Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06▲ | +0.01 (+0.10%) | 10.075 | 10.06 | 1,743 |
| AACO | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.99 | 480 |
| AAEQ | 54.934▲ | +0.2925 (+0.54%) | 55.13 | 54.934 | 6,800 |
| AALG | 7.7886▼ | -0.2894 (-3.58%) | 8.32 | 7.78 | 14,251 |
| AAT | 20.62▼ | -0.66 (-3.10%) | 21.26 | 20.59 | 305,045 |
| AAUB | 50.7066▲ | +0.3371 (+0.67%) | 50.92 | 50.7066 | 13,612 |
| AAVM | 33.718▼ | -0.1622 (-0.48%) | 33.82 | 33.71 | 2,014 |
| ABEQ | 38.64▼ | -0.33 (-0.85%) | 38.88 | 38.64 | 31,900 |
| ACGC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 4,192 |
| ACRS | 3.48▲ | +0.20 (+6.10%) | 3.50 | 3.255 | 1,747,414 |
| ACTS | 25.0065▲ | +0.0058 (+0.02%) | 25.11 | 25.0065 | 427 |
| ACWX | 74.10▼ | -0.12 (-0.16%) | 74.63 | 74.05 | 2,143,644 |
| ADBE | 247.09▲ | +1.89 (+0.77%) | 247.63 | 241.51 | 2,925,178 |
| ADBG | 3.90▲ | +0.06 (+1.56%) | 3.915 | 3.73 | 932,560 |
| AEI | 0.6203▼ | -0.0068 (-1.08%) | 0.6222 | 0.586 | 9,655 |
| AEIS | 240.86▲ | +2.81 (+1.18%) | 250.7299 | 240.24 | 531,293 |
| AER | 144.80▼ | -0.89 (-0.61%) | 146.86 | 144.56 | 686,874 |
| AESL | 19.7305▲ | +0.0175 (+0.09%) | 19.7305 | 19.725 | 106 |
| AEYE | 6.96▲ | +0.30 (+4.50%) | 6.98 | 6.66 | 39,295 |
| AFDM | 88.7452▼ | -0.6378 (-0.71%) | 89.115 | 88.7452 | 4,724 |
| AFJK | 12.27▼ | -0.0003 (+0.00%) | 12.27 | 11.875 | 1,686 |
| AGGA | 24.40▼ | -0.0559 (-0.23%) | 24.51 | 24.40 | 10,031 |
| AGOX | 32.85▼ | -0.1446 (-0.44%) | 33.11 | 32.85 | 27,049 |
| AGQI | 18.012▼ | -0.076 (-0.42%) | 18.11 | 18.01 | 4,500 |
| AHRT | 5.86▼ | -0.11 (-1.84%) | 5.999 | 5.85 | 826,623 |
| AIMG | 17.76▲ | +0.3633 (+2.09%) | 18.15 | 17.76 | 3,200 |
| AIRR | 98.78▼ | -0.21 (-0.21%) | 100.44 | 98.62 | 867,890 |
| AKA | 10.63▲ | +0.40 (+3.91%) | 10.63 | 9.86 | 8,022 |
| ALAB | 286.58▲ | +0.76 (+0.27%) | 300.665 | 285.04 | 2,847,442 |
| ALC | 66.13▼ | -0.05 (-0.08%) | 66.16 | 65.44 | 1,080,344 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 9.99 | 2,140 |
| AMEM | 23.4176▲ | +0.1176 (+0.50%) | 23.505 | 23.4176 | 379 |
| AMPY | 4.53▲ | +0.10 (+2.26%) | 4.54 | 4.43 | 437,469 |
| AMSF | 25.34▲ | +0.09 (+0.36%) | 25.38 | 24.99 | 351,349 |
| AMUN | 26.005 | +0.00 (+0.00%) | 26.018 | 26.005 | 1,300 |
| ANGH | 3.7422▲ | +0.4222 (+12.72%) | 3.7499 | 3.555 | 2,555 |
| ANGX | 3.53▲ | +0.16 (+4.75%) | 3.54 | 3.39 | 1,086,001 |
| APRE | 0.5323▼ | -0.0519 (-8.88%) | 0.6053 | 0.5296 | 193,997 |
| APUR | 10.04▼ | -0.07 (-0.69%) | 10.13 | 10.04 | 1,055 |
| ARIA | 23.87▲ | +0.0973 (+0.41%) | 24.13 | 23.87 | 500 |
| ARKR | 4.40▲ | +0.03 (+0.69%) | 4.60 | 4.40 | 1,282 |
| ARMS | 24.5615▼ | -0.0343 (-0.14%) | 24.59 | 24.5599 | 17,160 |
| ARR | 12.28▼ | -0.92 (-6.97%) | 13.155 | 12.275 | 8,158,596 |
| ARTL | 2.66▼ | -0.04 (-1.48%) | 2.83 | 2.66 | 16,319 |
| ASMH | 11.52▲ | +0.011 (+0.10%) | 11.71 | 11.52 | 38,000 |
| ASML | 1,647.12▲ | +5.60 (+0.34%) | 1,681.78 | 1,646.02 | 1,258,086 |
| ASMU | 26.66▲ | +0.2019 (+0.76%) | 27.6813 | 26.59 | 74,171 |
| ATC | 23.4609▼ | -0.8738 (-3.59%) | 23.85 | 23.4609 | 653 |
| ATHE | 2.43▼ | -0.19 (-7.25%) | 2.655 | 2.425 | 21,891 |
