Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.506▲ | +0.2113 (+0.57%) | 37.68 | 37.5001 | 8,672 |
| ACGR | 60.5969▲ | +0.9049 (+1.52%) | 61.03 | 60.5969 | 79,477 |
| ACLC | 74.59▲ | +0.8169 (+1.11%) | 75.12 | 74.59 | 7,826 |
| ACXP | 4.525▼ | -1.075 (-19.20%) | 5.59 | 4.43 | 725,790 |
| ADT | 6.57▲ | +0.06 (+0.92%) | 6.685 | 6.555 | 8,863,139 |
| AEO | 16.87▼ | -0.35 (-2.03%) | 17.75 | 16.82 | 8,245,115 |
| AFBI | 19.26▼ | -0.22 (-1.13%) | 19.26 | 18.72 | 4,018 |
| AFIX | 24.95▲ | +0.105 (+0.42%) | 24.99 | 24.95 | 12,106 |
| AFJK | 27.12▼ | -0.38 (-1.38%) | 29.70 | 27.12 | 3,684 |
| AFSC | 30.95▲ | +0.701 (+2.32%) | 31.30 | 30.95 | 200 |
| AHR | 48.07▼ | -0.04 (-0.08%) | 49.31 | 47.96 | 2,473,271 |
| AKAF | 30.488▲ | +0.551 (+1.84%) | 30.60 | 30.488 | 100 |
| AKO.A | 22.15▼ | -0.40 (-1.77%) | 23.08 | 22.15 | 495 |
| AKO.B | 26.66▼ | -0.34 (-1.26%) | 29.15 | 26.65 | 8,077 |
| ALF | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 2,789 |
| ALIL | 27.859▲ | +0.591 (+2.17%) | 28.005 | 27.859 | 200 |
| ALPS | 1.14▲ | +0.10 (+9.62%) | 1.14 | 0.99 | 34,550 |
| ALTL | 43.50▲ | +0.1083 (+0.25%) | 43.80 | 43.50 | 4,264 |
| ALVO | 3.33▼ | -0.20 (-5.67%) | 3.54 | 3.31 | 878,014 |
| AMCI | 6.31▼ | -0.55 (-8.02%) | 7.21 | 6.31 | 86,286 |
| AMPH | 19.23▼ | -0.27 (-1.38%) | 20.08 | 19.23 | 414,859 |
| AMS | 1.98▼ | -0.03 (-1.49%) | 2.03 | 1.98 | 4,996 |
| ANGH | 3.18▲ | +0.38 (+13.57%) | 3.18 | 2.80 | 1,533 |
| ANIP | 73.92▼ | -0.75 (-1.00%) | 75.95 | 73.81 | 237,307 |
| APAD | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 70,949 |
| APO | 110.45▼ | -1.55 (-1.38%) | 114.60 | 110.35 | 6,091,248 |
| ARHS | 6.84▲ | +0.06 (+0.88%) | 7.12 | 6.815 | 886,618 |
| ARKR | 6.77▼ | -0.13 (-1.88%) | 6.83 | 6.77 | 516 |
| ARL | 16.26▲ | +1.07 (+7.04%) | 16.26 | 15.45 | 1,048 |
| ARVN | 10.32▼ | -0.62 (-5.67%) | 11.21 | 10.32 | 912,790 |
| ARVR | 44.3886▲ | +0.5839 (+1.33%) | 44.59 | 44.3886 | 776 |
| ASC | 15.10▲ | +0.45 (+3.07%) | 15.15 | 14.34 | 621,355 |
| ASIC | 19.06▼ | -0.30 (-1.55%) | 19.92 | 19.05 | 102,866 |
| ASLV | 27.8018▲ | +0.4074 (+1.49%) | 27.94 | 27.8018 | 1,110 |
| ATEC | 12.15▼ | -0.22 (-1.78%) | 12.77 | 12.13 | 1,908,974 |
| ATER | 0.5812▼ | -0.0188 (-3.13%) | 0.62 | 0.5781 | 27,321 |
| AVIE | 71.2854▲ | +0.4596 (+0.65%) | 71.48 | 71.2854 | 194 |
| AXIL | 6.58▲ | +0.74 (+12.67%) | 6.58 | 5.84 | 8,803 |
| BAC | 47.52▲ | +0.36 (+0.76%) | 48.39 | 47.48 | 42,332,065 |
| BALQ | 47.2205▲ | +0.6505 (+1.40%) | 47.595 | 47.2205 | 8,778 |
| BBBL | 47.3135▲ | +0.489 (+1.04%) | 47.3135 | 47.00 | 276 |
| BCG | 2.17▼ | -0.03 (-1.36%) | 2.17 | 2.0301 | 6,310 |
| BCLO | 48.91▲ | +0.1509 (+0.31%) | 48.91 | 48.75 | 6,574 |
| BCUS | 31.9153▲ | +0.5977 (+1.91%) | 32.22 | 31.9153 | 8,855 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.53 | 32,828 |
| BFAP | 14.992▼ | -0.013 (-0.09%) | 14.992 | 14.94 | 100 |
| BFOC | 17.2852▲ | +0.0602 (+0.35%) | 17.34 | 17.2852 | 2,202 |
| BGDV | 27.6778▲ | +0.2826 (+1.03%) | 27.89 | 27.6778 | 609 |
| BIPC | 38.86▼ | -1.99 (-4.87%) | 41.045 | 38.73 | 2,137,295 |
| BIS | 9.6509▼ | -0.1091 (-1.12%) | 9.6509 | 9.39 | 15,755 |
