Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 205.15▼ | -3.76 (-1.80%) | 209.20 | 205.12 | 165,350 |
| ABR | 4.52▼ | -0.13 (-2.80%) | 4.651 | 4.52 | 4,039,106 |
| ACII | 25.44▲ | +0.055 (+0.22%) | 25.44 | 25.30 | 23,043 |
| ACLC | 84.4551▼ | -0.4467 (-0.53%) | 84.66 | 84.4551 | 3,348 |
| ACSP | 23.6853▼ | -0.2197 (-0.92%) | 23.77 | 23.6853 | 1,720 |
| ACYQ | 20.70▼ | -0.07 (-0.34%) | 20.80 | 20.69 | 60,794 |
| ADBU | 24.6368▼ | -1.5332 (-5.86%) | 25.8403 | 24.55 | 11,608 |
| AEF | 9.49▼ | -0.20 (-2.06%) | 9.655 | 9.49 | 86,509 |
| AEI | 1.0734▲ | +0.0634 (+6.28%) | 1.08 | 1.01 | 16,366 |
| AES | 14.80 | +0.00 (+0.00%) | 14.83 | 14.80 | 9,920,434 |
| AETH | 37.382▼ | -2.0025 (-5.08%) | 37.70 | 37.382 | 138 |
| AGMI | 72.6727▼ | -0.7785 (-1.06%) | 73.53 | 72.6727 | 501 |
| AGRW | 32.026▼ | -0.2082 (-0.65%) | 32.11 | 32.026 | 343 |
| AGYS | 104.64▼ | -4.43 (-4.06%) | 108.71 | 104.455 | 245,206 |
| AHBM | 23.71▼ | -0.1234 (-0.52%) | 24.17 | 23.71 | 4,241 |
| AHT | 2.97▼ | -0.08 (-2.62%) | 3.075 | 2.97 | 25,024 |
| AHYB | 45.3631▼ | -0.0869 (-0.19%) | 45.44 | 45.3631 | 1,819 |
| AINT | 30.4292▲ | +0.0951 (+0.31%) | 30.665 | 30.4292 | 856 |
| AKA | 10.86▼ | -0.03 (-0.28%) | 10.86 | 10.58 | 1,211 |
| AKRE | 57.00▼ | -1.08 (-1.86%) | 57.73 | 56.96 | 210,636 |
| ALMS | 8.40▼ | -0.82 (-8.89%) | 9.20 | 8.31 | 3,914,234 |
| ALNY | 238.27▼ | -11.72 (-4.69%) | 247.425 | 237.44 | 1,865,378 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 39 |
| ALTL | 45.3405▼ | -0.2565 (-0.56%) | 45.422 | 45.3283 | 21,311 |
| ALV | 116.20▼ | -2.30 (-1.94%) | 118.18 | 116.08 | 584,182 |
| ALX | 245.65▼ | -4.96 (-1.98%) | 250.36 | 245.44 | 30,785 |
| ALZN | 1.775▲ | +0.025 (+1.43%) | 1.78 | 1.725 | 204,968 |
| AMAX | 7.49▼ | -0.04 (-0.53%) | 7.54 | 7.49 | 48,716 |
| AMEI | 25.33▼ | -0.235 (-0.92%) | 25.52 | 25.33 | 1,500 |
| AMGN | 375.65▼ | -5.85 (-1.53%) | 381.04 | 375.15 | 2,609,303 |
| AMGR | 24.6428▼ | -0.1126 (-0.45%) | 27.23 | 24.63 | 3,898 |
| AOMR | 8.01▼ | -0.03 (-0.37%) | 8.09 | 8.01 | 80,558 |
| AON | 304.67▼ | -6.87 (-2.21%) | 311.975 | 304.59 | 1,799,031 |
| AOTG | 64.1545▼ | -0.6252 (-0.97%) | 64.81 | 64.1545 | 8,229 |
| APT | 5.29▲ | +0.09 (+1.73%) | 5.29 | 5.19 | 20,171 |
| ARHS | 7.305▼ | -0.815 (-10.04%) | 8.09 | 7.29 | 1,006,899 |
| ASG | 4.95▼ | -0.08 (-1.59%) | 5.0486 | 4.945 | 341,356 |
| ASHS | 41.1849▲ | +0.0549 (+0.13%) | 41.31 | 41.1849 | 9,303 |
| ATHE | 3.50▼ | -0.36 (-9.33%) | 3.85 | 3.50 | 14,544 |
| AUAU | 40.4643▼ | -0.0677 (-0.17%) | 40.4643 | 40.20 | 264 |
| AUST | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.12 | 35,532 |
| AVXL | 2.43▼ | -0.17 (-6.54%) | 2.56 | 2.43 | 884,723 |
| AWP | 10.92▼ | -0.10 (-0.91%) | 11.0296 | 10.91 | 162,378 |
| AXSM | 204.07▼ | -12.51 (-5.78%) | 215.02 | 203.78 | 590,497 |
| AZO | 2,860.25▼ | -105.27 (-3.55%) | 2,966.37 | 2,855.00 | 235,695 |
| AZUL | 6.53▼ | -0.22 (-3.26%) | 6.81 | 6.53 | 95,525 |
| BALQ | 54.5114▼ | -0.3776 (-0.69%) | 54.919 | 54.48 | 7,054 |
| BARK | 8.85▼ | -0.29 (-3.17%) | 9.27 | 8.80 | 42,859 |
| BASG | 27.649▼ | -0.2336 (-0.84%) | 27.82 | 27.649 | 3,634 |
| BAVA | 19.9388▼ | -0.6987 (-3.39%) | 20.14 | 19.9388 | 337 |
