Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▼ | -0.03 (-0.12%) | 24.975 | 24.91 | 1,219 |
| AACB | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 28,238 |
| AAPG | 22.34▼ | -2.79 (-11.10%) | 23.84 | 22.34 | 9,385 |
| ABIG | 32.4843▲ | +0.011 (+0.03%) | 32.67 | 32.4843 | 242 |
| ACCL | 1.44▼ | -0.01 (-0.69%) | 1.44 | 1.39 | 7,290 |
| ACCS | 7.985▼ | -0.265 (-3.21%) | 8.2023 | 7.98 | 4,066 |
| ACEL | 12.24▲ | +0.30 (+2.51%) | 12.245 | 11.94 | 280,587 |
| ACET | 7.90▼ | -0.41 (-4.93%) | 8.32 | 7.90 | 74,552 |
| ACIC | 11.94▲ | +0.26 (+2.23%) | 11.94 | 11.70 | 71,098 |
| ACRS | 4.55▲ | +0.16 (+3.64%) | 4.56 | 4.37 | 1,993,539 |
| AD | 48.86▲ | +1.63 (+3.45%) | 48.915 | 47.40 | 84,151 |
| ADVE | 44.3356▼ | -0.4336 (-0.97%) | 44.80 | 44.3356 | 682 |
| ADXN | 6.14▼ | -0.46 (-6.97%) | 6.585 | 6.10 | 1,850 |
| AGM.A | 135.00▲ | +0.46 (+0.34%) | 135.00 | 133.87 | 490 |
| AHMA | 1.06▼ | -0.15 (-12.40%) | 1.23 | 1.05 | 265,776 |
| AINP | 25.12▼ | -0.055 (-0.22%) | 25.22 | 25.12 | 5,802 |
| AINT | 26.3619▼ | -0.3834 (-1.43%) | 27.36 | 26.3619 | 273 |
| AIOS | 0.3943▼ | -0.0592 (-13.05%) | 0.4444 | 0.3912 | 81,771 |
| AIUP | 26.556▼ | -0.7119 (-2.61%) | 28.62 | 26.556 | 1,454 |
| ALDF | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.59 | 100,119 |
| ALIS | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 24,014 |
| ALPS | 0.915▼ | -0.025 (-2.66%) | 0.95 | 0.915 | 15,957 |
| ALTL | 44.6264▲ | +0.6664 (+1.52%) | 44.6264 | 44.43 | 701 |
| ALTS | 0.8555▼ | -0.0705 (-7.61%) | 0.95 | 0.8468 | 2,690,072 |
| AMBO | 2.205▼ | -0.095 (-4.13%) | 2.205 | 2.10 | 2,084 |
| AMR | 198.91▼ | -9.72 (-4.66%) | 208.53 | 198.865 | 200,310 |
| AMUN | 26.065▼ | -0.005 (-0.02%) | 26.089 | 26.065 | 829 |
| ANEW | 48.021▼ | -0.753 (-1.54%) | 48.56 | 48.021 | 200 |
| APPS | 3.45▼ | -0.26 (-7.01%) | 3.65 | 3.425 | 1,385,811 |
| APWC | 1.34▼ | -0.045 (-3.25%) | 1.38 | 1.34 | 6,546 |
| ARCC | 18.62▼ | -0.48 (-2.51%) | 19.12 | 18.60 | 6,160,564 |
| ARQ | 2.30▲ | +0.07 (+3.14%) | 2.305 | 2.20 | 232,541 |
| ASMH | 95.4518▼ | -1.7694 (-1.82%) | 96.98 | 95.4518 | 375 |
| AUDC | 9.07▼ | -0.36 (-3.82%) | 9.41 | 9.06 | 55,386 |
| AURE | 2.44▼ | -0.02 (-0.81%) | 2.52 | 2.44 | 89,081 |
| AVA | 41.25▲ | +1.12 (+2.79%) | 41.31 | 40.47 | 382,912 |
| AVNS | 24.71▲ | +0.06 (+0.24%) | 24.71 | 24.63 | 1,467,542 |
| AVSU | 81.5955▼ | -0.1545 (-0.19%) | 82.0799 | 81.5701 | 4,550 |
| AYTU | 2.52▼ | -0.05 (-1.95%) | 2.60 | 2.5199 | 17,045 |
| BACC | 10.24▼ | -0.02 (-0.19%) | 10.25 | 10.24 | 35,411 |
| BBDO | 3.50▼ | -0.12 (-3.31%) | 3.61 | 3.49 | 56,461 |
| BBLG | 1.35▼ | -0.055 (-3.91%) | 1.3821 | 1.35 | 14,506 |
| BBW | 37.81▼ | -1.77 (-4.47%) | 39.485 | 37.7721 | 177,587 |
| BBYY | 12.975▼ | -0.30 (-2.26%) | 13.10 | 12.975 | 641 |
| BCDA | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.17 | 37,274 |
| BCGS | 26.0559▼ | -0.2426 (-0.92%) | 26.28 | 26.0559 | 1,567 |
| BCHI | 36.1761▼ | -0.4469 (-1.22%) | 36.60 | 36.1761 | 1,221 |
| BCIC | 7.80▼ | -0.13 (-1.64%) | 7.98 | 7.78 | 62,073 |
| BCSF | 13.12▼ | -0.25 (-1.87%) | 13.38 | 13.10 | 177,204 |
| BCTX | 3.73▼ | -0.18 (-4.60%) | 3.97 | 3.71 | 275,335 |
