEKE | 17.83▲ | +0.31 (+1.77%) | 17.86 | 17.375 | 6,832,601 |
| BETZ | 16.65▲ | +0.40 (+2.46%) | 16.65 | 16.21 | 2,700 |
| BG | 107.01▼ | -1.90 (-1.74%) | 110.00 | 107.01 | 1,323,787 |