Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 1,077 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 98 |
| ABCS | 35.0075▲ | +0.5169 (+1.50%) | 35.0075 | 34.82 | 3,009 |
| ABEQ | 38.87▲ | +0.23 (+0.60%) | 38.87 | 38.71 | 6,800 |
| ACII | 25.46▲ | +0.03 (+0.12%) | 25.4699 | 25.345 | 85,354 |
| ACOM | 24.655▼ | -0.085 (-0.34%) | 24.73 | 24.655 | 260 |
| ACP | 4.30▼ | -0.10 (-2.27%) | 4.38 | 4.30 | 879,031 |
| ACTS | 25.0523▲ | +0.0458 (+0.18%) | 25.14 | 25.0523 | 22,894 |
| ADAG | 2.50▲ | +0.21 (+9.17%) | 2.50 | 2.30 | 86,627 |
| ADBG | 4.1905▲ | +0.2905 (+7.45%) | 4.20 | 3.95 | 2,053,174 |
| ADUS | 118.03▲ | +2.87 (+2.49%) | 118.18 | 116.09 | 138,915 |
| ADVB | 3.80▼ | -0.36 (-8.65%) | 4.25 | 3.76 | 22,706 |
| AFMC | 40.63▲ | +0.41 (+1.02%) | 40.65 | 40.26 | 48,600 |
| AGGS | 39.37▲ | +0.0539 (+0.14%) | 39.47 | 39.37 | 1,733 |
| AGMH | 0.5026▲ | +0.0202 (+4.19%) | 0.5082 | 0.4573 | 119,275 |
| AGNT | 4.08▲ | +0.355 (+9.53%) | 4.10 | 3.77 | 1,635,750 |
| AGQI | 18.172▲ | +0.16 (+0.89%) | 18.172 | 18.06 | 1,400 |
| AHMA | 1.12▼ | -0.02 (-1.75%) | 1.23 | 1.11 | 25,934 |
| AHR | 54.36▲ | +1.91 (+3.64%) | 54.38 | 52.935 | 2,147,425 |
| AIFR | 21.7881▼ | -0.1161 (-0.53%) | 22.05 | 21.7881 | 213 |
| AIIA | 10.30▲ | +0.04 (+0.39%) | 10.3002 | 10.25 | 25,606 |
| AINT | 29.08▼ | -0.51 (-1.72%) | 29.59 | 29.05 | 4,400 |
| AIOS | 10.40▼ | -0.36 (-3.35%) | 10.77 | 10.40 | 3,269 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.82 | 110 |
| AMBO | 1.6071▼ | -0.0629 (-3.77%) | 1.6071 | 1.5625 | 608 |
| AMEM | 23.4911▲ | +0.0735 (+0.31%) | 23.56 | 23.4911 | 441 |
| AMGN | 438.94▲ | +14.00 (+3.29%) | 439.05 | 425.11 | 2,217,227 |
| AMMO | 22.99▼ | -0.18 (-0.78%) | 22.99 | 22.81 | 500 |
| AMSS | 0.3405▼ | -0.0131 (-3.70%) | 0.375 | 0.3405 | 36,056 |
| AMST | 0.7429▼ | -0.0473 (-5.99%) | 0.8086 | 0.7429 | 27,965 |
| APAM | 32.96▲ | +0.93 (+2.90%) | 33.06 | 32.03 | 1,111,181 |
| APCB | 28.41▲ | +0.1204 (+0.43%) | 28.41 | 28.31 | 85,807 |
| APOG | 43.13▲ | +1.45 (+3.48%) | 43.22 | 41.175 | 249,027 |
| APPF | 223.70▲ | +11.79 (+5.56%) | 224.00 | 213.01 | 373,272 |
| APWC | 1.26▼ | -0.02 (-1.56%) | 1.27 | 1.26 | 1,251 |
| ARBB | 4.08▲ | +0.03 (+0.74%) | 4.37 | 4.0728 | 1,827 |
| ARCI | 10.035▼ | -0.005 (-0.05%) | 10.05 | 10.035 | 408 |
| ARDT | 12.12▲ | +0.43 (+3.68%) | 12.13 | 11.84 | 343,077 |
| ARIA | 24.2202▲ | +0.3502 (+1.47%) | 24.2202 | 24.01 | 307 |
| ASD | 27.25▲ | +0.58 (+2.17%) | 27.25 | 27.00 | 11,800 |
| ASLV | 30.6191▲ | +0.0956 (+0.31%) | 30.715 | 30.6191 | 859 |
| ATTT | 2.49▲ | +0.03 (+1.22%) | 2.49 | 2.4102 | 3,374 |
| ATXG | 2.8287▼ | -0.0341 (-1.19%) | 2.8287 | 2.50 | 609 |
| AUMI | 90.584▼ | -0.122 (-0.13%) | 92.40 | 90.584 | 1,200 |
| AVMC | 78.475▲ | +0.975 (+1.26%) | 78.52 | 77.62 | 21,900 |
| AVRE | 45.265▲ | +0.665 (+1.49%) | 45.30 | 44.63 | 91,600 |
| AWP | 10.25▲ | +0.21 (+2.09%) | 10.25 | 10.00 | 118,558 |
| AXIN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 8,165 |
| AXTA | 33.75▲ | +0.07 (+0.21%) | 33.79 | 33.01 | 1,440,151 |
| AYTU | 2.01▲ | +0.05 (+2.55%) | 2.01 | 1.97 | 7,437 |
