Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.08▼ | -0.02 (-0.20%) | 10.085 | 10.08 | 3,627 |
| AADX | 12.05▼ | -0.59 (-4.67%) | 12.63 | 12.01 | 1,743,741 |
| AAME | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.31 | 3,439 |
| ABCB | 81.44▼ | -0.85 (-1.03%) | 82.44 | 81.38 | 447,786 |
| ABVX | 96.85▲ | +5.79 (+6.36%) | 97.27 | 91.45 | 1,680,953 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 12 |
| ACES | 27.43▼ | -0.766 (-2.72%) | 28.05 | 27.42 | 15,900 |
| ACHR | 5.20▼ | -0.41 (-7.31%) | 5.53 | 5.18 | 17,582,539 |
| ACLO | 50.495▼ | -0.005 (-0.01%) | 50.53 | 50.495 | 6,600 |
| ACQQ | 25.225▼ | -0.32 (-1.25%) | 25.32 | 25.225 | 307 |
| ACYS | 20.50▼ | -0.02 (-0.10%) | 20.58 | 20.50 | 471,401 |
| AD | 33.45▼ | -1.04 (-3.02%) | 34.4799 | 33.43 | 296,700 |
| ADM | 80.38▼ | -0.74 (-0.91%) | 82.09 | 80.311 | 2,882,733 |
| ADVE | 46.493▼ | -0.167 (-0.36%) | 46.493 | 46.30 | 900 |
| AFJK | 12.30▲ | +0.11 (+0.90%) | 12.30 | 12.04 | 1,287 |
| AFRM | 67.21▼ | -4.31 (-6.03%) | 70.24 | 67.17 | 3,657,056 |
| AGGA | 24.415▼ | -0.0859 (-0.35%) | 24.55 | 24.415 | 2,199 |
| AGMI | 69.675▼ | -3.235 (-4.44%) | 70.51 | 69.675 | 300 |
| AIEQ | 49.261▼ | -0.475 (-0.96%) | 49.53 | 49.261 | 3,300 |
| AIHY | 21.72▼ | -0.45 (-2.03%) | 21.99 | 21.70 | 71,700 |
| AIIA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.21 | 965 |
| AIRI | 2.649▲ | +0.049 (+1.88%) | 2.65 | 2.59 | 2,158 |
| AKAN | 2.825▼ | -0.225 (-7.38%) | 2.96 | 2.80 | 135,365 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 114 |
| ALIL | 30.1697▼ | -0.3472 (-1.14%) | 30.1697 | 30.01 | 222 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 11 |
| ALP | 5.30▼ | -0.28 (-5.02%) | 5.58 | 5.2537 | 45,541 |
| ALRG | 31.2618▼ | -0.3226 (-1.02%) | 31.38 | 31.2618 | 409 |
| AMMO | 24.2674▼ | -0.408 (-1.65%) | 24.42 | 24.2674 | 627 |
| AMPY | 4.19▼ | -0.09 (-2.10%) | 4.37 | 4.18 | 577,411 |
| AMTD | 0.7275▼ | -0.0043 (-0.59%) | 0.7281 | 0.7051 | 3,417 |
| AMTM | 18.49▼ | -0.70 (-3.65%) | 19.04 | 18.48 | 1,180,406 |
| AMZE | 0.1267▼ | -0.0093 (-6.84%) | 0.134 | 0.1257 | 3,179,533 |
| ANGX | 4.57▼ | -0.23 (-4.79%) | 4.7489 | 4.55 | 1,427,265 |
| ANTA | 2.54▼ | -0.77 (-23.26%) | 2.86 | 2.54 | 7,543 |
| APO | 119.00▼ | -2.69 (-2.21%) | 120.84 | 118.71 | 3,090,737 |
| APP | 308.24▼ | -2.51 (-0.81%) | 322.738 | 306.88 | 4,115,581 |
| APPX | 12.23▼ | -0.19 (-1.53%) | 13.36 | 12.14 | 1,862,650 |
| ARBE | 0.60▼ | -0.035 (-5.51%) | 0.6504 | 0.60 | 1,313,238 |
| ARCB | 127.07▲ | +1.91 (+1.53%) | 127.40 | 124.06 | 135,088 |
| ARCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 10 |
| ARIA | 25.7107▼ | -0.6493 (-2.46%) | 26.02 | 25.7107 | 1,851 |
| ARMK | 54.26▼ | -0.66 (-1.20%) | 55.03 | 54.19 | 1,867,199 |
| ARX | 19.74▼ | -0.01 (-0.05%) | 19.80 | 19.74 | 904,607 |
| ASB | 28.96▼ | -0.41 (-1.40%) | 29.39 | 28.94 | 1,557,708 |
| ASD | 26.955▼ | -0.0699 (-0.26%) | 26.955 | 26.90 | 216 |
| ASLV | 30.0441▼ | -0.2549 (-0.84%) | 30.15 | 30.0441 | 2,059 |
| ASPS | 5.30▼ | -0.19 (-3.46%) | 5.6215 | 5.30 | 1,006 |
| ASTI | 2.72▼ | -0.20 (-6.85%) | 2.89 | 2.71 | 285,849 |
| ATCL | 24.315▼ | -0.1564 (-0.64%) | 24.48 | 24.315 | 51,940 |
