Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.025 (+0.10%) | 25.06 | 24.995 | 1,377 |
| AAUS | 56.3659▼ | -0.365 (-0.64%) | 56.93 | 56.3659 | 111 |
| AAVM | 33.4103▼ | -0.5322 (-1.57%) | 33.71 | 33.4103 | 770 |
| ABEQ | 37.66▼ | -0.41 (-1.08%) | 38.06 | 37.66 | 7,436 |
| ABOS | 2.73▼ | -0.11 (-3.87%) | 2.88 | 2.72 | 277,927 |
| ABVE | 0.5801▼ | -0.13 (-18.31%) | 0.7098 | 0.58 | 5,972,555 |
| ACB | 3.56▼ | -0.16 (-4.30%) | 3.75 | 3.56 | 904,563 |
| ACEI | 24.665▼ | -0.0763 (-0.31%) | 24.91 | 24.66 | 14,555 |
| ACGR | 65.8252▼ | -0.3818 (-0.58%) | 66.53 | 65.8252 | 225 |
| ACIU | 2.87▼ | -0.11 (-3.69%) | 3.03 | 2.87 | 93,668 |
| ACLC | 80.27▼ | -0.4744 (-0.59%) | 81.1145 | 80.27 | 3,776 |
| ACLX | 114.98▼ | -0.02 (-0.02%) | 115.07 | 114.98 | 719,417 |
| ACTU | 2.265▼ | -0.355 (-13.55%) | 2.66 | 2.245 | 310,063 |
| ACVF | 51.3086▼ | -0.2236 (-0.43%) | 51.61 | 51.3086 | 14,132 |
| ADGM | 1.46▼ | -0.07 (-4.58%) | 1.60 | 1.46 | 33,923 |
| ADPV | 42.51▲ | +0.04 (+0.09%) | 42.88 | 42.51 | 6,741 |
| ADSE | 11.9899▲ | +0.2899 (+2.48%) | 11.9899 | 11.50 | 2,260 |
| ADVE | 44.1495▼ | -0.6445 (-1.44%) | 44.74 | 44.1495 | 1,177 |
| AEAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.945 | 14,200 |
| AEE | 109.96▼ | -1.31 (-1.18%) | 112.01 | 109.87 | 1,733,629 |
| AEF | 8.84▼ | -0.14 (-1.56%) | 9.02 | 8.83 | 213,340 |
| AEP | 131.89▼ | -1.39 (-1.04%) | 133.98 | 131.77 | 2,450,505 |
| AERO | 15.90▼ | -0.60 (-3.64%) | 16.73 | 15.82 | 339,906 |
| AESI | 14.63▲ | +0.82 (+5.94%) | 14.66 | 13.94 | 5,689,483 |
| AFLG | 41.57▼ | -0.26 (-0.62%) | 41.97 | 41.57 | 63,113 |
| AFOS | 40.2376▼ | -0.2954 (-0.73%) | 40.71 | 40.2376 | 9,052 |
| AFRI | 9.50▼ | -0.12 (-1.25%) | 9.675 | 9.50 | 3,980 |
| AFSM | 36.1289▼ | -0.2511 (-0.69%) | 36.81 | 36.1289 | 8,429 |
| AGEM | 44.4717▼ | -0.5134 (-1.14%) | 45.29 | 44.4717 | 5,716 |
| AGEN | 3.91▼ | -0.51 (-11.54%) | 4.44 | 3.91 | 1,353,032 |
| AGG | 99.47▼ | -0.37 (-0.37%) | 99.77 | 99.47 | 7,583,042 |
| AGGH | 20.485▼ | -0.075 (-0.36%) | 20.55 | 20.485 | 133,038 |
| AGGS | 40.955▼ | -0.13 (-0.32%) | 41.045 | 40.955 | 214 |
| AGRW | 30.31▼ | -0.16 (-0.53%) | 30.57 | 30.31 | 633 |
| AGZ | 109.71▼ | -0.37 (-0.34%) | 109.96 | 109.71 | 12,691 |
| AHYB | 46.426▼ | -0.119 (-0.26%) | 46.50 | 46.426 | 1,151 |
| AIDX | 1.715▲ | +0.005 (+0.29%) | 1.805 | 1.71 | 19,738 |
| AIMS | 26.2256▼ | -0.323 (-1.22%) | 26.32 | 26.2256 | 2,110 |
| AINP | 25.135▼ | -0.075 (-0.30%) | 25.18 | 25.135 | 1,165 |
| AINT | 26.0891▲ | +0.1752 (+0.68%) | 26.0891 | 25.97 | 370 |
| AIOS | 0.5572▼ | -0.0178 (-3.10%) | 0.589 | 0.5572 | 20,230 |
| AIRT | 21.70▼ | -0.23 (-1.05%) | 21.70 | 20.6576 | 3,020 |
| AIUP | 26.7746▼ | -0.171 (-0.63%) | 27.15 | 26.7746 | 467 |
| AIV | 4.17▼ | -0.08 (-1.88%) | 4.26 | 4.17 | 1,348,569 |
| ALHC | 21.56 | +0.00 (+0.00%) | 22.55 | 21.5235 | 4,608,805 |
| ALIL | 30.4029▼ | -0.2847 (-0.93%) | 30.88 | 30.4029 | 854 |
| ALKS | 33.52▼ | -0.71 (-2.07%) | 34.305 | 33.46 | 1,204,421 |
| ALLW | 29.58▼ | -0.32 (-1.07%) | 29.90 | 29.57 | 599,194 |
| ALRG | 28.8994▼ | -0.1497 (-0.52%) | 29.18 | 28.8994 | 221 |
| ALTL | 44.17▼ | -0.49 (-1.10%) | 44.58 | 44.17 | 4,075 |
