Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.55▲ | +0.09 (+0.86%) | 10.55 | 10.50 | 3,051 |
| AAEQ | 54.1251▲ | +0.1416 (+0.26%) | 54.19 | 54.1251 | 180 |
| AAUS | 60.7631▲ | +0.1512 (+0.25%) | 60.87 | 60.7631 | 652 |
| AAVM | 34.4821▼ | -0.333 (-0.96%) | 34.63 | 34.4821 | 1,205 |
| ABCS | 32.5793▲ | +0.2021 (+0.62%) | 32.5793 | 32.36 | 1,111 |
| ABNG | 17.0094▲ | +1.0967 (+6.89%) | 17.0094 | 16.34 | 1,974 |
| ABNY | 40.979▲ | +1.0933 (+2.74%) | 40.979 | 39.65 | 4,408 |
| ABT | 87.78▲ | +2.18 (+2.55%) | 87.93 | 85.60 | 8,804,087 |
| ACEL | 12.18▲ | +0.29 (+2.44%) | 12.19 | 11.85 | 298,767 |
| ACEP | 20.0575▲ | +0.0718 (+0.36%) | 20.0575 | 19.95 | 831 |
| ACET | 8.78▼ | -0.53 (-5.69%) | 9.32 | 8.74 | 65,950 |
| ACGR | 72.1204▲ | +0.8104 (+1.14%) | 72.1204 | 71.91 | 758 |
| ACII | 25.818▼ | -0.029 (-0.11%) | 25.84 | 25.59 | 237,390 |
| ACLO | 50.3106▼ | -0.1844 (-0.37%) | 50.33 | 50.3106 | 11,296 |
| ACVT | 28.2504▲ | +0.2554 (+0.91%) | 28.2504 | 28.1299 | 397 |
| AD | 51.23▲ | +0.37 (+0.73%) | 51.24 | 50.20 | 169,382 |
| ADC | 72.47▼ | -1.68 (-2.27%) | 73.64 | 72.47 | 1,150,551 |
| ADTN | 17.87▲ | +1.32 (+7.98%) | 17.93 | 16.375 | 3,254,085 |
| ADVE | 47.1652▲ | +0.8917 (+1.93%) | 47.1652 | 46.825 | 158 |
| AEAQ | 9.99▼ | -0.025 (-0.25%) | 10.00 | 9.99 | 6,456 |
| AFB | 11.21▲ | +0.05 (+0.45%) | 11.22 | 11.16 | 160,904 |
| AFBI | 22.50▲ | +0.03 (+0.13%) | 22.50 | 22.47 | 6,618 |
| AFIX | 24.7901▼ | -0.0073 (-0.03%) | 24.7901 | 24.7399 | 6,377 |
| AFJK | 40.00▼ | -2.00 (-4.76%) | 41.51 | 40.00 | 1,936 |
| AGGY | 43.51▼ | -0.04 (-0.09%) | 43.5215 | 43.37 | 69,691 |
| AGRH | 26.315▼ | -0.0189 (-0.07%) | 26.35 | 26.315 | 880 |
| AGRW | 33.6404▲ | +0.6366 (+1.93%) | 33.72 | 33.6404 | 618 |
| AGYS | 93.55▲ | +6.99 (+8.08%) | 93.81 | 89.355 | 596,117 |
| AIHS | 1.26▲ | +0.09 (+7.69%) | 1.26 | 1.15 | 7,838 |
| AIRT | 22.50▲ | +0.025 (+0.11%) | 22.50 | 21.79 | 1,070 |
| AIXC | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.26 | 27,884 |
| AIXI | 12.60▲ | +0.52 (+4.30%) | 12.76 | 11.62 | 113,513 |
| AIYY | 11.06▲ | +0.79 (+7.69%) | 11.08 | 10.32 | 128,845 |
| AJG | 206.10▲ | +4.99 (+2.48%) | 206.25 | 200.00 | 1,415,956 |
| AKTS | 19.48▼ | -1.26 (-6.08%) | 20.6096 | 19.48 | 97,864 |
| ALDF | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.66 | 390 |
| ALEC | 2.07▼ | -0.09 (-4.17%) | 2.16 | 2.07 | 705,789 |
| ALIL | 30.5958▲ | +0.0765 (+0.25%) | 30.5958 | 29.48 | 3,694 |
| ALLY | 42.05▼ | -0.76 (-1.78%) | 42.61 | 41.995 | 2,084,734 |
| ALXO | 1.80▼ | -0.10 (-5.26%) | 1.89 | 1.79 | 1,016,290 |
| AM | 20.83▼ | -0.13 (-0.62%) | 21.10 | 20.83 | 2,053,459 |
| AMBR | 1.63▼ | -0.07 (-4.12%) | 1.745 | 1.63 | 49,718 |
| AMCX | 10.33▲ | +0.61 (+6.28%) | 10.35 | 9.65 | 569,375 |
| AMIX | 0.415▲ | +0.015 (+3.75%) | 0.415 | 0.38 | 275,174 |
| AMZD | 8.735▲ | +0.305 (+3.62%) | 8.75 | 8.58 | 13,220,426 |
| AMZE | 0.1876▲ | +0.0352 (+23.10%) | 0.189 | 0.1533 | 19,785,903 |
| AMZN | 261.26▼ | -9.38 (-3.47%) | 266.63 | 260.70 | 51,805,908 |
| AMZU | 41.02▼ | -3.05 (-6.92%) | 42.695 | 40.835 | 3,403,352 |
| AMZY | 11.88▼ | -0.38 (-3.10%) | 12.18 | 11.86 | 866,245 |