| BBB | 31.0997▼ | -0.4172 (-1.32%) | 31.19 | 31.0997 | 337 |
| BBW | 25.74▼ | -1.42 (-5.23%) | 27.51 | 25.66 | 673,853 |
| BCGD | 25.6727▼ | -0.2533 (-0.98%) | 25.85 | 25.6727 | 7,402 |
| BCUS | 33.5717▼ | -0.5109 (-1.50%) | 33.83 | 33.57 | 5,892 |
| BDGS | 37.005▼ | -0.0918 (-0.25%) | 37.04 | 37.005 | 414 |
| BDIV | 24.42▼ | -0.1341 (-0.55%) | 24.42 | 24.37 | 2,976 |
| BETH | 42.2885▼ | -1.7752 (-4.03%) | 42.701 | 42.2885 | 391 |
| BFIX | 24.745▼ | -0.005 (-0.02%) | 24.82 | 24.745 | 499 |
| BFOR | 23.3217▼ | -0.1597 (-0.68%) | 23.51 | 23.315 | 6,100 |
| BGR | 17.79▲ | +0.25 (+1.43%) | 17.79 | 17.53 | 100,594 |
| BGRO | 42.4588▼ | -0.2393 (-0.56%) | 42.4588 | 42.40 | 3,025 |
| BHAV | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 3,579 |
| BILS | 99.20 | +0.00 (+0.00%) | 99.21 | 99.20 | 286,581 |
| BIRD | 2.355▼ | -0.155 (-6.18%) | 2.52 | 2.35 | 219,248 |
| BIRK | 30.01▼ | -0.65 (-2.12%) | 30.82 | 29.93 | 1,867,667 |
| BIXI | 10.08▼ | -0.01 (-0.10%) | 10.0901 | 10.08 | 7,157 |
| BKCH | 67.95▼ | -4.88 (-6.70%) | 70.98 | 67.72 | 30,037 |
| BKMI | 25.42▼ | -0.06 (-0.24%) | 25.49 | 25.415 | 203,885 |
| BLCV | 42.3669▼ | -0.4476 (-1.05%) | 42.4961 | 42.36 | 5,659 |
| BLUC | 31.4898▼ | -0.1897 (-0.60%) | 31.62 | 31.48 | 19,882 |
| BLZE | 12.99▲ | +0.15 (+1.17%) | 13.04 | 12.53 | 1,272,147 |
| BLZR | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 7,109 |
| BMR | 1.24▼ | -0.10 (-7.46%) | 1.36 | 1.24 | 22,989 |
| BOSC | 4.80▲ | +0.07 (+1.48%) | 4.80 | 4.73 | 67,327 |
| BOW | 33.72 | +0.00 (+0.00%) | 33.78 | 33.72 | 623,561 |
| BPH | 73.3561▲ | +1.6955 (+2.37%) | 73.3561 | 72.73 | 893 |
| BR | 170.25▼ | -4.14 (-2.37%) | 172.385 | 169.84 | 918,718 |
| BRCB | 6.98▼ | -1.18 (-14.46%) | 8.14 | 6.945 | 631,385 |
| BRCE | 29.949▼ | -0.101 (-0.34%) | 29.99 | 29.949 | 1,378 |
| BREE | 26.8194▼ | -0.1291 (-0.48%) | 26.90 | 26.8194 | 428 |
| BRHY | 50.00▼ | -0.385 (-0.76%) | 50.35 | 50.00 | 417,211 |
| BRIB | 24.44▲ | +0.012 (+0.05%) | 24.44 | 24.4101 | 4,891 |
| BRID | 5.95▼ | -0.10 (-1.65%) | 6.075 | 5.95 | 2,405 |
| BROS | 41.98▼ | -2.07 (-4.70%) | 44.2663 | 41.89 | 4,581,956 |
| BRUN | 13.57▼ | -1.00 (-6.86%) | 14.70 | 13.48 | 2,985,087 |
| BSCR | 19.62▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 567,274 |
| BSJW | 24.835▼ | -0.055 (-0.22%) | 24.87 | 24.835 | 7,407 |
| BSJX | 24.63▼ | -0.0782 (-0.32%) | 24.68 | 24.63 | 1,702 |
| BTBT | 1.46▼ | -0.06 (-3.95%) | 1.525 | 1.45 | 27,808,591 |
| BTCT | 1.22▼ | -0.31 (-20.26%) | 1.53 | 1.22 | 1,915,430 |
| BUCK | 23.345▲ | +0.045 (+0.19%) | 23.35 | 23.30 | 245,757 |
| BULD | 33.1764▼ | -0.1056 (-0.32%) | 33.1764 | 33.00 | 629 |
| BURL | 227.28▼ | -4.96 (-2.14%) | 234.50 | 226.85 | 1,260,728 |
| BV | 10.90▼ | -0.35 (-3.11%) | 11.22 | 10.90 | 706,800 |
| CAFG | 32.7253▲ | +0.1971 (+0.61%) | 32.7253 | 32.48 | 5,868 |
| CAPE | 31.8817▼ | -0.3283 (-1.02%) | 32.34 | 31.8817 | 6,228 |
| CASY | 587.14▼ | -34.47 (-5.55%) | 619.79 | 586.42 | 805,360 |
| CBFV | 37.50▲ | +0.80 (+2.18%) | 37.50 | 36.77 | 9,680 |
| CBRL | 45.15▼ | -5.38 (-10.65%) | 49.70 | 44.9901 | 1,348,853 |
| CBSH | 58.50▼ | -0.15 (-0.26%) | 58.99 | 58.46 | 627,311 |