| AMC | 1.67▼ | -0.16 (-8.74%) | 1.84 | 1.66 | 35,699,002 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.065 | 26.0401 | 602 |
| ANIK | 15.04▼ | -0.78 (-4.93%) | 15.87 | 15.00 | 90,956 |
| AOTG | 54.2997▼ | -0.3921 (-0.72%) | 55.58 | 54.25 | 8,506 |
| APCB | 29.57▼ | -0.064 (-0.22%) | 29.625 | 29.56 | 36,561 |
| APLY | 11.84▼ | -0.29 (-2.39%) | 12.11 | 11.84 | 438,419 |
| APPX | 37.5846▼ | -2.9654 (-7.31%) | 40.47 | 37.2851 | 765,252 |
| AQB | 0.9613▼ | -0.0197 (-2.01%) | 1.04 | 0.9613 | 19,720 |
| AQN | 6.20▼ | -0.10 (-1.59%) | 6.36 | 6.20 | 2,857,398 |
| AQWA | 19.42▼ | -0.21 (-1.07%) | 19.61 | 19.42 | 2,197 |
| ARMP | 14.80▲ | +2.30 (+18.40%) | 14.8787 | 12.50 | 140,980 |
| ARP | 32.226▼ | -0.1778 (-0.55%) | 32.39 | 32.226 | 7,099 |
| ARTNA | 31.96▼ | -0.62 (-1.90%) | 32.60 | 31.96 | 37,820 |
| ASHR | 34.46▼ | -0.38 (-1.09%) | 34.8001 | 34.46 | 3,213,345 |
| ASIA | 38.1386▼ | -0.5054 (-1.31%) | 38.60 | 38.1386 | 995 |
| ASM | 6.99▼ | -0.61 (-8.03%) | 7.5896 | 6.99 | 7,868,673 |
| ASMF | 25.465▲ | +0.085 (+0.33%) | 25.465 | 25.35 | 1,290 |
| ASRT | 18.02▼ | -0.12 (-0.66%) | 18.20 | 18.01 | 196,043 |
| ASST | 15.31▼ | -0.31 (-1.98%) | 16.22 | 15.25 | 3,391,918 |
| ATAT | 38.46▲ | +1.21 (+3.25%) | 38.50 | 37.21 | 1,729,923 |
| ATO | 182.93▼ | -3.30 (-1.77%) | 187.35 | 182.68 | 608,038 |
| ATOS | 5.77▼ | -0.40 (-6.48%) | 6.20 | 5.76 | 91,412 |
| AUAU | 40.3212▼ | -2.4598 (-5.75%) | 42.48 | 40.3212 | 2,028 |
| AUMI | 98.9188▼ | -6.8696 (-6.49%) | 104.83 | 98.9188 | 3,139 |
| AURE | 2.53▲ | +0.13 (+5.42%) | 2.54 | 2.44 | 54,561 |
| AUUD | 4.22▼ | -0.31 (-6.84%) | 4.45 | 4.20 | 21,861 |
| AVAH | 6.41▼ | -0.46 (-6.70%) | 6.88 | 6.39 | 1,630,488 |
| AVB | 172.14▼ | -4.22 (-2.39%) | 176.25 | 172.14 | 525,694 |
| AVDE | 88.85▼ | -1.83 (-2.02%) | 90.315 | 88.78 | 979,779 |
| AVEM | 88.00▼ | -1.24 (-1.39%) | 89.5199 | 87.90 | 1,232,386 |
| AVGV | 81.81▼ | -0.74 (-0.90%) | 82.6699 | 81.81 | 12,713 |
| AVIV | 77.33▼ | -1.62 (-2.05%) | 78.61 | 77.32 | 73,186 |
| AVNM | 80.76▼ | -1.45 (-1.76%) | 81.97 | 80.69 | 49,448 |
| AVNV | 82.3422▼ | -1.4087 (-1.68%) | 83.22 | 82.3422 | 2,800 |
| AVRE | 47.16▼ | -0.82 (-1.71%) | 47.885 | 47.16 | 29,685 |
| AVSD | 78.2677▼ | -1.6138 (-2.02%) | 79.65 | 78.2677 | 3,123 |
| AVSE | 73.4394▼ | -0.8036 (-1.08%) | 74.64 | 73.4394 | 1,592 |
| AVSF | 46.795▼ | -0.085 (-0.18%) | 46.845 | 46.795 | 18,487 |
| AVSU | 81.14▼ | -0.4048 (-0.50%) | 82.06 | 81.14 | 1,843 |
| AVXC | 75.0332▼ | -0.8583 (-1.13%) | 76.31 | 75.005 | 18,996 |
| AVXL | 3.50▼ | -0.15 (-4.11%) | 3.685 | 3.485 | 759,981 |
| AZ | 7.63▼ | -0.54 (-6.61%) | 8.20 | 7.58 | 287,746 |
| AZN | 195.78▼ | -4.91 (-2.45%) | 198.99 | 195.78 | 2,130,587 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.255 | 10.25 | 30,522 |
| BASV | 28.6259▼ | -0.19 (-0.66%) | 28.99 | 28.6259 | 46,689 |
| BATL | 4.69▲ | +1.31 (+38.76%) | 4.73 | 3.21 | 36,417,320 |
| BBB | 29.1131▼ | -0.2537 (-0.86%) | 29.33 | 29.1131 | 2,275 |
| BBC | 47.0888▼ | -0.6612 (-1.38%) | 48.18 | 47.00 | 28,905 |
| BBP | 86.0881▼ | -1.1434 (-1.31%) | 88.11 | 86.0881 | 2,821 |
| BBYY | 13.185▼ | -0.225 (-1.68%) | 13.2901 | 13.185 | 760 |