Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.46▼ | -4.16 (-3.60%) | 115.85 | 111.43 | 2,179,440 |
| AADR | 86.55▲ | +0.89 (+1.04%) | 86.6199 | 84.89 | 5,024 |
| AAEQ | 52.6943▲ | +0.0465 (+0.09%) | 52.7968 | 52.6943 | 501 |
| AALG | 10.767▼ | -1.025 (-8.69%) | 11.29 | 10.75 | 40,409 |
| AAP | 51.83▼ | -4.32 (-7.69%) | 55.35 | 51.77 | 1,632,985 |
| AAUS | 59.0812▲ | +0.0819 (+0.14%) | 59.15 | 59.0812 | 261 |
| ABCS | 31.7975▼ | -0.2666 (-0.83%) | 32.015 | 31.7975 | 1,104 |
| ABIG | 33.4896▼ | -0.153 (-0.45%) | 33.66 | 33.4896 | 52,092 |
| ABNG | 17.0094▼ | -1.0722 (-5.93%) | 19.23 | 16.9714 | 4,154 |
| ACCO | 3.92▼ | -0.12 (-2.97%) | 4.03 | 3.91 | 1,124,092 |
| ACEP | 19.5669▲ | +0.1922 (+0.99%) | 19.62 | 19.5669 | 973 |
| ACP | 5.25▼ | -0.11 (-2.05%) | 5.37 | 5.25 | 544,783 |
| ACRE | 4.86▼ | -0.28 (-5.45%) | 5.12 | 4.855 | 598,367 |
| ADAG | 3.79▲ | +0.10 (+2.71%) | 3.805 | 3.21 | 80,589 |
| ADI | 422.73▲ | +6.21 (+1.49%) | 422.88 | 411.484 | 3,790,995 |
| ADM | 79.84▲ | +2.18 (+2.81%) | 79.91 | 78.00 | 3,376,571 |
| ADNT | 22.12▼ | -0.66 (-2.90%) | 22.87 | 22.10 | 739,798 |
| ADV | 35.84▼ | -3.94 (-9.90%) | 39.94 | 35.69 | 62,749 |
| AEO | 15.52▼ | -1.16 (-6.95%) | 16.73 | 15.49 | 4,516,349 |
| AFBI | 22.48▲ | +0.02 (+0.09%) | 22.48 | 22.46 | 10,205 |
| AFIX | 24.875▼ | -0.06 (-0.24%) | 24.92 | 24.875 | 3,210 |
| AGGA | 25.115▼ | -0.025 (-0.10%) | 25.15 | 25.115 | 10,578 |
| AGIQ | 23.64▲ | +0.2106 (+0.90%) | 23.64 | 23.48 | 15,394 |
| AGM.A | 137.125▲ | +1.8249 (+1.35%) | 137.125 | 136.05 | 472 |
| AGZ | 109.24▼ | -0.16 (-0.15%) | 109.355 | 109.24 | 12,354 |
| AHLT | 29.5155▲ | +0.4547 (+1.56%) | 29.5155 | 29.36 | 2,071 |
| AIMS | 26.9319▼ | -0.1053 (-0.39%) | 27.13 | 26.9319 | 227 |
| AINP | 25.065▼ | -0.02 (-0.08%) | 25.09 | 25.065 | 25,115 |
| AIRT | 21.26▲ | +0.08 (+0.38%) | 21.26 | 20.78 | 937 |
| ALAB | 207.35▲ | +7.56 (+3.78%) | 208.36 | 195.88 | 5,304,069 |
| ALGT | 79.38▼ | -3.65 (-4.40%) | 82.36 | 79.31 | 590,328 |
| ALIL | 30.8077▲ | +0.0518 (+0.17%) | 30.89 | 30.8077 | 2,075 |
| ALLE | 132.35▼ | -2.02 (-1.50%) | 134.44 | 132.09 | 666,523 |
| AMTX | 2.32▼ | -0.27 (-10.42%) | 2.58 | 2.31 | 1,781,777 |
| AN | 200.48▼ | -5.49 (-2.67%) | 205.97 | 200.40 | 336,049 |
| ANTA | 8.49▲ | +0.5599 (+7.06%) | 8.9799 | 8.49 | 1,918 |
| APD | 304.50▲ | +9.09 (+3.08%) | 304.92 | 297.46 | 630,686 |
| APRE | 0.9303▼ | -0.0496 (-5.06%) | 0.995 | 0.9248 | 111,474 |
| ARB | 29.44▼ | -0.05 (-0.17%) | 29.53 | 29.44 | 7,765 |
| ARL | 13.94▲ | +0.13 (+0.94%) | 13.94 | 13.34 | 3,027 |
| ASCE | 32.5002▼ | -0.0648 (-0.20%) | 32.97 | 32.50 | 101,095 |
| ASGM | 31.5633▲ | +0.2083 (+0.66%) | 31.5633 | 31.40 | 796 |
| ASO | 51.54▼ | -2.57 (-4.75%) | 54.17 | 51.45 | 1,254,678 |
| ASR | 313.89▲ | +4.90 (+1.59%) | 313.89 | 308.46 | 58,445 |
| ASUR | 8.88▼ | -0.32 (-3.48%) | 9.20 | 8.87 | 63,148 |
| ATEN | 28.02▲ | +0.22 (+0.79%) | 28.02 | 27.48 | 725,648 |
| ATS | 34.25▼ | -1.13 (-3.19%) | 35.24 | 34.225 | 70,670 |
| ATXG | 4.83▼ | -0.23 (-4.55%) | 5.14 | 4.82 | 11,836 |
| AUBN | 24.0101▲ | +0.2601 (+1.10%) | 24.0101 | 23.37 | 3,054 |