| APPN | 27.77▲ | +4.37 (+18.68%) | 27.77 | 23.97 | 2,215,840 |
| AQMS | 4.05▼ | -0.17 (-4.03%) | 4.22 | 4.03 | 58,339 |
| ARDX | 5.73▼ | -0.31 (-5.13%) | 6.00 | 5.73 | 2,612,260 |
| ARMK | 54.39▲ | +1.01 (+1.89%) | 54.42 | 53.01 | 2,864,766 |
| ARMY | 25.7346▼ | -1.2192 (-4.52%) | 25.98 | 25.7346 | 1,031 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.93 | 9.92 | 14,542 |
| ASMH | 110.33▲ | +1.2227 (+1.12%) | 110.33 | 107.77 | 18,958 |
| AURA | 7.19▼ | -0.28 (-3.75%) | 7.58 | 7.16 | 342,981 |
| AVRE | 46.72▼ | -0.75 (-1.58%) | 47.15 | 46.72 | 39,539 |
| AVTM | 54.4395▲ | +0.425 (+0.79%) | 54.4395 | 54.12 | 618 |
| AZYY | 16.44▼ | -0.315 (-1.88%) | 16.62 | 16.435 | 4,915 |
| BAFN | 5.91▼ | -0.295 (-4.75%) | 6.4219 | 5.91 | 31,813 |
| BAVA | 24.1241▲ | +0.3997 (+1.68%) | 24.1241 | 23.72 | 493 |
| BBB | 30.4429▼ | -0.135 (-0.44%) | 30.4429 | 30.33 | 377 |
| BBOT | 8.55▼ | -0.42 (-4.68%) | 8.95 | 8.51 | 185,421 |
| BCD | 37.20▲ | +0.26 (+0.70%) | 37.65 | 37.17 | 318,421 |
| BCFN | 21.4147▲ | +0.1489 (+0.70%) | 21.42 | 21.24 | 7,331 |
| BDL | 33.28▼ | -0.72 (-2.12%) | 33.30 | 30.25 | 12,053 |
| BEEX | 27.3651▼ | -0.02 (-0.07%) | 27.3651 | 27.23 | 4,573 |
| BELT | 39.708▼ | -0.0117 (-0.03%) | 39.708 | 39.41 | 366 |
| BF.A | 25.88▼ | -0.85 (-3.18%) | 26.665 | 25.87 | 134,321 |
| BFAP | 14.8812▼ | -0.1839 (-1.22%) | 14.8812 | 14.83 | 703 |
| BFOC | 16.935▼ | -0.0463 (-0.27%) | 16.935 | 16.91 | 3,500 |
| BHAV | 9.95▲ | +0.0299 (+0.30%) | 9.95 | 9.9397 | 616 |
| BHDG | 23.69▲ | +0.245 (+1.04%) | 23.74 | 23.69 | 800 |
| BHM | 10.36▲ | +0.40 (+4.02%) | 10.36 | 9.87 | 3,976 |
| BILD | 29.9314▼ | -0.3566 (-1.18%) | 30.01 | 29.9314 | 216 |
| BIO | 305.46▼ | -7.02 (-2.25%) | 311.10 | 304.84 | 369,616 |
| BKSE | 127.773▲ | +0.276 (+0.22%) | 127.79 | 126.619 | 863 |
| BLBD | 69.30▲ | +1.53 (+2.26%) | 69.37 | 67.065 | 553,476 |
| BLSH | 32.12▼ | -2.79 (-7.99%) | 33.82 | 31.93 | 2,280,664 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 5,001 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 456 |
| BMHL | 4.40▲ | +0.40 (+10.00%) | 4.40 | 3.94 | 2,464 |
| BMR | 1.99▲ | +0.16 (+8.74%) | 2.00 | 1.86 | 235,110 |
| BMVP | 51.4886▼ | -0.1584 (-0.31%) | 51.4886 | 51.26 | 264 |
| BNGE | 31.4821▲ | +0.6681 (+2.17%) | 31.4821 | 30.93 | 573 |
| BPH | 66.9929▲ | +1.7894 (+2.74%) | 67.85 | 66.9929 | 415 |
| BPRO | 21.5823▼ | -0.2977 (-1.36%) | 21.5823 | 21.38 | 341 |
| BR | 159.96▲ | +6.24 (+4.06%) | 160.00 | 155.05 | 1,317,240 |
| BREE | 27.935▲ | +0.6609 (+2.42%) | 27.935 | 27.51 | 761 |
| BRES | 26.7189▲ | +0.0855 (+0.32%) | 26.7189 | 26.50 | 1,471 |
| BRID | 7.435▼ | -0.435 (-5.53%) | 7.805 | 7.435 | 1,674 |
| BROS | 58.89▲ | +0.89 (+1.53%) | 58.93 | 57.35 | 2,953,753 |
| BSCV | 16.425▼ | -0.0103 (-0.06%) | 16.4298 | 16.37 | 409,467 |
| BSCX | 21.115▼ | -0.015 (-0.07%) | 21.115 | 21.045 | 113,673 |
| BUFI | 42.115▼ | -0.075 (-0.18%) | 42.46 | 42.115 | 12,463 |
| BVS | 7.93▼ | -0.58 (-6.82%) | 8.52 | 7.91 | 866,004 |
| BWOW | 16.476▲ | +0.0656 (+0.40%) | 16.476 | 16.25 | 1,218 |
| BWZ | 27.10▼ | -0.18 (-0.66%) | 27.22 | 27.09 | 30,503 |
| CAFG | 31.9118▲ | +0.4704 (+1.50%) | 31.92 | 31.735 | 5,317 |