| BIVI | 1.33▲ | +0.13 (+10.83%) | 1.34 | 1.25 | 70,808 |
| BJDX | 2.01▼ | -0.01 (-0.50%) | 2.01 | 1.83 | 20,872 |
| BKTI | 80.37▲ | +3.54 (+4.61%) | 80.37 | 76.83 | 46,170 |
| BMN | 26.20▼ | -0.50 (-1.87%) | 26.80 | 26.20 | 7,111 |
| BMY | 57.00▼ | -0.48 (-0.84%) | 58.25 | 57.00 | 10,129,362 |
| BNRG | 0.6753▲ | +0.0741 (+12.33%) | 0.68 | 0.5926 | 232,498 |
| BPAC | 9.985 | +0.00 (+0.00%) | 9.99 | 9.985 | 0 |
| BPRE | 17.41▼ | -0.54 (-3.01%) | 18.08 | 17.40 | 463,492 |
| BRAZ | 31.3462▲ | +1.3529 (+4.51%) | 31.3462 | 30.85 | 1,083 |
| BRCE | 25.456▲ | +0.356 (+1.42%) | 25.59 | 25.456 | 400 |
| BRF | 17.64▲ | +1.14 (+6.91%) | 17.67 | 17.13 | 8,504 |
| BRKC | 41.849▼ | -0.001 (+0.00%) | 42.0899 | 41.849 | 2,965 |
| BRNS | 0.61▼ | -0.02 (-3.17%) | 0.64 | 0.61 | 2,033 |
| BRO | 66.72▼ | -0.33 (-0.49%) | 68.32 | 66.72 | 3,303,099 |
| BSR | 29.5151▲ | +0.2696 (+0.92%) | 29.645 | 29.5151 | 351 |
| BTOP | 29.5726▲ | +0.2739 (+0.93%) | 29.59 | 29.30 | 575 |
| BTRN | 27.265▲ | +0.121 (+0.45%) | 27.265 | 27.171 | 200 |
| CAEP | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.255 | 16,528 |
| CALM | 77.07▼ | -1.28 (-1.63%) | 79.345 | 77.00 | 905,307 |
| CBNA | 36.59▲ | +1.73 (+4.96%) | 36.59 | 35.50 | 4,671 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.22 | 294 |
| CCU | 11.25▲ | +0.05 (+0.45%) | 11.52 | 11.23 | 213,985 |
| CEPS | 10.1299▲ | +0.0099 (+0.10%) | 10.1299 | 10.09 | 629 |
| CEPT | 10.82▼ | -0.05 (-0.46%) | 10.95 | 10.81 | 467,712 |
| CFA | 91.2084▲ | +0.9697 (+1.07%) | 91.8501 | 91.2084 | 9,597 |
| CHD | 94.65▼ | -0.04 (-0.04%) | 95.77 | 94.51 | 2,032,231 |
| CHEF | 58.16▲ | +0.12 (+0.21%) | 60.07 | 58.11 | 453,209 |
| CHMG | 54.84▲ | +1.67 (+3.14%) | 54.84 | 53.06 | 6,264 |
| CHRI | 78.088▲ | +0.935 (+1.21%) | 78.41 | 78.088 | 600 |
| CLIP | 100.28 | +0.00 (+0.00%) | 100.29 | 100.28 | 276,349 |
| CLOD | 26.981▲ | +0.402 (+1.51%) | 27.21 | 26.981 | 100 |
| CLPS | 0.9651▼ | -0.0349 (-3.49%) | 1.01 | 0.9651 | 10,793 |
| CLST | 16.59▲ | +0.01 (+0.06%) | 16.59 | 16.51 | 2,504 |
| CLX | 105.88▼ | -0.27 (-0.25%) | 108.75 | 105.67 | 2,043,071 |
| CMBS | 48.93▲ | +0.0997 (+0.20%) | 48.94 | 48.66 | 11,081 |
| CMG | 33.36▼ | -0.01 (-0.03%) | 34.28 | 33.33 | 16,434,081 |
| CMT | 21.72▲ | +1.66 (+8.28%) | 21.79 | 20.37 | 26,852 |
| CNBS | 23.6835▲ | +1.4976 (+6.75%) | 23.6835 | 22.47 | 12,210 |
| CNF | 3.94▼ | -0.4975 (-11.21%) | 4.51 | 3.94 | 5,519 |
| COMB | 24.93▼ | -0.965 (-3.73%) | 25.23 | 24.88 | 563,293 |
| COST | 965.73▼ | -6.60 (-0.68%) | 986.64 | 964.53 | 1,774,706 |
| COTG | 14.0706▼ | -0.1614 (-1.13%) | 14.39 | 14.04 | 21,644 |
| CPBI | 17.77▲ | +0.66 (+3.86%) | 17.77 | 17.11 | 1,500 |
| CPIX | 3.05▲ | +0.22 (+7.77%) | 3.07 | 2.84 | 20,331 |
| CPNS | 27.276▲ | +0.078 (+0.29%) | 27.276 | 27.25 | 100 |
| CPRA | 26.869▲ | +0.045 (+0.17%) | 26.92 | 26.869 | 300 |
| CPSJ | 26.935▲ | +0.074 (+0.28%) | 26.97 | 26.935 | 500 |
| CRAQ | 10.15▼ | -0.06 (-0.59%) | 10.18 | 10.15 | 5,189 |
| CRDT | 22.2569▲ | +0.3169 (+1.44%) | 22.2569 | 22.09 | 2,479 |
| CRED | 20.609▲ | +0.075 (+0.37%) | 20.70 | 20.609 | 300 |