Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.055▼ | -3.235 (-3.71%) | 86.65 | 84.055 | 3,677 |
| AAVM | 33.7483▼ | -0.6117 (-1.78%) | 33.90 | 33.7483 | 328 |
| ABCS | 31.464▼ | -0.3125 (-0.98%) | 31.61 | 31.464 | 5,952 |
| ABG | 179.17▼ | -13.92 (-7.21%) | 192.91 | 179.12 | 288,110 |
| ABIG | 33.6043▼ | -0.3682 (-1.08%) | 33.73 | 33.6043 | 4,435 |
| ABVX | 114.53▼ | -6.47 (-5.35%) | 119.05 | 114.445 | 943,015 |
| ACAD | 21.40▼ | -0.69 (-3.12%) | 22.00 | 21.37 | 1,289,176 |
| ACFN | 16.60▼ | -0.71 (-4.10%) | 17.2567 | 16.53 | 5,042 |
| ACI | 16.40▼ | -0.11 (-0.67%) | 16.73 | 16.395 | 4,483,564 |
| ACTS | 27.1472▼ | -0.7923 (-2.84%) | 27.50 | 27.1472 | 15,403 |
| ADGM | 0.8604▼ | -0.0404 (-4.48%) | 0.98 | 0.8603 | 54,828 |
| ADNT | 20.84▼ | -1.69 (-7.50%) | 22.16 | 20.76 | 1,096,041 |
| ADP | 214.48▲ | +6.11 (+2.93%) | 214.92 | 210.57 | 2,921,677 |
| AEBI | 11.99▲ | +0.84 (+7.53%) | 12.00 | 11.27 | 400,217 |
| AETH | 32.565 | +0.00 (+0.00%) | 32.565 | 32.48 | 379 |
| AFLG | 43.03▼ | -0.48 (-1.10%) | 43.24 | 43.03 | 38,321 |
| AGCC | 17.50▼ | -1.20 (-6.42%) | 18.97 | 17.50 | 18,044 |
| AGCO | 113.28▼ | -4.06 (-3.46%) | 115.985 | 113.02 | 683,568 |
| AGIG | 1.10▼ | -0.07 (-5.98%) | 1.20 | 1.0999 | 146,300 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 18 |
| AHG | 1.73▼ | -0.31 (-15.20%) | 1.95 | 1.73 | 85,502 |
| AHR | 49.35▼ | -1.79 (-3.50%) | 51.32 | 49.32 | 3,321,196 |
| AI | 8.65▼ | -0.38 (-4.21%) | 8.965 | 8.62 | 5,216,433 |
| AIHS | 1.19▲ | +0.06 (+5.31%) | 1.19 | 1.1198 | 4,898 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 93 |
| AIXC | 1.28▼ | -0.07 (-5.19%) | 1.38 | 1.28 | 33,972 |
| AIYY | 8.83▼ | -0.315 (-3.44%) | 8.9792 | 8.8001 | 103,521 |
| ALB | 180.38▼ | -10.72 (-5.61%) | 185.06 | 179.57 | 2,536,167 |
| ALBG | 14.06▼ | -1.781 (-11.24%) | 14.95 | 14.06 | 26,344 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.89 | 10.84 | 8,578 |
| ALG | 147.27▼ | -4.71 (-3.10%) | 151.06 | 146.89 | 159,188 |
| ALGS | 5.71▼ | -0.98 (-14.65%) | 6.49 | 5.68 | 175,903 |
| ALGT | 74.90▼ | -5.48 (-6.82%) | 78.26 | 74.57 | 753,543 |
| ALH | 23.83▼ | -0.84 (-3.40%) | 24.515 | 23.83 | 550,268 |
| ALIL | 30.1997▼ | -0.6611 (-2.14%) | 30.305 | 30.1997 | 204 |
| ALLE | 125.65▼ | -5.49 (-4.19%) | 129.09 | 125.57 | 1,236,503 |
| ALLR | 1.35▼ | -0.16 (-10.60%) | 1.50 | 1.34 | 258,412 |
| ALTY | 12.27▼ | -0.1146 (-0.93%) | 12.39 | 12.27 | 10,140 |
| AMID | 34.4063▼ | -0.5746 (-1.64%) | 34.635 | 34.4063 | 8,382 |
| AMPG | 2.95▲ | +0.08 (+2.79%) | 2.975 | 2.725 | 899,948 |
| AN | 184.15▼ | -8.50 (-4.41%) | 195.045 | 183.675 | 341,225 |
| ANSC | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 260,145 |
| AOK | 40.88▼ | -0.37 (-0.90%) | 41.04 | 40.87 | 190,882 |
| AOM | 49.01▼ | -0.48 (-0.97%) | 49.19 | 49.00 | 125,343 |
| AOR | 68.13▼ | -0.84 (-1.22%) | 68.40 | 68.105 | 294,402 |
| APOG | 34.01▼ | -1.85 (-5.16%) | 35.54 | 33.94 | 173,602 |
| APT | 5.49▼ | -0.39 (-6.63%) | 5.85 | 5.46 | 163,363 |
| APWC | 1.43▲ | +0.01 (+0.70%) | 1.48 | 1.43 | 2,013 |
| AQB | 0.885▼ | -0.0251 (-2.76%) | 0.9248 | 0.885 | 25,111 |
| AQMS | 4.12▼ | -0.50 (-10.82%) | 4.60 | 4.12 | 58,121 |