| AZTD | 31.30▲ | +0.209 (+0.67%) | 31.30 | 31.03 | 600 |
| BAP | 390.55▲ | +6.60 (+1.72%) | 391.285 | 382.93 | 382,504 |
| BBH | 248.78▲ | +7.64 (+3.17%) | 248.78 | 241.86 | 13,300 |
| BBLS | 26.9693▲ | +0.0503 (+0.19%) | 27.1401 | 26.9693 | 211 |
| BBP | 105.8029▲ | +3.4229 (+3.34%) | 105.91 | 102.40 | 10,169 |
| BBUL | 12.83▲ | +1.87 (+17.06%) | 12.83 | 10.95 | 4,100 |
| BBWI | 20.55▲ | +0.71 (+3.58%) | 20.61 | 19.79 | 7,049,273 |
| BBY | 93.89▲ | +2.76 (+3.03%) | 94.065 | 91.14 | 2,762,827 |
| BCG | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.03 | 3,248 |
| BCO | 107.24▲ | +4.08 (+3.96%) | 107.42 | 102.39 | 809,001 |
| BCOR | 24.788▲ | +0.556 (+2.29%) | 24.788 | 24.65 | 300 |
| BEAG | 10.58▼ | -0.08 (-0.75%) | 10.79 | 10.58 | 14,516 |
| BEDY | 29.29▲ | +0.30 (+1.03%) | 29.29 | 29.03 | 107,290 |
| BETZ | 16.799▲ | +0.27 (+1.63%) | 16.799 | 16.46 | 11,100 |
| BFOR | 23.50▲ | +0.20 (+0.86%) | 23.50 | 23.32 | 3,800 |
| BGCG | 27.59▲ | +0.3664 (+1.35%) | 27.59 | 27.36 | 60,316 |
| BGDV | 31.10▲ | +0.2094 (+0.68%) | 31.10 | 30.96 | 12,274 |
| BHV | 11.07▼ | -0.23 (-2.04%) | 11.51 | 11.07 | 9,737 |
| BILL | 49.09▲ | +3.40 (+7.44%) | 49.12 | 46.01 | 1,711,725 |
| BLCV | 43.10▲ | +0.3443 (+0.81%) | 43.10 | 42.69 | 1,663 |
| BLDX | 25.0784▲ | +0.282 (+1.14%) | 25.0784 | 25.009 | 813 |
| BLNE | 0.66▼ | -0.069 (-9.47%) | 0.74 | 0.66 | 496,098 |
| BLRX | 2.2145▲ | +0.2345 (+11.84%) | 2.2145 | 2.07 | 3,056 |
| BLW | 11.58▲ | +0.10 (+0.87%) | 11.58 | 11.4501 | 221,236 |
| BMED | 35.373▲ | +0.795 (+2.30%) | 35.373 | 34.83 | 1,100 |
| BMRC | 26.93▲ | +0.86 (+3.30%) | 26.98 | 26.16 | 176,360 |
| BMRN | 56.44▲ | +1.77 (+3.24%) | 56.48 | 54.95 | 3,473,970 |
| BMVP | 53.91▲ | +0.60 (+1.13%) | 53.91 | 53.66 | 100 |
| BMY | 61.68▲ | +2.85 (+4.84%) | 61.815 | 59.83 | 11,908,026 |
| BNED | 13.48▲ | +0.58 (+4.50%) | 13.48 | 13.025 | 244,438 |
| BNGE | 31.9176▲ | +0.3776 (+1.20%) | 31.9176 | 31.54 | 282 |
| BOLT | 4.31▲ | +0.27 (+6.68%) | 4.33 | 4.05 | 29,274 |
| BOUT | 42.2539▲ | +1.0239 (+2.48%) | 42.2539 | 41.32 | 1,665 |
| BOX | 41.75▲ | +1.29 (+3.19%) | 41.77 | 40.65 | 4,046,031 |
| BPH | 77.437▼ | -0.427 (-0.55%) | 77.437 | 76.24 | 500 |
| BREZ | 10.05▼ | -0.02 (-0.20%) | 10.069 | 10.05 | 7,766 |
| BRKC | 41.037▲ | +0.39 (+0.96%) | 41.037 | 40.71 | 2,100 |
| BRKU | 25.84▲ | +0.8112 (+3.24%) | 25.84 | 25.15 | 244,700 |
| BRLS | 0.92▼ | -0.14 (-13.21%) | 0.998 | 0.9101 | 1,731 |
| BRTM | 9.78▼ | -0.01 (-0.10%) | 9.79 | 9.78 | 452 |
| BRW | 5.84▼ | -0.07 (-1.18%) | 5.895 | 5.84 | 164,939 |
| BSGR | 24.96▼ | -0.0004 (+0.00%) | 25.00 | 24.96 | 8,779 |
| BVC | 13.89▲ | +1.60 (+13.02%) | 13.905 | 12.65 | 5,422 |
| BYAH | 2.37▲ | +0.12 (+5.33%) | 2.39 | 2.25 | 7,709 |
| CAAS | 4.50▼ | -0.04 (-0.88%) | 4.50 | 4.40 | 5,601 |
| CABR | 1.065▼ | -0.135 (-11.25%) | 1.48 | 1.055 | 58,120 |
| CAES | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 37,204 |
| CAFG | 33.1202▲ | +0.5505 (+1.69%) | 33.13 | 32.77 | 18,927 |
| CAG | 14.44▲ | +0.41 (+2.92%) | 14.47 | 14.12 | 8,255,784 |
| CANC | 41.59▲ | +1.575 (+3.94%) | 41.675 | 40.15 | 12,100 |