Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 87.725▲ | +0.91 (+1.05%) | 87.725 | 86.745 | 1,379 |
| AAEQ | 49.0376▲ | +0.5276 (+1.09%) | 49.0376 | 48.59 | 483 |
| AAMI | 63.44▲ | +1.51 (+2.44%) | 63.44 | 61.025 | 268,366 |
| AAPG | 25.45▲ | +0.12 (+0.47%) | 26.36 | 25.45 | 1,880 |
| AAUS | 54.985▲ | +0.405 (+0.74%) | 54.985 | 54.52 | 1,902 |
| AAXJ | 103.42▲ | +0.81 (+0.79%) | 103.55 | 101.59 | 487,862 |
| ABCS | 31.0818▲ | +0.3971 (+1.29%) | 31.0818 | 30.6201 | 7,381 |
| ABIG | 31.0915▲ | +0.3717 (+1.21%) | 31.0915 | 30.88 | 1,728 |
| ABUS | 4.37▲ | +0.22 (+5.30%) | 4.38 | 4.13 | 1,391,807 |
| ACEP | 18.5842▲ | +0.1373 (+0.74%) | 18.5842 | 18.485 | 1,306 |
| ACLC | 78.1147▲ | +0.8247 (+1.07%) | 78.1147 | 77.17 | 6,975 |
| ACN | 191.95▲ | +12.42 (+6.92%) | 192.04 | 180.37 | 6,658,886 |
| ACR | 19.54▲ | +0.18 (+0.93%) | 19.54 | 19.17 | 12,450 |
| ACVF | 49.9304▲ | +0.5804 (+1.18%) | 49.9304 | 49.04 | 5,914 |
| ACWX | 72.78▲ | +0.49 (+0.68%) | 72.81 | 71.64 | 4,809,477 |
| ADAM | 7.65▲ | +0.06 (+0.79%) | 7.65 | 7.48 | 769,381 |
| ADBE | 240.11▲ | +14.76 (+6.55%) | 240.19 | 226.5044 | 6,079,662 |
| ADBG | 4.42▲ | +0.50 (+12.76%) | 4.437 | 3.965 | 2,701,650 |
| ADP | 195.38▲ | +6.59 (+3.49%) | 195.42 | 188.26 | 2,938,305 |
| ADV | 29.14▲ | +2.56 (+9.63%) | 29.40 | 26.55 | 75,577 |
| ADVE | 44.1512▲ | +0.2184 (+0.50%) | 44.1512 | 43.45 | 2,046 |
| AETH | 35.0014▲ | +0.1558 (+0.45%) | 35.0014 | 33.87 | 564 |
| AFLG | 40.62▲ | +0.38 (+0.94%) | 40.62 | 40.16 | 174,876 |
| AFMC | 37.68▲ | +0.3841 (+1.03%) | 37.68 | 37.16 | 8,701 |
| AFOS | 39.7006▲ | +0.4493 (+1.14%) | 39.74 | 39.275 | 13,378 |
| AFRM | 51.97▲ | +3.44 (+7.09%) | 52.08 | 47.97 | 5,240,850 |
| AFYA | 15.66▲ | +0.59 (+3.92%) | 15.67 | 15.04 | 109,264 |
| AGBK | 7.47▲ | +0.37 (+5.21%) | 7.51 | 6.98 | 366,302 |
| AGEM | 43.705▲ | +0.3222 (+0.74%) | 43.77 | 42.89 | 25,310 |
| AGGS | 40.9333▲ | +0.0733 (+0.18%) | 40.9333 | 40.91 | 1,381 |
| AGIQ | 20.9539▲ | +0.5825 (+2.86%) | 20.9539 | 20.5701 | 8,395 |
| AGQI | 17.566▲ | +0.026 (+0.15%) | 17.566 | 17.4001 | 4,700 |
| AGRW | 28.93▲ | +0.4738 (+1.67%) | 28.93 | 28.65 | 207 |
