Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.38 | 10.34 | 2,934 |
| AAPG | 22.38▲ | +0.06 (+0.27%) | 23.0002 | 22.38 | 716 |
| AARD | 3.54▼ | -0.23 (-6.10%) | 3.88 | 3.52 | 249,164 |
| AAUC | 31.07▼ | -0.07 (-0.22%) | 31.50 | 31.04 | 160,416 |
| ACCL | 1.44 | +0.00 (+0.00%) | 1.4402 | 1.38 | 9,364 |
| ACCS | 7.96▲ | +0.72 (+9.94%) | 7.99 | 7.15 | 27,294 |
| ACII | 25.41▲ | +0.14 (+0.55%) | 25.43 | 25.2985 | 13,197 |
| ACRS | 3.59▲ | +0.29 (+8.79%) | 3.615 | 3.32 | 1,584,335 |
| AEC | 5.51▼ | -0.13 (-2.30%) | 6.04 | 5.51 | 17,219 |
| AFBI | 19.89▲ | +0.03 (+0.15%) | 19.89 | 18.91 | 1,359 |
| AGRW | 27.538▲ | +0.188 (+0.69%) | 27.538 | 27.48 | 800 |
| AIM | 0.8526▼ | -0.1179 (-12.15%) | 0.9916 | 0.8401 | 1,022,515 |
| AIMD | 1.44▼ | -0.02 (-1.37%) | 1.54 | 1.44 | 23,963 |
| AINT | 25.0947▲ | +0.228 (+0.92%) | 25.41 | 25.0947 | 717 |
| AIP | 17.99▲ | +1.57 (+9.56%) | 18.08 | 16.84 | 767,464 |
| AKR | 19.16▼ | -0.02 (-0.10%) | 19.45 | 19.13 | 738,600 |
| ALCY | 11.84 | +0.00 (+0.00%) | 11.84 | 11.72 | 1,136 |
| ALG | 169.15▼ | -2.08 (-1.21%) | 174.00 | 169.12 | 100,800 |
| ALM | 16.34▲ | +1.615 (+10.97%) | 16.38 | 14.93 | 7,557,038 |
| ALMS | 24.81▲ | +1.74 (+7.54%) | 24.94 | 23.44 | 1,843,898 |
| ALX | 238.39▼ | -3.26 (-1.35%) | 243.49 | 237.94 | 26,700 |
| ALZN | 1.93▲ | +0.13 (+7.22%) | 1.93 | 1.80 | 31,550 |
| AMDG | 24.55▲ | +3.1711 (+14.83%) | 24.665 | 22.74 | 90,236 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 92,919 |
| API | 3.52▲ | +0.11 (+3.23%) | 3.535 | 3.41 | 362,810 |
| APWC | 1.43▼ | -0.015 (-1.04%) | 1.47 | 1.43 | 1,670 |
| AQN | 6.27▼ | -0.02 (-0.32%) | 6.41 | 6.27 | 5,063,400 |
| AQST | 4.21▲ | +0.33 (+8.51%) | 4.22 | 3.91 | 1,840,520 |
| AR | 44.67▲ | +1.30 (+3.00%) | 44.785 | 42.95 | 6,904,639 |
| ARRY | 7.73▲ | +0.49 (+6.77%) | 7.769 | 7.34 | 4,362,728 |
| ARVR | 44.3571▲ | +0.5523 (+1.26%) | 44.40 | 44.3571 | 228 |
| ASST | 10.85▲ | +0.92 (+9.26%) | 10.90 | 10.21 | 2,848,960 |
| ATII | 10.41▼ | -0.04 (-0.38%) | 10.435 | 10.41 | 1,153 |
| AUSM | 25.05▼ | -0.06 (-0.24%) | 25.05 | 25.045 | 1,300 |
| BALQ | 47.1501▲ | +0.3306 (+0.71%) | 47.465 | 47.1501 | 530 |
| BARK | 0.5806▼ | -0.0449 (-7.18%) | 0.6381 | 0.5806 | 944,252 |
| BBLG | 1.14 | +0.00 (+0.00%) | 1.1666 | 1.14 | 2,433 |
| BCFN | 20.732▼ | -0.0194 (-0.09%) | 21.03 | 20.732 | 706 |
| BCOR | 22.696▲ | +0.3643 (+1.63%) | 22.99 | 22.696 | 600 |
| BEEX | 24.2957▲ | +0.0934 (+0.39%) | 24.36 | 24.2957 | 619 |
| BHF | 60.54▲ | +0.28 (+0.46%) | 60.54 | 59.985 | 438,984 |
| BHV | 10.29▼ | -0.165 (-1.58%) | 10.46 | 10.28 | 3,000 |
| BIGY | 48.90▲ | +0.37 (+0.76%) | 49.49 | 48.90 | 4,379 |
| BIIB | 189.18▲ | +5.24 (+2.85%) | 189.38 | 184.91 | 775,200 |
| BILS | 99.36▲ | +0.005 (+0.01%) | 99.37 | 99.36 | 402,729 |
| BITW | 46.5962▲ | +1.0362 (+2.27%) | 47.16 | 46.50 | 29,538 |
| BKV | 30.14▲ | +0.72 (+2.45%) | 30.15 | 29.29 | 881,968 |
| BMAX | 23.3116▲ | +0.3811 (+1.66%) | 23.3116 | 22.58 | 145 |
| BMGL | 0.606▼ | -0.034 (-5.31%) | 0.65 | 0.6003 | 14,375 |
| BMRN | 55.59▲ | +1.50 (+2.77%) | 55.73 | 54.61 | 1,947,400 |
| BNAI | 41.48▲ | +4.47 (+12.08%) | 41.75 | 37.09 | 426,816 |
