Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.855▼ | -0.1343 (-0.54%) | 25.00 | 24.85 | 13,575 |
| AAAP | 25.40▲ | +0.01 (+0.04%) | 25.40 | 25.38 | 400 |
| AAEQ | 54.7004▲ | +0.476 (+0.88%) | 54.75 | 54.7004 | 435 |
| AAUS | 61.4508▲ | +0.5364 (+0.88%) | 61.55 | 61.4508 | 1,284 |
| ABAT | 2.47▼ | -0.09 (-3.52%) | 2.60 | 2.46 | 2,594,872 |
| ACCS | 5.20▲ | +0.18 (+3.59%) | 5.20 | 4.88 | 45,069 |
| ACES | 29.67▼ | -0.10 (-0.34%) | 30.07 | 29.67 | 34,432 |
| ACOM | 24.395▼ | -0.3049 (-1.23%) | 24.50 | 24.395 | 1,163 |
| AEG | 9.06▲ | +0.01 (+0.11%) | 9.155 | 9.06 | 6,814,161 |
| AERO | 15.01▼ | -0.19 (-1.25%) | 15.665 | 15.00 | 112,707 |
| AETH | 39.3708▲ | +1.1918 (+3.12%) | 39.3708 | 38.835 | 1,021 |
| AFCG | 3.55▲ | +0.16 (+4.72%) | 3.56 | 3.43 | 62,323 |
| AFIX | 24.078▲ | +0.003 (+0.01%) | 24.13 | 24.075 | 9,200 |
| AFSC | 37.5051▲ | +0.411 (+1.11%) | 37.5051 | 34.131 | 848 |
| AGGS | 39.6841▼ | -0.0532 (-0.13%) | 39.78 | 39.6841 | 200 |
| AGMB | 13.06▼ | -0.88 (-6.31%) | 14.10 | 12.96 | 196,652 |
| AIFU | 10.74▼ | -1.665 (-13.42%) | 13.065 | 10.67 | 19,256 |
| AINP | 24.505▲ | +0.005 (+0.02%) | 24.54 | 24.505 | 5,955 |
| AIV | 2.40▼ | -0.04 (-1.64%) | 2.45 | 2.40 | 948,671 |
| ALB | 117.52▼ | -4.59 (-3.76%) | 121.555 | 117.24 | 2,389,506 |
| ALOY | 8.41▼ | -0.38 (-4.32%) | 8.88 | 8.36 | 2,456,854 |
| ALSN | 126.94▼ | -0.60 (-0.47%) | 129.59 | 126.69 | 498,835 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 104,396 |
| AMAN | 10.70▼ | -0.04 (-0.37%) | 10.70 | 10.52 | 832 |
| AMBO | 2.09▲ | +0.0118 (+0.57%) | 2.09 | 2.04 | 2,068 |
| AMCR | 42.32▼ | -0.68 (-1.58%) | 43.70 | 42.27 | 2,823,730 |
| AMGN | 377.35▼ | -5.12 (-1.34%) | 386.99 | 377.22 | 2,272,874 |
| AMOD | 2.24▲ | +0.15 (+7.18%) | 2.25 | 2.07 | 90,812 |
| AMS | 1.47 | +0.00 (+0.00%) | 1.47 | 1.42 | 6,900 |
| AMTD | 0.769▲ | +0.011 (+1.45%) | 0.769 | 0.74 | 801 |
| AMZZ | 34.1334▲ | +1.394 (+4.26%) | 34.23 | 33.21 | 56,333 |
| ANNX | 3.94▼ | -0.20 (-4.83%) | 4.195 | 3.92 | 3,935,106 |
| AOK | 40.85▲ | +0.10 (+0.25%) | 40.96 | 40.84 | 237,908 |
| AOUT | 15.68▲ | +0.65 (+4.32%) | 15.73 | 15.02 | 172,718 |
| APLU | 23.88▼ | -0.045 (-0.19%) | 23.985 | 23.88 | 37,753 |
| ARAI | 0.2224▼ | -0.0077 (-3.35%) | 0.247 | 0.2221 | 277,399 |
| ARE | 51.14▲ | +1.58 (+3.19%) | 51.18 | 49.23 | 2,190,737 |
| ARGX | 984.39▲ | +0.35 (+0.04%) | 1,002.95 | 983.10 | 181,875 |
| ARMS | 24.88▼ | -0.04 (-0.16%) | 24.91 | 24.88 | 133 |
| ASGM | 33.1549▼ | -0.0904 (-0.27%) | 33.29 | 33.1549 | 4,719 |
| ASMF | 26.885▲ | +0.131 (+0.49%) | 26.885 | 26.69 | 400 |
| ASML | 1,698.30▲ | +10.87 (+0.64%) | 1,727.3099 | 1,696.21 | 881,944 |
| ASPI | 3.31▼ | -0.28 (-7.80%) | 3.61 | 3.30 | 5,261,010 |
| ATAT | 32.41▼ | -0.44 (-1.34%) | 32.98 | 32.40 | 523,868 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.68 | 10.64 | 54,642 |
| ATKR | 94.15▼ | -0.01 (-0.01%) | 94.38 | 94.13 | 440,337 |
| ATLX | 3.03▼ | -0.07 (-2.26%) | 3.155 | 3.02 | 179,900 |
| ATO | 163.19▼ | -1.62 (-0.98%) | 165.87 | 163.04 | 970,580 |
| ATRA | 9.38▼ | -0.51 (-5.16%) | 10.00 | 9.38 | 16,024 |
| AUBN | 26.54▼ | -0.29 (-1.08%) | 26.54 | 26.3213 | 1,284 |