| ATLX | 2.07▼ | -0.19 (-8.41%) | 2.29 | 2.06 | 243,278 |
| ATTT | 2.46▼ | -0.094 (-3.68%) | 2.6009 | 2.46 | 9,301 |
| AVEM | 89.44▲ | +0.55 (+0.62%) | 90.23 | 89.40 | 2,180,365 |
| AVGV | 85.27▼ | -0.17 (-0.20%) | 85.88 | 85.25 | 26,800 |
| AVXX | 14.27▼ | -0.94 (-6.18%) | 15.38 | 14.185 | 40,292 |
| BAER | 0.5144▼ | -0.0018 (-0.35%) | 0.5752 | 0.5101 | 179,942 |
| BANR | 67.00▼ | -0.57 (-0.84%) | 67.595 | 66.93 | 149,101 |
| BAP | 383.95▼ | -6.31 (-1.62%) | 390.085 | 383.09 | 251,142 |
| BBBS | 49.92▼ | -0.10 (-0.20%) | 50.015 | 49.92 | 9,923 |
| BCIL | 28.1703▲ | +0.074 (+0.26%) | 28.328 | 28.1703 | 1,468 |
| BCPL | 23.76▼ | -0.13 (-0.54%) | 23.92 | 23.75 | 171,067 |
| BCRX | 8.07▲ | +0.28 (+3.59%) | 8.09 | 7.77 | 9,774,006 |
| BCSF | 10.06▼ | -0.20 (-1.95%) | 10.28 | 10.05 | 533,201 |
| BCSS | 10.17▼ | -0.04 (-0.39%) | 10.21 | 10.17 | 1,151,447 |
| BCV | 21.61▼ | -0.4029 (-1.83%) | 22.09 | 21.5801 | 16,605 |
| BDBT | 24.28▼ | -0.07 (-0.29%) | 24.335 | 24.28 | 42,818 |
| BDL | 46.96▼ | -0.66 (-1.39%) | 48.23 | 46.96 | 31,428 |
| BENF | 0.9321▼ | -0.1179 (-11.23%) | 1.04 | 0.92 | 197,017 |
| BFJL | 19.14▲ | +0.035 (+0.18%) | 19.14 | 19.12 | 507 |
| BGB | 11.03▼ | -0.03 (-0.27%) | 11.082 | 11.03 | 246,785 |
| BGEG | 21.955▲ | +0.155 (+0.71%) | 22.04 | 21.955 | 1,242 |
| BGIG | 36.20▼ | -0.15 (-0.41%) | 36.45 | 36.20 | 103,553 |
| BGX | 10.39▼ | -0.03 (-0.29%) | 10.435 | 10.39 | 107,090 |
| BHYP | 43.57▼ | -0.94 (-2.11%) | 44.71 | 43.54 | 205,815 |
| BIBL | 53.01▲ | +0.10 (+0.19%) | 53.41 | 52.99 | 58,599 |
| BIDD | 29.03▼ | -0.15 (-0.51%) | 29.225 | 29.03 | 22,700 |
| BIDG | 5.0325▼ | -0.0451 (-0.89%) | 5.21 | 5.025 | 51,772 |
| BIDU | 79.78▼ | -0.36 (-0.45%) | 81.21 | 79.7058 | 1,355,190 |
| BILZ | 100.82▲ | +0.015 (+0.01%) | 100.82 | 100.80 | 197,442 |
| BIOX | 0.2551▼ | -0.0205 (-7.44%) | 0.287 | 0.2526 | 263,273 |
| BITB | 44.35▲ | +0.15 (+0.34%) | 44.73 | 44.29 | 425,094 |
| BITI | 18.03▼ | -0.06 (-0.33%) | 18.06 | 17.8801 | 505,864 |
| BITQ | 21.03▼ | -0.36 (-1.68%) | 21.77 | 20.99 | 112,560 |
| BITU | 14.40▲ | +0.11 (+0.77%) | 14.63 | 14.35 | 3,193,414 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.12 | 10.10 | 50,646 |
| BJDX | 0.6964▼ | -0.0481 (-6.46%) | 0.7444 | 0.695 | 70,459 |
| BKCH | 55.25▼ | -0.40 (-0.72%) | 57.25 | 55.12 | 77,405 |
| BKIE | 33.03▼ | -0.25 (-0.75%) | 33.23 | 33.03 | 114,530 |
| BKYI | 2.27▼ | -0.36 (-13.69%) | 2.61 | 2.27 | 240,430 |
| BLOK | 54.45▼ | -0.18 (-0.33%) | 55.63 | 54.40 | 174,208 |
| BLSG | 1.8555▼ | -0.3055 (-14.14%) | 2.14 | 1.8555 | 51,938 |
| BMEA | 0.8355▼ | -0.0334 (-3.84%) | 0.9055 | 0.83 | 1,565,580 |
| BMED | 34.578▲ | +0.026 (+0.08%) | 34.78 | 34.578 | 1,400 |
| BMRA | 1.76▼ | -0.09 (-4.86%) | 1.85 | 1.75 | 13,287 |
| BNDC | 21.2016▼ | -0.0984 (-0.46%) | 21.255 | 21.20 | 3,736 |
| BOT | 22.71▼ | -1.455 (-6.02%) | 24.68 | 22.64 | 523,228 |
| BPH | 77.864▼ | -1.056 (-1.34%) | 78.57 | 77.864 | 1,600 |
| BPRN | 43.36▼ | -0.55 (-1.25%) | 44.115 | 43.28 | 22,430 |
| BR | 175.12▲ | +0.01 (+0.01%) | 175.275 | 173.39 | 725,815 |
| BRAZ | 36.17▲ | +0.1042 (+0.29%) | 36.56 | 36.17 | 1,500 |
| BRBS | 3.93▼ | -0.05 (-1.26%) | 3.99 | 3.93 | 596,088 |