| BNGE | 30.3841▼ | -0.101 (-0.33%) | 30.5499 | 30.3841 | 704 |
| BOLD | 1.13 | +0.00 (+0.00%) | 1.1707 | 1.13 | 30,005 |
| BRBS | 4.01▼ | -0.02 (-0.50%) | 4.06 | 4.00 | 143,355 |
| BRCE | 25.545▲ | +0.2084 (+0.82%) | 25.545 | 25.48 | 800 |
| BRFH | 2.71 | +0.00 (+0.00%) | 2.8965 | 2.71 | 5,396 |
| BRID | 7.90▲ | +0.38 (+5.05%) | 7.90 | 7.52 | 1,500 |
| BRKD | 24.3874▲ | +0.1289 (+0.53%) | 24.3874 | 24.275 | 820 |
| BSTP | 36.2825▲ | +0.1627 (+0.45%) | 36.50 | 36.265 | 9,713 |
| BUCK | 23.64▲ | +0.005 (+0.02%) | 23.68 | 23.64 | 111,643 |
| CAEP | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 131,906 |
| CARL | 10.10▼ | -0.09 (-0.88%) | 10.50 | 10.10 | 47,401 |
| CDE | 17.84▼ | -0.47 (-2.57%) | 19.24 | 17.75 | 41,917,400 |
| CELC | 110.22▲ | +8.21 (+8.05%) | 110.6099 | 103.56 | 836,037 |
| CEPF | 10.20▼ | -0.03 (-0.29%) | 10.235 | 10.20 | 262,529 |
| CGRO | 23.8283▲ | +0.4089 (+1.75%) | 23.8283 | 23.7001 | 649 |
| CHAR | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.57 | 2,000 |
| CHMG | 53.30▲ | +0.15 (+0.28%) | 56.92 | 53.30 | 4,781 |
| CLOD | 25.921▼ | -0.002 (-0.01%) | 26.39 | 25.921 | 800 |
| CLPR | 3.05▼ | -0.10 (-3.17%) | 3.21 | 3.04 | 36,399 |
| CLPS | 0.96▲ | +0.0148 (+1.57%) | 1.00 | 0.958 | 6,723 |
| CMDT | 31.75▲ | +0.10 (+0.32%) | 31.75 | 31.4166 | 92,061 |
| CMI | 553.36▼ | -1.39 (-0.25%) | 564.63 | 552.85 | 817,155 |
| CNA | 45.54▼ | -0.22 (-0.48%) | 46.08 | 45.49 | 331,855 |
| CNTN | 3.47▲ | +0.22 (+6.77%) | 3.49 | 3.26 | 568,478 |
| CNTY | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.41 | 33,965 |
| CNXT | 46.38▲ | +1.605 (+3.58%) | 46.38 | 46.03 | 16,321 |
| CODX | 1.97▼ | -0.30 (-13.22%) | 2.36 | 1.96 | 5,743,561 |
| COMB | 25.309▲ | +0.0235 (+0.09%) | 25.3399 | 24.99 | 16,630 |
| CORN | 18.75▲ | +0.24 (+1.30%) | 18.76 | 18.42 | 1,372,900 |
| CPSF | 25.6036▲ | +0.0336 (+0.13%) | 25.64 | 25.6036 | 1,953 |
| CPSJ | 26.955▲ | +0.0649 (+0.24%) | 26.955 | 26.92 | 204 |
| CPSM | 28.865▲ | +0.055 (+0.19%) | 28.92 | 28.865 | 3,010 |
| CRAQ | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 16,257 |
| CRMU | 5.7247▼ | -0.1255 (-2.15%) | 6.26 | 5.65 | 18,603 |
| CSHI | 49.705▲ | +0.035 (+0.07%) | 49.71 | 49.66 | 156,478 |
| CXH | 8.03▼ | -0.04 (-0.50%) | 8.29 | 8.03 | 1,200 |
| CYTK | 62.39▲ | +2.37 (+3.95%) | 62.39 | 60.11 | 2,102,600 |
| DAAQ | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 2,102 |
| DANA | 25.21▲ | +0.03 (+0.12%) | 25.25 | 25.21 | 300 |
| DBCA | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.84 | 387 |
| DBE | 28.40▼ | -0.54 (-1.87%) | 28.51 | 27.58 | 76,300 |
| DCMT | 32.4397▼ | -0.1056 (-0.32%) | 32.4397 | 31.98 | 1,231 |
| DEVS | 0.639▲ | +0.108 (+20.34%) | 0.648 | 0.532 | 116,356 |
| DFTT | 24.897▲ | +0.212 (+0.86%) | 24.98 | 24.897 | 1,000 |
| DHF | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.36 | 213,400 |
| DIT | 87.54▲ | +0.54 (+0.62%) | 87.54 | 83.80 | 1,800 |
| DNNG | 11.3483▲ | +0.3867 (+3.53%) | 11.7599 | 11.3483 | 3,408 |
| DRAY | 16.35▼ | -1.3858 (-7.81%) | 17.945 | 16.35 | 26,443 |
| DRDB | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 47,034 |