| AHG | 2.45▲ | +0.16 (+6.99%) | 2.46 | 2.20 | 177,199 |
| AHYB | 46.3601▲ | +0.1251 (+0.27%) | 46.3601 | 46.28 | 4,999 |
| AIBD | 8.17▼ | -0.51 (-5.88%) | 8.66 | 8.17 | 47,968 |
| AIBU | 43.5877▲ | +2.4076 (+5.85%) | 43.64 | 40.98 | 13,949 |
| AIEQ | 45.5885▲ | +0.4522 (+1.00%) | 45.5885 | 45.00 | 4,129 |
| AIMS | 25.53▲ | +0.3299 (+1.31%) | 25.53 | 25.40 | 2,377 |
| AINP | 25.105▲ | +0.055 (+0.22%) | 25.105 | 25.07 | 461 |
| AINT | 25.0464▲ | +0.6764 (+2.78%) | 25.0464 | 24.96 | 535 |
| AIP | 19.82▲ | +0.48 (+2.48%) | 19.92 | 18.95 | 367,526 |
| AIPI | 34.51▲ | +0.72 (+2.13%) | 34.55 | 33.80 | 119,932 |
| AIPO | 28.04▲ | +0.39 (+1.41%) | 28.05 | 27.50 | 525,659 |
| AIQ | 50.58▲ | +1.21 (+2.45%) | 50.605 | 49.20 | 2,076,607 |
| AIR | 123.77▲ | +2.94 (+2.43%) | 123.95 | 119.48 | 304,153 |
| AIRR | 121.84▲ | +1.50 (+1.25%) | 121.94 | 119.88 | 441,593 |
| AIVI | 57.3552▲ | +0.3104 (+0.54%) | 57.3552 | 56.595 | 3,488 |
| AIVL | 121.3849▲ | +0.8649 (+0.72%) | 121.3849 | 120.235 | 933 |
| ALAI | 36.89▲ | +0.78 (+2.16%) | 36.91 | 35.725 | 83,553 |
| ALC | 79.74▲ | +1.73 (+2.22%) | 79.86 | 77.505 | 1,097,532 |
| ALCO | 43.52▼ | -0.69 (-1.56%) | 44.38 | 43.45 | 36,921 |
| ALHC | 20.98▲ | +0.48 (+2.34%) | 21.01 | 20.2601 | 1,666,649 |
| ALIL | 29.9564▲ | +0.4842 (+1.64%) | 29.9564 | 29.71 | 1,077 |
| ALKS | 33.75▲ | +0.39 (+1.17%) | 33.795 | 32.76 | 2,153,038 |
| ALL | 215.09▲ | +4.10 (+1.94%) | 215.24 | 210.3001 | 718,371 |
| ALLT | 6.94▲ | +0.35 (+5.31%) | 6.95 | 6.50 | 362,391 |
| ALLY | 41.94▲ | +0.67 (+1.62%) | 41.98 | 40.85 | 1,927,451 |
| AMBA | 54.30▲ | +1.52 (+2.88%) | 54.43 | 52.48 | 650,318 |
| AMID | 34.51▲ | +0.4802 (+1.41%) | 34.51 | 34.34 | 5,163 |
| AMKR | 60.44▲ | +2.48 (+4.28%) | 60.50 | 57.28 | 3,757,744 |
| AMP | 455.06▲ | +8.72 (+1.95%) | 455.08 | 442.00 | 465,207 |
| AMRC | 24.82▼ | -1.58 (-5.98%) | 26.17 | 24.68 | 347,874 |
| AMRZ | 59.24▲ | +1.24 (+2.14%) | 59.26 | 57.375 | 1,549,667 |
| AMSF | 33.63▲ | +0.54 (+1.63%) | 33.70 | 32.84 | 132,271 |
| AMX | 26.56▼ | -0.63 (-2.32%) | 27.12 | 26.51 | 1,838,430 |
