Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.07 | 60,521 |
| AAME | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.3546 | 14,190 |
| AAON | 76.43▲ | +0.87 (+1.15%) | 79.48 | 76.2801 | 1,053,093 |
| AAP | 41.98▲ | +0.08 (+0.19%) | 42.98 | 41.82 | 1,243,672 |
| AAUB | 51.021▲ | +0.6438 (+1.28%) | 51.021 | 50.81 | 1,014 |
| ABM | 49.30▼ | -1.04 (-2.07%) | 50.53 | 49.24 | 426,804 |
| ABX | 9.07▼ | -0.14 (-1.52%) | 9.49 | 9.065 | 334,258 |
| ACCS | 5.04▲ | +0.21 (+4.35%) | 5.04 | 4.87 | 30,400 |
| ACEL | 11.45▼ | -0.06 (-0.52%) | 11.59 | 11.45 | 233,456 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.0699 | 10.06 | 265,452 |
| ACYQ | 20.79▲ | +0.06 (+0.29%) | 20.92 | 20.78 | 86,188 |
| ADDS | 24.90▲ | +0.47 (+1.92%) | 24.90 | 24.70 | 1,162 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 95 |
| AGMI | 75.1508▲ | +3.5739 (+4.99%) | 75.1508 | 74.12 | 987 |
| AGZD | 22.6282▼ | -0.0218 (-0.10%) | 22.75 | 22.62 | 88,895 |
| AIIR | 7.77▲ | +0.61 (+8.52%) | 7.77 | 6.65 | 1,594 |
| AIM | 0.2173▲ | +0.0053 (+2.50%) | 0.2178 | 0.2053 | 2,212,857 |
| AIMD | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.375 | 26,103 |
| AIMS | 27.323▲ | +0.0896 (+0.33%) | 27.39 | 27.323 | 2,287 |
| AIOT | 2.97▼ | -0.06 (-1.98%) | 3.08 | 2.97 | 1,584,983 |
| AIUP | 30.4791▲ | +0.9109 (+3.08%) | 30.4791 | 30.10 | 677 |
| AIVI | 59.5816▲ | +0.6406 (+1.09%) | 59.73 | 59.5816 | 265 |
| ALAB | 293.56▲ | +24.38 (+9.06%) | 293.92 | 278.25 | 4,146,920 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.80 | 1,102 |
| ALGM | 33.11▲ | +0.09 (+0.27%) | 34.5325 | 32.995 | 1,961,089 |
| ALH | 21.49▼ | -0.06 (-0.28%) | 22.02 | 21.46 | 1,100,889 |
| ALIS | 10.286▼ | -0.004 (-0.04%) | 10.3301 | 10.286 | 14,160 |
| ALK | 40.01▲ | +0.33 (+0.83%) | 40.83 | 39.96 | 2,196,599 |
| ALRG | 31.0878▲ | +0.3061 (+0.99%) | 31.0878 | 31.0599 | 943 |
| ALTG | 6.13▲ | +0.31 (+5.33%) | 6.13 | 5.925 | 138,899 |
| AMAN | 10.65 | +0.00 (+0.00%) | 10.65 | 10.60 | 2,552 |
| AMH | 31.28▼ | -0.10 (-0.32%) | 31.6325 | 31.245 | 3,074,837 |
| AMRZ | 38.19▼ | -0.21 (-0.55%) | 39.32 | 38.17 | 3,378,789 |
| AMST | 1.06▲ | +0.055 (+5.47%) | 1.06 | 1.015 | 108,698 |
| AMTX | 1.88▼ | -0.02 (-1.05%) | 1.945 | 1.875 | 469,885 |
| ANEW | 53.9949▲ | +0.6475 (+1.21%) | 53.9949 | 53.93 | 221 |
| ANGH | 3.737▼ | -0.133 (-3.44%) | 3.7602 | 3.61 | 3,655 |
| ARAI | 0.2498▲ | +0.022 (+9.66%) | 0.2499 | 0.23 | 363,905 |
| ARCO | 7.64▼ | -0.07 (-0.91%) | 7.79 | 7.625 | 2,018,367 |
| ARDC | 12.09▲ | +0.09 (+0.75%) | 12.09 | 12.01 | 74,733 |
| ARI | 6.45▼ | -0.05 (-0.77%) | 6.545 | 6.45 | 1,532,387 |
| ARKR | 4.67▲ | +0.17 (+3.78%) | 4.67 | 4.51 | 2,161 |
| ARTNA | 35.36▲ | +0.29 (+0.83%) | 35.3999 | 35.00 | 20,376 |
| ARVR | 57.4011▲ | +0.8428 (+1.49%) | 57.4011 | 57.11 | 114 |
| AS | 26.27▼ | -0.86 (-3.17%) | 27.615 | 26.18 | 9,055,241 |
| ASH | 69.77▼ | -0.71 (-1.01%) | 71.73 | 69.67 | 576,210 |
| ATHM | 21.17▼ | -0.22 (-1.03%) | 21.68 | 21.15 | 421,571 |
| ATHR | 3.39▼ | -0.08 (-2.31%) | 3.39 | 3.1006 | 1,852 |
| ATS | 19.17▼ | -0.01 (-0.05%) | 19.63 | 19.14 | 228,691 |
| AUBN | 26.50▲ | +0.25 (+0.95%) | 26.90 | 26.50 | 1,590 |
