Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.66▲ | +0.019 (+0.18%) | 10.66 | 10.64 | 200 |
| AAON | 77.61▼ | -4.06 (-4.97%) | 81.295 | 77.47 | 1,050,151 |
| AAUS | 55.637▼ | -0.098 (-0.18%) | 55.73 | 55.637 | 300 |
| ABCS | 31.035▼ | -0.31 (-0.99%) | 31.23 | 31.035 | 3,200 |
| ABIG | 32.54▼ | -0.1162 (-0.36%) | 32.98 | 32.54 | 4,000 |
| ACEP | 16.82▼ | -0.31 (-1.81%) | 16.90 | 16.82 | 218 |
| ACFN | 19.44▲ | +2.10 (+12.11%) | 19.44 | 17.395 | 55,013 |
| ACHR | 8.42▼ | -0.40 (-4.54%) | 8.80 | 8.40 | 27,693,818 |
| ACIC | 11.33▲ | +0.18 (+1.61%) | 11.33 | 11.15 | 142,930 |
| ACIU | 3.68▲ | +0.25 (+7.29%) | 3.70 | 3.45 | 471,392 |
| ACVF | 50.0554▼ | -0.2381 (-0.47%) | 50.30 | 50.0554 | 5,480 |
| AESI | 9.81▼ | -0.20 (-2.00%) | 10.115 | 9.78 | 1,760,856 |
| AETH | 36.295▼ | -1.28 (-3.41%) | 36.59 | 36.295 | 1,100 |
| AFSC | 31.589▲ | +0.0442 (+0.14%) | 31.589 | 31.402 | 800 |
| AFSM | 33.77▼ | -0.076 (-0.22%) | 33.77 | 33.535 | 15,898 |
| AGGS | 41.295▲ | +0.06 (+0.15%) | 41.3099 | 41.295 | 108 |
| AHCO | 10.50▲ | +0.42 (+4.17%) | 10.51 | 10.08 | 1,094,189 |
| AIVL | 115.90▼ | -1.3456 (-1.15%) | 117.09 | 115.90 | 3,300 |
| AKTX | 0.287▼ | -0.003 (-1.03%) | 0.31 | 0.285 | 346,000 |
| ALAR | 9.51▼ | -0.47 (-4.71%) | 10.05 | 9.47 | 54,800 |
| ALGS | 9.65▲ | +0.89 (+10.16%) | 9.65 | 8.91 | 64,526 |
| ALIL | 29.62▼ | -0.4144 (-1.38%) | 29.935 | 29.62 | 1,500 |
| ALPS | 0.956▲ | +0.026 (+2.80%) | 0.99 | 0.956 | 36,124 |
| ALTL | 43.7946▼ | -0.6954 (-1.56%) | 44.32 | 43.7946 | 7,732 |
| ALTY | 12.0263▲ | +0.01 (+0.08%) | 12.06 | 12.0263 | 80,099 |
| ALUR | 1.68▼ | -0.17 (-9.19%) | 1.90 | 1.6687 | 124,046 |
| ALZN | 2.34▲ | +0.21 (+9.86%) | 2.35 | 2.129 | 124,100 |
| AMID | 34.391▼ | -0.454 (-1.30%) | 34.74 | 34.391 | 4,100 |
| AMS | 2.15 | +0.00 (+0.00%) | 2.20 | 2.15 | 4,800 |
| AMT | 169.44▼ | -6.38 (-3.63%) | 177.00 | 169.40 | 2,756,200 |
| ANPA | 24.25▲ | +0.27 (+1.13%) | 24.879 | 24.25 | 2,500 |
| APAD | 10.01▼ | -0.01 (-0.10%) | 10.06 | 10.01 | 2,200 |
| APMU | 25.245▲ | +0.075 (+0.30%) | 25.245 | 25.19 | 13,600 |
| APO | 144.28▼ | -8.42 (-5.51%) | 152.60 | 144.12 | 5,084,100 |
| APUS | 1.74▼ | -0.05 (-2.79%) | 1.83 | 1.74 | 9,550 |
| AQWA | 18.915▼ | -0.222 (-1.16%) | 19.19 | 18.915 | 6,400 |
| ARB | 29.06 | +0.00 (+0.00%) | 29.06 | 28.919 | 9,400 |
| ARMP | 6.68▲ | +0.81 (+13.80%) | 6.68 | 5.97 | 33,400 |
| ARTL | 1.55▲ | +0.24 (+18.32%) | 1.56 | 1.33 | 113,108 |
| ARTW | 2.30▼ | -0.03 (-1.29%) | 2.36 | 2.30 | 5,643 |
| ASIA | 35.784▼ | -0.251 (-0.70%) | 35.99 | 35.784 | 4,600 |
| ASLV | 28.384▼ | -0.3937 (-1.37%) | 28.62 | 28.384 | 4,400 |
| ASNS | 0.51▼ | -0.071 (-12.22%) | 0.593 | 0.507 | 624,500 |
| ATHR | 6.12▲ | +0.275 (+4.70%) | 6.12 | 5.86 | 14,878 |
| ATKR | 65.44▼ | -3.32 (-4.83%) | 68.62 | 65.38 | 344,300 |
| ATNI | 21.99▼ | -0.91 (-3.97%) | 22.83 | 21.92 | 30,060 |
| AVES | 59.82▼ | -0.23 (-0.38%) | 60.12 | 59.80 | 58,308 |
| AVIE | 66.5813▼ | -0.0795 (-0.12%) | 66.5813 | 66.48 | 172 |
| AVLV | 77.70▼ | -0.87 (-1.11%) | 78.49 | 77.66 | 527,315 |
| AVMC | 72.43▼ | -0.78 (-1.07%) | 73.15 | 72.40 | 135,600 |