| AQWA | 18.48▼ | -0.435 (-2.30%) | 18.69 | 18.48 | 9,600 |
| ARGX | 799.32▼ | -22.81 (-2.77%) | 820.325 | 797.77 | 326,376 |
| AROW | 35.19▼ | -0.54 (-1.51%) | 35.60 | 35.1501 | 65,828 |
| ARXS | 34.59▼ | -1.51 (-4.18%) | 36.13 | 34.50 | 831,719 |
| ASMB | 28.65▼ | -1.65 (-5.45%) | 29.99 | 28.515 | 122,207 |
| ASTE | 47.04▼ | -2.85 (-5.71%) | 49.11 | 47.02 | 181,797 |
| ATO | 176.48▼ | -4.39 (-2.43%) | 181.22 | 176.31 | 1,584,636 |
| ATOS | 4.85▼ | -0.30 (-5.83%) | 5.11 | 4.85 | 46,175 |
| ATR | 114.67▼ | -3.32 (-2.81%) | 117.92 | 114.47 | 446,965 |
| AUDC | 8.15▼ | -0.28 (-3.32%) | 8.425 | 8.1229 | 75,558 |
| AUSF | 48.20▼ | -0.39 (-0.80%) | 48.64 | 48.20 | 100,802 |
| AVIE | 74.2035▼ | -0.1649 (-0.22%) | 74.40 | 74.2035 | 519 |
| AVMC | 76.5371▼ | -1.0553 (-1.36%) | 77.03 | 76.5371 | 13,262 |
| AVO | 11.95▼ | -0.41 (-3.32%) | 12.36 | 11.94 | 809,048 |
| AWF | 10.07▼ | -0.11 (-1.08%) | 10.16 | 10.07 | 444,554 |
| AWI | 155.17▼ | -5.16 (-3.22%) | 159.56 | 155.10 | 241,944 |
| AWP | 11.69▼ | -0.17 (-1.43%) | 11.85 | 11.69 | 105,018 |
| AWR | 75.72▼ | -1.69 (-2.18%) | 77.62 | 75.63 | 212,767 |
| AXTA | 26.81▼ | -1.35 (-4.79%) | 27.84 | 26.79 | 1,150,099 |
| BA | 220.49▼ | -8.72 (-3.80%) | 226.85 | 220.45 | 9,478,331 |
| BAB | 26.52▼ | -0.29 (-1.08%) | 26.67 | 26.52 | 56,853 |
| BABO | 10.02▼ | -0.63 (-5.92%) | 10.34 | 10.01 | 58,524 |
| BABU | 14.5491▼ | -2.0109 (-12.14%) | 15.19 | 14.52 | 43,423 |
| BALL | 55.20▼ | -1.42 (-2.51%) | 56.58 | 55.075 | 1,956,813 |
| BAM | 47.92▼ | -1.50 (-3.04%) | 48.905 | 47.84 | 2,507,190 |
| BANL | 0.4336▼ | -0.0344 (-7.35%) | 0.4787 | 0.43 | 121,028 |
| BATT | 16.61▼ | -0.99 (-5.63%) | 16.98 | 16.61 | 113,612 |
| BBAI | 4.08▼ | -0.30 (-6.85%) | 4.24 | 4.08 | 33,688,787 |
| BBH | 181.7767▼ | -4.215 (-2.27%) | 185.0585 | 181.74 | 8,204 |
| BBNX | 9.46▲ | +0.26 (+2.83%) | 9.47 | 9.01 | 906,231 |
| BBP | 85.8227▼ | -2.6602 (-3.01%) | 87.87 | 85.82 | 9,110 |
| BBSI | 30.04▲ | +0.83 (+2.84%) | 30.10 | 29.17 | 267,697 |
| BCC | 65.99▼ | -3.41 (-4.91%) | 69.096 | 65.91 | 294,027 |
| BCDA | 1.01▼ | -0.08 (-7.34%) | 1.10 | 1.01 | 311,620 |
| BCFN | 20.9723▼ | -0.0347 (-0.17%) | 21.07 | 20.9723 | 1,341 |
| BCGD | 25.7681▼ | -0.5281 (-2.01%) | 25.95 | 25.7681 | 5,822 |
| BCRX | 9.02▼ | -0.55 (-5.75%) | 9.575 | 9.00 | 4,575,179 |
| BCUS | 34.5846▼ | -0.7269 (-2.06%) | 34.97 | 34.57 | 3,001 |
| BCX | 11.88▼ | -0.40 (-3.26%) | 12.135 | 11.88 | 239,243 |
| BDC | 106.06▼ | -3.96 (-3.60%) | 109.025 | 105.88 | 487,477 |
| BDIV | 24.1892▼ | -0.1798 (-0.74%) | 24.28 | 24.1892 | 8,167 |
| BDL | 31.70▲ | +1.2001 (+3.93%) | 31.70 | 30.41 | 1,272 |
| BDRY | 13.18▲ | +0.23 (+1.78%) | 13.20 | 12.71 | 95,609 |
| BDVL | 25.82▼ | -0.2509 (-0.96%) | 25.92 | 25.805 | 288,326 |
| BE | 275.95▼ | -27.46 (-9.05%) | 288.70 | 275.40 | 9,643,996 |
| BEAG | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 26,880 |
| BETA | 15.41▼ | -1.20 (-7.22%) | 16.39 | 15.365 | 2,073,943 |
| BETH | 43.9512▼ | -1.3624 (-3.01%) | 44.39 | 43.91 | 1,517 |
| BFC | 141.14▼ | -2.63 (-1.83%) | 143.44 | 140.89 | 50,612 |
| BGH | 14.07▼ | -0.18 (-1.26%) | 14.21 | 14.07 | 39,231 |