| AUDC | 8.63▲ | +0.21 (+2.49%) | 8.64 | 8.36 | 88,507 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 481 |
| AUUD | 1.23▼ | -0.23 (-15.75%) | 1.4394 | 1.22 | 577,205 |
| AVA | 40.68▼ | -0.14 (-0.34%) | 41.145 | 40.67 | 281,713 |
| AVB | 187.27▲ | +3.19 (+1.73%) | 187.38 | 184.63 | 421,139 |
| AVMC | 77.61▲ | +0.11 (+0.14%) | 78.54 | 77.5495 | 13,788 |
| AVMU | 46.29▼ | -0.045 (-0.10%) | 46.34 | 46.285 | 7,282 |
| AVSC | 68.04▼ | -0.495 (-0.72%) | 68.71 | 67.96 | 121,813 |
| AVSF | 46.62▼ | -0.08 (-0.17%) | 46.69 | 46.62 | 62,800 |
| AVTR | 7.97▼ | -0.34 (-4.09%) | 8.30 | 7.95 | 5,893,919 |
| AWAY | 17.4254▼ | -0.5446 (-3.03%) | 17.77 | 17.42 | 8,680 |
| AXPG | 11.6372▼ | -0.2434 (-2.05%) | 11.88 | 11.6372 | 1,905 |
| AXTA | 28.39▼ | -0.74 (-2.54%) | 29.46 | 28.39 | 1,376,481 |
| AZTA | 17.95▼ | -1.27 (-6.61%) | 19.165 | 17.88 | 1,044,447 |
| BAVA | 27.4426▲ | +0.8635 (+3.25%) | 27.4426 | 27.24 | 5,407 |
| BBBI | 51.495▼ | -0.0779 (-0.15%) | 51.58 | 51.495 | 27,053 |
| BBBS | 51.055▼ | -0.045 (-0.09%) | 51.10 | 51.05 | 304,657 |
| BBD | 3.65▼ | -0.10 (-2.67%) | 3.75 | 3.645 | 43,686,594 |
| BBDC | 8.61▼ | -0.26 (-2.93%) | 8.905 | 8.61 | 644,263 |
| BBDO | 3.28▼ | -0.09 (-2.67%) | 3.34 | 3.27 | 38,563 |
| BBY | 57.62▼ | -1.78 (-3.00%) | 60.025 | 57.545 | 3,816,480 |
| BC | 79.53▼ | -2.18 (-2.67%) | 81.815 | 79.27 | 303,971 |
| BCAB | 4.52▼ | -0.32 (-6.61%) | 4.86 | 4.48 | 47,920 |
| BCAL | 18.60▼ | -0.65 (-3.38%) | 19.09 | 18.60 | 186,416 |
| BCD | 38.24▲ | +0.86 (+2.30%) | 38.24 | 37.84 | 101,863 |
| BCGS | 27.2698▼ | -0.0605 (-0.22%) | 27.35 | 27.2698 | 100 |
| BCIC | 8.10▼ | -0.25 (-2.99%) | 8.35 | 8.10 | 79,468 |
| BCSF | 13.30▼ | -0.36 (-2.64%) | 13.68 | 13.29 | 285,013 |
| BCV | 25.28▲ | +0.33 (+1.32%) | 25.31 | 24.87 | 20,826 |
| BDVG | 13.655▲ | +0.005 (+0.04%) | 13.655 | 13.57 | 1,959 |
| BEDZ | 33.5068▼ | -0.5542 (-1.63%) | 33.5068 | 33.48 | 2,517 |
| BELT | 40.1811▲ | +0.1967 (+0.49%) | 40.1811 | 39.98 | 271 |
| BESO | 27.1073▲ | +0.8932 (+3.41%) | 27.1073 | 26.70 | 3,884 |
| BF.A | 27.46▼ | -0.90 (-3.17%) | 28.49 | 27.46 | 189,796 |
| BFC | 144.51▼ | -2.11 (-1.44%) | 146.79 | 144.32 | 57,791 |
| BFST | 27.22▼ | -0.46 (-1.66%) | 27.74 | 27.17 | 219,932 |
| BGM | 0.2632▼ | -0.0298 (-10.17%) | 0.315 | 0.2603 | 224,325 |
| BGR | 16.17▲ | +0.34 (+2.15%) | 16.1899 | 15.99 | 72,475 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.76 | 66,142 |
| BITS | 72.63▲ | +2.0671 (+2.93%) | 72.63 | 70.36 | 2,426 |
| BIV | 76.82▼ | -0.19 (-0.25%) | 76.96 | 76.8101 | 1,006,729 |
| BIXI | 9.96▲ | +0.0005 (+0.01%) | 9.99 | 9.96 | 937 |
| BIZD | 12.62▼ | -0.28 (-2.17%) | 12.85 | 12.60 | 4,669,142 |
| BK | 132.49▲ | +1.99 (+1.52%) | 132.55 | 130.41 | 3,558,093 |
| BKF | 42.40▼ | -0.315 (-0.74%) | 42.72 | 42.40 | 1,987 |
| BLIN | 0.9601▼ | -0.0599 (-5.87%) | 1.04 | 0.9574 | 45,025 |
| BLST | 25.0765▼ | -0.0385 (-0.15%) | 25.11 | 25.0765 | 2,938 |
| BMED | 27.5611▼ | -0.1859 (-0.67%) | 27.87 | 27.5611 | 1,929 |
| BMGL | 0.7635▲ | +0.0045 (+0.59%) | 0.7639 | 0.7295 | 57,027 |
| BMN | 25.605▼ | -0.10 (-0.39%) | 25.9499 | 25.605 | 3,215 |
| BNDD | 97.6998▼ | -0.3012 (-0.31%) | 97.6998 | 97.29 | 642 |