| ATLC | 87.10▼ | -5.40 (-5.84%) | 91.95 | 86.85 | 77,487 |
| ATRA | 8.37▼ | -0.44 (-4.99%) | 8.705 | 8.3361 | 23,524 |
| AUID | 0.3707▼ | -0.0932 (-20.09%) | 0.4711 | 0.3706 | 290,808 |
| AUSM | 24.805▼ | -0.02 (-0.08%) | 24.805 | 24.79 | 4,112 |
| AVAH | 12.69▲ | +0.28 (+2.26%) | 12.715 | 12.30 | 2,074,696 |
| AVD | 1.79▼ | -0.08 (-4.28%) | 1.85 | 1.78 | 376,918 |
| AVEX | 15.39▼ | -0.68 (-4.23%) | 15.96 | 15.35 | 794,991 |
| AVIE | 78.1837▼ | -0.2277 (-0.29%) | 79.08 | 78.1837 | 3,585 |
| AVLV | 91.08▼ | -0.76 (-0.83%) | 91.63 | 91.02 | 1,192,792 |
| AVOS | 26.95▼ | -0.22 (-0.81%) | 26.95 | 26.88 | 100 |
| AVXL | 2.35▼ | -0.03 (-1.26%) | 2.4308 | 2.35 | 522,506 |
| AWX | 2.56▼ | -0.03 (-1.16%) | 2.56 | 2.53 | 2,000 |
| BA | 184.39▼ | -13.68 (-6.91%) | 192.77 | 184.01 | 17,790,054 |
| BBLU | 17.23▼ | -0.17 (-0.98%) | 17.335 | 17.23 | 117,400 |
| BCBP | 8.55▼ | -0.20 (-2.29%) | 8.73 | 8.55 | 279,076 |
| BCDF | 32.112▼ | -0.366 (-1.13%) | 32.26 | 32.112 | 800 |
| BCFN | 21.565▼ | -0.309 (-1.41%) | 21.67 | 21.565 | 1,900 |
| BCSS | 10.29▼ | -0.02 (-0.19%) | 10.34 | 10.29 | 780 |
| BDJ | 9.44▼ | -0.17 (-1.77%) | 9.56 | 9.44 | 647,236 |
| BDVG | 14.779▼ | -0.13 (-0.87%) | 14.89 | 14.779 | 1,500 |
| BESS | 2.63▼ | -0.16 (-5.73%) | 2.76 | 2.61 | 50,600 |
| BETZ | 16.81▼ | -0.57 (-3.28%) | 17.14 | 16.81 | 17,500 |
| BFAM | 63.73▼ | -2.13 (-3.23%) | 65.49 | 63.66 | 754,790 |
| BGIN | 1.9068▲ | +0.0068 (+0.36%) | 1.9068 | 1.8101 | 630 |
| BIGY | 52.362▼ | -0.348 (-0.66%) | 52.96 | 52.35 | 7,300 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 11,529,244 |
| BILL | 41.60▼ | -2.65 (-5.99%) | 43.14 | 41.57 | 2,285,875 |
| BITQ | 26.27▼ | -0.73 (-2.70%) | 26.991 | 26.27 | 36,700 |
| BLRK | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 6,155 |
| BMBL | 2.53▼ | -0.13 (-4.89%) | 2.655 | 2.52 | 2,592,074 |
| BMRC | 27.47▼ | -0.44 (-1.58%) | 27.91 | 27.43 | 116,909 |
| BOEG | 9.209▼ | -1.439 (-13.51%) | 10.04 | 9.19 | 215,200 |
| BOEU | 23.19▼ | -3.6052 (-13.45%) | 25.46 | 23.155 | 293,900 |
| BRIA | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.30 | 2,100 |
| BSGR | 24.955 | +0.00 (+0.00%) | 24.96 | 24.955 | 1,786 |
| BSIN | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.38 | 703,934 |
| BSJT | 20.675▼ | -0.085 (-0.41%) | 20.73 | 20.67 | 81,900 |
| BSTP | 40.1882▼ | -0.2428 (-0.60%) | 40.28 | 40.1882 | 1,338 |
| BTOT | 47.3385▼ | -0.2491 (-0.52%) | 47.43 | 47.3385 | 915 |
| BTTC | 0.4338▼ | -0.0643 (-12.91%) | 0.4809 | 0.4302 | 600,785 |
| BULD | 35.789▼ | -0.006 (-0.02%) | 35.789 | 35.30 | 1,400 |
| BUYB | 41.5734▼ | -0.1512 (-0.36%) | 41.5734 | 41.47 | 2,166 |
| BWG | 6.96▼ | -0.13 (-1.83%) | 7.05 | 6.95 | 130,629 |
| BYD | 69.19▼ | -2.04 (-2.86%) | 70.96 | 69.03 | 1,145,953 |
| C | 131.31▼ | -2.97 (-2.21%) | 133.96 | 131.06 | 8,845,645 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 14 |
| CAII | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 103,367 |
| CANF | 2.23▲ | +0.068 (+3.15%) | 2.23 | 2.14 | 36,525 |
| CANQ | 29.376▼ | -0.2545 (-0.86%) | 29.76 | 29.376 | 1,300 |
| CARE | 29.66▼ | -0.65 (-2.14%) | 30.38 | 29.60 | 217,527 |