| AVSE | 67.298▼ | -0.285 (-0.42%) | 67.51 | 67.298 | 3,400 |
| AZTD | 29.204▲ | +0.021 (+0.07%) | 29.204 | 29.13 | 300 |
| BABA | 146.75▼ | -4.15 (-2.75%) | 148.38 | 146.61 | 12,586,400 |
| BABX | 35.89▼ | -2.05 (-5.40%) | 36.81 | 35.84 | 694,100 |
| BAFE | 27.816▼ | -0.174 (-0.62%) | 28.02 | 27.816 | 101,500 |
| BAM | 53.12▼ | -2.02 (-3.66%) | 55.185 | 53.085 | 2,394,000 |
| BBBI | 52.165▲ | +0.015 (+0.03%) | 52.25 | 52.158 | 99,300 |
| BBBL | 48.544▲ | +0.108 (+0.22%) | 48.645 | 48.544 | 600 |
| BBH | 199.6028▲ | +4.789 (+2.46%) | 199.6028 | 198.00 | 13,626 |
| BCG | 2.63▼ | -0.05 (-1.87%) | 2.82 | 2.60 | 9,600 |
| BCOR | 27.2996▲ | +0.0256 (+0.09%) | 27.84 | 27.2996 | 3,484 |
| BDIV | 22.878▼ | -0.19 (-0.82%) | 22.979 | 22.878 | 600 |
| BDL | 29.80▼ | -1.4099 (-4.52%) | 30.84 | 29.80 | 848 |
| BDRY | 8.79▼ | -0.02 (-0.23%) | 8.79 | 8.61 | 18,600 |
| BDVG | 12.894▼ | -0.1061 (-0.82%) | 12.93 | 12.894 | 4,000 |
| BDVL | 24.972▼ | -0.083 (-0.33%) | 25.08 | 24.966 | 206,900 |
| BDYN | 26.013▼ | -0.102 (-0.39%) | 26.17 | 26.00 | 321,300 |
| BEAT | 2.39▼ | -0.185 (-7.18%) | 2.625 | 2.38 | 1,358,476 |
| BEEZ | 33.553▼ | -0.394 (-1.16%) | 33.68 | 33.553 | 600 |
| BELT | 34.655▼ | -0.0297 (-0.09%) | 34.9302 | 34.655 | 1,070 |
| BF.A | 25.53▼ | -0.72 (-2.74%) | 26.29 | 25.53 | 193,000 |
| BFOR | 84.7835▼ | -0.474 (-0.56%) | 85.24 | 84.745 | 8,625 |
| BFZ | 10.91▲ | +0.10 (+0.93%) | 10.91 | 10.84 | 90,000 |
| BGDV | 27.698▼ | -0.227 (-0.81%) | 27.92 | 27.698 | 8,600 |
| BIBL | 46.26▼ | -0.803 (-1.71%) | 47.00 | 46.26 | 125,500 |
| BIIB | 186.91▲ | +4.30 (+2.35%) | 187.06 | 181.70 | 2,122,400 |
| BIL | 91.45▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 8,497,888 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.84 | 100.82 | 91,200 |
| BLDR | 105.05▼ | -6.21 (-5.58%) | 112.46 | 104.92 | 2,165,800 |
| BMED | 31.486▲ | +0.4071 (+1.31%) | 31.50 | 31.24 | 1,600 |
| BMVP | 49.54▼ | -0.5324 (-1.06%) | 49.78 | 49.54 | 1,300 |
| BMY | 56.72▲ | +2.30 (+4.23%) | 56.74 | 55.23 | 18,041,587 |
| BNDD | 96.3457▲ | +0.6935 (+0.73%) | 96.3457 | 96.09 | 277 |
| BNGE | 37.425▼ | -0.5506 (-1.45%) | 37.63 | 37.425 | 2,200 |
| BNT | 47.66▼ | -1.94 (-3.91%) | 49.40 | 47.66 | 12,643 |
| BNY | 10.29▲ | +0.15 (+1.48%) | 10.29 | 10.14 | 99,500 |
| BOAT | 32.75▲ | +0.8301 (+2.60%) | 32.75 | 32.13 | 12,400 |
| BOBP | 26.7226▼ | -0.2607 (-0.97%) | 26.84 | 26.7226 | 465 |
| BPRE | 14.71▼ | -0.21 (-1.41%) | 15.10 | 14.6615 | 1,417,715 |
| BRAG | 2.175▲ | +0.055 (+2.59%) | 2.18 | 2.10 | 11,892 |
| BRBI | 13.60▼ | -1.39 (-9.27%) | 14.79 | 13.60 | 7,000 |
| BRCB | 22.01▼ | -1.00 (-4.35%) | 23.04 | 21.93 | 256,427 |
| BRCE | 26.42▼ | -0.085 (-0.32%) | 26.55 | 26.42 | 1,400 |
| BRLS | 1.65▼ | -0.10 (-5.71%) | 1.86 | 1.63 | 47,500 |
| BSAA | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.17 | 1,300 |
| BSET | 16.01▼ | -0.42 (-2.56%) | 16.50 | 16.00 | 12,839 |
| BTCT | 1.66▼ | -0.09 (-5.14%) | 1.75 | 1.65 | 38,200 |
| BTI | 53.29▼ | -0.77 (-1.42%) | 53.79 | 53.28 | 5,164,137 |
| BTOC | 0.5399▼ | -0.0072 (-1.32%) | 0.5399 | 0.5121 | 6,154 |
| BTRN | 27.746▲ | +0.011 (+0.04%) | 27.746 | 27.71 | 800 |