| BDRX | 3.42▼ | -0.47 (-12.08%) | 3.77 | 3.4101 | 28,353 |
| BDSX | 9.96▼ | -1.62 (-13.99%) | 11.56 | 9.86 | 116,769 |
| BEDZ | 33.5762▼ | -0.1228 (-0.36%) | 33.77 | 33.5762 | 838 |
| BFJL | 16.925▼ | -0.055 (-0.32%) | 16.95 | 16.925 | 177 |
| BGIN | 3.69▲ | +0.14 (+3.94%) | 3.70 | 3.46 | 26,486 |
| BGMS | 0.9537▼ | -0.2263 (-19.18%) | 1.18 | 0.9503 | 135,265 |
| BGRO | 39.1982▼ | -0.5917 (-1.49%) | 39.555 | 39.1982 | 540 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 6,597,861 |
| BILL | 36.66▼ | -3.38 (-8.44%) | 39.00 | 36.53 | 1,924,198 |
| BKFI | 24.065▼ | -0.03 (-0.12%) | 24.12 | 24.065 | 4,457 |
| BKMS | 25.57▲ | +0.005 (+0.02%) | 25.57 | 25.55 | 14,569 |
| BLCN | 23.48▼ | -0.74 (-3.06%) | 24.39 | 23.48 | 31,574 |
| BLTE | 164.45▼ | -2.97 (-1.77%) | 170.00 | 164.00 | 66,085 |
| BPAY | 24.3651▼ | -0.9999 (-3.94%) | 25.12 | 24.355 | 1,923 |
| BRAZ | 34.0473▼ | -0.5341 (-1.54%) | 34.619 | 34.04 | 5,219 |
| BRFH | 2.67▲ | +0.119 (+4.66%) | 2.67 | 2.55 | 7,220 |
| BRID | 7.52▲ | +0.02 (+0.27%) | 7.52 | 7.29 | 1,367 |
| BRKC | 40.8401▲ | +0.3377 (+0.83%) | 40.8401 | 40.66 | 1,990 |
| BSCQ | 19.51▼ | -0.01 (-0.05%) | 19.52 | 19.51 | 1,308,017 |
| BTE | 4.61▲ | +0.14 (+3.13%) | 4.61 | 4.49 | 29,578,624 |
| BTOT | 49.865▼ | -0.0801 (-0.16%) | 49.95 | 49.865 | 4,033 |
| BTR | 27.0686▲ | +0.0666 (+0.25%) | 27.0686 | 27.05 | 2,421 |
| BTTC | 1.34▼ | -0.06 (-4.29%) | 1.3899 | 1.3347 | 24,972 |
| BUFC | 41.75▲ | +0.06 (+0.14%) | 41.76 | 41.60 | 15,531 |
| BUFI | 41.285▼ | -0.225 (-0.54%) | 41.51 | 41.285 | 258 |
| BUXX | 20.29▲ | +0.01 (+0.05%) | 20.29 | 20.27 | 411,426 |
| BV | 12.51▲ | +0.18 (+1.46%) | 12.51 | 12.265 | 164,526 |
| BYND | 0.9501▼ | -0.1499 (-13.63%) | 1.10 | 0.95 | 98,332,211 |
| BZQ | 8.9894▲ | +0.2194 (+2.50%) | 9.01 | 8.72 | 11,670 |
| CAMX | 33.2501▲ | +0.3261 (+0.99%) | 33.2501 | 33.15 | 832 |
| CANF | 2.91▼ | -0.05 (-1.69%) | 3.04 | 2.9017 | 16,147 |
| CAQ | 9.87▼ | -0.03 (-0.30%) | 9.90 | 9.87 | 1,000 |
| CBLS | 31.6333▲ | +0.3883 (+1.24%) | 31.77 | 31.6333 | 562 |
| CBNA | 35.78▲ | +0.08 (+0.22%) | 35.78 | 34.875 | 778 |
| CCEL | 3.9096▲ | +0.3296 (+9.21%) | 3.9096 | 3.53 | 9,398 |
| CCFE | 28.1539▲ | +0.0125 (+0.04%) | 28.375 | 28.1539 | 1,295 |
| CCM | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.92 | 5,108 |
| CDC | 72.6309▲ | +0.6516 (+0.91%) | 72.6309 | 72.16 | 27,072 |
| CDEI | 84.5734▼ | -0.346 (-0.41%) | 85.15 | 84.5734 | 399 |
| CDIO | 1.82▼ | -0.09 (-4.71%) | 1.95 | 1.82 | 67,375 |
| CDL | 75.7783▲ | +0.6897 (+0.92%) | 75.7855 | 75.38 | 6,568 |
| CDX | 21.55 | +0.00 (+0.00%) | 21.71 | 21.54 | 71,123 |
| CIF | 1.63▲ | +0.0033 (+0.20%) | 1.63 | 1.62 | 59,521 |
| CJMB | 1.06▼ | -0.09 (-7.83%) | 1.165 | 1.06 | 30,646 |
| CKX | 10.10▼ | -0.67 (-6.22%) | 10.35 | 10.10 | 1,216 |
| CMMB | 1.62▼ | -0.07 (-4.14%) | 1.7299 | 1.62 | 15,768 |
| CNQQ | 23.7709▼ | -0.3795 (-1.57%) | 23.94 | 23.7709 | 2,638 |
| COE | 25.90▲ | +2.69 (+11.59%) | 25.92 | 24.49 | 14,523 |
| COKE | 192.67▲ | +5.37 (+2.87%) | 192.94 | 187.6101 | 397,992 |
| COLA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.52 | 6,058 |