| AUDC | 9.61▲ | +0.58 (+6.42%) | 9.61 | 9.18 | 69,484 |
| AURE | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.38 | 294,752 |
| AVA | 36.79▼ | -0.34 (-0.92%) | 37.42 | 36.74 | 527,507 |
| AVAL | 5.35▼ | -0.04 (-0.74%) | 5.44 | 5.35 | 66,170 |
| AVGB | 49.99▼ | -0.05 (-0.10%) | 50.0689 | 49.99 | 678 |
| AVNW | 20.73▲ | +0.91 (+4.59%) | 20.85 | 19.88 | 241,370 |
| AVTM | 55.1269▲ | +0.5324 (+0.98%) | 55.23 | 55.1269 | 4,035 |
| AWX | 2.66▲ | +0.01 (+0.38%) | 2.66 | 2.59 | 2,500 |
| AYTU | 1.99▼ | -0.06 (-2.93%) | 2.08 | 1.99 | 60,915 |
| AZYY | 14.3072▲ | +0.0343 (+0.24%) | 14.3072 | 14.26 | 781 |
| BAFE | 29.4391▲ | +0.1962 (+0.67%) | 29.54 | 29.425 | 73,365 |
| BBBI | 49.565▼ | -0.08 (-0.16%) | 49.79 | 49.565 | 98,072 |
| BBBS | 50.175▼ | -0.0447 (-0.09%) | 50.29 | 50.17 | 12,767 |
| BBC | 49.385▼ | -0.525 (-1.05%) | 50.83 | 49.30 | 42,800 |
| BBHM | 11.60▲ | +0.18 (+1.58%) | 11.60 | 11.52 | 239,366 |
| BBP | 103.4597▼ | -0.0139 (-0.01%) | 104.51 | 103.45 | 8,263 |
| BBWI | 18.57▲ | +1.12 (+6.42%) | 18.64 | 17.99 | 6,346,700 |
| BCPC | 164.39▼ | -2.28 (-1.37%) | 168.91 | 164.16 | 250,642 |
| BDBT | 24.475▼ | -0.015 (-0.06%) | 24.51 | 24.47 | 30,344 |
| BEAM | 23.99▼ | -0.38 (-1.56%) | 24.7599 | 23.95 | 1,194,468 |
| BETE | 38.625▲ | +0.612 (+1.61%) | 39.4201 | 38.625 | 756 |
| BGIA | 25.3728▲ | +0.1728 (+0.69%) | 25.44 | 25.3728 | 3,592 |
| BGLC | 1.61▲ | +0.13 (+8.78%) | 1.61 | 1.5372 | 1,826 |
| BGSI | 90.40▲ | +8.85 (+10.85%) | 90.40 | 84.88 | 111,163 |
| BHAV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 733 |
| BHC | 5.86▼ | -0.21 (-3.46%) | 6.125 | 5.835 | 2,355,733 |
| BHDG | 22.73▼ | -0.1334 (-0.58%) | 22.81 | 22.73 | 341 |
| BHV | 12.39▼ | -0.10 (-0.80%) | 12.45 | 12.39 | 955 |
| BIAF | 7.95▼ | -1.44 (-15.34%) | 10.08 | 7.82 | 810,574 |
| BIB | 109.77▲ | +0.1747 (+0.16%) | 112.13 | 109.77 | 14,700 |
| BIOT | 0.3786▼ | -0.0147 (-3.74%) | 0.3901 | 0.3786 | 144,568 |
| BIOY | 20.3312▼ | -0.3888 (-1.88%) | 20.7012 | 20.3312 | 1,143 |
| BKCG | 38.85▲ | +0.3786 (+0.98%) | 38.94 | 38.85 | 3,075 |
| BKCI | 52.49▲ | +0.05 (+0.10%) | 52.76 | 52.49 | 21,000 |
| BKH | 71.30▼ | -0.98 (-1.36%) | 72.88 | 71.30 | 1,024,617 |
| BKHY | 46.6945▲ | +0.0145 (+0.03%) | 46.81 | 46.6945 | 9,229 |
| BLTD | 24.02▼ | -0.03 (-0.12%) | 24.13 | 24.02 | 24,300 |
| BNDC | 21.4162▼ | -0.0145 (-0.07%) | 21.53 | 21.4162 | 8,166 |
| BNDP | 72.018▼ | -0.069 (-0.10%) | 72.175 | 72.018 | 1,900 |
| BON | 1.1103▼ | -0.0397 (-3.45%) | 1.14 | 1.1103 | 3,109 |
| BOUT | 43.4505▼ | -0.2152 (-0.49%) | 43.7701 | 43.43 | 5,982 |
| BPAY | 26.6543▲ | +0.1043 (+0.39%) | 26.80 | 26.6543 | 424 |
| BPI | 24.3688▲ | +0.0938 (+0.39%) | 24.45 | 24.3688 | 209 |
| BPRO | 21.315▲ | +0.10 (+0.47%) | 21.52 | 21.315 | 2,335 |
| BRCE | 30.2298▲ | +0.2448 (+0.82%) | 30.28 | 30.2298 | 218 |
| BREM | 50.2489▼ | -0.0091 (-0.02%) | 50.35 | 50.2489 | 142 |
| BRF | 16.61▼ | -0.34 (-2.01%) | 16.86 | 16.61 | 18,800 |
| BRLT | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.4192 | 62,991 |
| BRTR | 48.6848▼ | -0.0674 (-0.14%) | 48.82 | 48.675 | 85,726 |
| BSAA | 11.10▼ | -0.03 (-0.27%) | 11.10 | 10.99 | 947 |