| AUSF | 50.71▼ | -0.0549 (-0.11%) | 50.95 | 50.71 | 52,647 |
| AUSM | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.96 | 3,329 |
| AUST | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.12 | 13,138 |
| AVIE | 79.9197▲ | +0.3001 (+0.38%) | 79.9197 | 79.65 | 3,976 |
| AVNT | 40.585▼ | -0.345 (-0.84%) | 41.74 | 40.55 | 374,516 |
| AVSC | 70.76▲ | +0.14 (+0.20%) | 71.34 | 70.73 | 133,143 |
| AVUV | 122.57▼ | -0.15 (-0.12%) | 123.9036 | 122.45 | 1,024,852 |
| AVXL | 2.41▲ | +0.05 (+2.12%) | 2.515 | 2.405 | 306,676 |
| AVY | 171.09▼ | -1.19 (-0.69%) | 173.995 | 170.8975 | 788,140 |
| AZI | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.18 | 53,203 |
| AZN | 166.14▲ | +3.25 (+2.00%) | 166.29 | 164.295 | 3,417,644 |
| BALL | 60.75▼ | -0.51 (-0.83%) | 61.80 | 60.73 | 1,505,292 |
| BALQ | 55.5739▲ | +1.106 (+2.03%) | 55.61 | 55.30 | 8,702 |
| BAVA | 20.6057▲ | +0.6907 (+3.47%) | 20.6057 | 20.39 | 1,797 |
| BAX | 23.02▼ | -0.51 (-2.17%) | 23.735 | 22.98 | 6,614,869 |
| BBN | 15.01▲ | +0.16 (+1.08%) | 15.01 | 14.94 | 220,101 |
| BBYY | 8.8454▲ | +0.0703 (+0.80%) | 9.21 | 8.8454 | 736 |
| BC | 67.83▲ | +0.11 (+0.16%) | 69.29 | 67.78 | 668,619 |
| BCBP | 8.69▲ | +0.44 (+5.33%) | 8.69 | 8.16 | 2,617,051 |
| BCO | 106.56▼ | -1.86 (-1.72%) | 109.415 | 106.53 | 342,497 |
| BCSS | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.24 | 38,620 |
| BDIV | 24.38▲ | +0.1386 (+0.57%) | 24.38 | 24.31 | 2,636 |
| BFAM | 67.09▼ | -1.59 (-2.32%) | 68.32 | 66.95 | 974,953 |
| BFOC | 17.0719▲ | +0.0444 (+0.26%) | 17.0719 | 17.02 | 253 |
| BFOR | 23.30▲ | +0.04 (+0.17%) | 23.50 | 23.30 | 31,467 |
| BFRG | 0.468▲ | +0.0395 (+9.22%) | 0.47 | 0.43 | 175,805 |
| BFST | 30.83▼ | -0.14 (-0.45%) | 31.29 | 30.82 | 165,648 |
| BGR | 17.59▲ | +0.17 (+0.98%) | 17.60 | 17.415 | 40,009 |
| BGSI | 81.00▼ | -2.05 (-2.47%) | 84.70 | 80.74 | 43,064 |
| BHF | 49.40▲ | +0.61 (+1.25%) | 49.44 | 48.67 | 685,461 |
| BIBL | 54.02▲ | +0.525 (+0.98%) | 54.32 | 53.9774 | 13,075 |
| BILI | 14.40▼ | -0.50 (-3.36%) | 14.65 | 14.39 | 5,375,538 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.22 | 99.20 | 234,563 |
| BKCG | 38.8795▲ | +0.566 (+1.48%) | 38.8795 | 38.74 | 234 |
| BKSE | 42.773▲ | +0.182 (+0.43%) | 42.96 | 42.773 | 3,404 |
| BLND | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.295 | 1,455,725 |
| BLNE | 0.97▼ | -0.04 (-3.96%) | 1.015 | 0.9674 | 288,332 |
| BNDC | 21.495▲ | +0.1027 (+0.48%) | 21.495 | 21.41 | 3,661 |
| BNDP | 72.2435▲ | +0.3685 (+0.51%) | 72.2435 | 72.1401 | 8,158 |
| BOEG | 10.6385▼ | -0.5063 (-4.54%) | 11.33 | 10.62 | 169,465 |
| BRLS | 1.39▲ | +0.05 (+3.73%) | 1.39 | 1.30 | 3,911 |
| BRSL | 10.41▼ | -0.12 (-1.14%) | 10.69 | 10.39 | 1,326,683 |
| BRSM | 25.3162▲ | +0.129 (+0.51%) | 25.40 | 25.3162 | 110 |
| BRSP | 4.18▼ | -0.11 (-2.56%) | 4.325 | 4.18 | 1,589,474 |
| BSEM | 4.37▲ | +0.255 (+6.20%) | 4.38 | 4.19 | 109,643 |
| BSRR | 40.37▼ | -0.22 (-0.54%) | 40.91 | 40.36 | 26,778 |
| BSTP | 40.0347▲ | +0.3217 (+0.81%) | 40.0347 | 39.94 | 1,466 |
| BSVO | 29.0765▲ | +0.0604 (+0.21%) | 29.38 | 29.05 | 155,193 |
| BTR | 27.8383▲ | +0.2042 (+0.74%) | 27.8383 | 27.81 | 116 |
| BUDA | 7.70▲ | +0.05 (+0.65%) | 7.95 | 7.70 | 1,244 |