| ANEL | 19.1535▲ | +1.1208 (+6.22%) | 19.16 | 17.60 | 35,318 |
| ANGL | 29.23▲ | +0.105 (+0.36%) | 29.23 | 29.0973 | 1,006,964 |
| ANIX | 2.85▲ | +0.16 (+5.95%) | 2.85 | 2.69 | 122,798 |
| ANNA | 5.12▲ | +0.13 (+2.61%) | 5.9495 | 5.05 | 4,881,837 |
| ANSC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.25 | 210 |
| AOA | 92.28▲ | +0.69 (+0.75%) | 92.28 | 91.14 | 180,700 |
| AOK | 40.63▲ | +0.16 (+0.40%) | 40.63 | 40.38 | 650,558 |
| AOM | 48.32▲ | +0.22 (+0.46%) | 48.33 | 47.97 | 580,321 |
| AOMR | 8.85▲ | +0.25 (+2.91%) | 8.86 | 8.55 | 74,289 |
| AOR | 66.44▲ | +0.43 (+0.65%) | 66.4432 | 65.75 | 610,964 |
| AOSL | 27.39▲ | +1.41 (+5.43%) | 27.49 | 25.955 | 282,507 |
| AOTG | 50.9858▲ | +1.1825 (+2.37%) | 50.99 | 49.78 | 4,314 |
| APG | 44.82▲ | +0.41 (+0.92%) | 44.90 | 44.21 | 2,471,632 |
| APH | 145.27▲ | +4.52 (+3.21%) | 145.35 | 139.92 | 7,634,984 |
| APLM | 14.73▲ | +1.13 (+8.31%) | 14.76 | 13.615 | 7,700 |
| APMU | 25.04▲ | +0.06 (+0.24%) | 25.04 | 24.99 | 34,919 |
| APPF | 148.52▲ | +5.18 (+3.61%) | 149.14 | 143.15 | 300,849 |
| AQN | 6.29▼ | -0.10 (-1.56%) | 6.39 | 6.29 | 2,745,884 |
| ARES | 106.68▲ | +6.22 (+6.19%) | 107.05 | 99.645 | 3,963,672 |
| ARI | 11.08▲ | +0.22 (+2.03%) | 11.09 | 10.805 | 1,627,921 |
| ARL | 14.01▼ | -0.09 (-0.64%) | 14.01 | 13.73 | 980 |
| ARLO | 13.72▲ | +0.60 (+4.57%) | 13.74 | 13.11 | 771,700 |
| ARM | 157.58▲ | +8.65 (+5.81%) | 157.77 | 147.50 | 4,867,267 |
| ARMG | 10.46▲ | +1.12 (+11.99%) | 10.47 | 9.24 | 764,709 |
| ARMH | 66.195▲ | +3.5922 (+5.74%) | 66.195 | 62.65 | 2,609 |
| ARTY | 54.06▲ | +1.78 (+3.40%) | 54.09 | 52.21 | 456,707 |
| ARVR | 47.562▲ | +0.8723 (+1.87%) | 47.562 | 46.94 | 163 |
| ASBP | 1.14▲ | +0.08 (+7.55%) | 1.14 | 1.04 | 46,182 |
| ASCE | 30.17▲ | +0.478 (+1.61%) | 30.20 | 29.63 | 7,478 |
| ASCI | 35.6896▲ | +0.2332 (+0.66%) | 35.6896 | 34.96 | 2,925 |
| ASEA | 19.9293▲ | +0.1193 (+0.60%) | 19.9293 | 19.59 | 23,187 |
| ASHR | 34.15▲ | +0.34 (+1.01%) | 34.15 | 33.83 | 3,520,743 |
| ASHS | 42.51▲ | +0.2958 (+0.70%) | 42.51 | 42.12 | 3,131 |
| ASLV | 28.9543▲ | +0.2971 (+1.04%) | 28.9543 | 28.63 | 842 |