Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.1466▼ | -0.1259 (-0.37%) | 34.33 | 34.1466 | 1,356 |
| ABCB | 88.19▼ | -0.72 (-0.81%) | 89.57 | 88.12 | 273,688 |
| ABG | 215.99▼ | -3.48 (-1.59%) | 221.54 | 215.94 | 238,863 |
| ABLV | 0.769▲ | +0.047 (+6.51%) | 0.769 | 0.7279 | 30,339 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 2,282 |
| ACOM | 21.6829▲ | +0.2922 (+1.37%) | 23.53 | 21.6829 | 380 |
| ADBE | 260.24▲ | +0.92 (+0.35%) | 260.64 | 250.84 | 4,504,724 |
| ADBG | 4.63▲ | +0.035 (+0.76%) | 4.635 | 4.29 | 5,036,724 |
| ADBU | 26.0587▲ | +0.1481 (+0.57%) | 26.0601 | 24.29 | 10,512 |
| ADCT | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.07 | 615,550 |
| AGGS | 40.267▼ | -0.108 (-0.27%) | 40.29 | 40.267 | 300 |
| AGL | 86.83▼ | -21.02 (-19.49%) | 100.59 | 86.29 | 921,511 |
| AGMI | 68.0316▼ | -0.0464 (-0.07%) | 68.0316 | 67.29 | 194 |
| AGQI | 18.691▼ | -0.061 (-0.33%) | 18.79 | 18.691 | 231 |
| AIEQ | 50.2842▼ | -0.4669 (-0.92%) | 50.63 | 50.2842 | 1,531 |
| AIFC | 0.4061▼ | -0.0149 (-3.54%) | 0.437 | 0.4044 | 394,636 |
| AIIA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.15 | 7 |
| AIX | 23.353▼ | -0.0223 (-0.10%) | 23.42 | 23.353 | 457 |
| ALG | 166.17▼ | -1.61 (-0.96%) | 169.4801 | 165.71 | 113,757 |
| ALGN | 169.08▼ | -5.75 (-3.29%) | 174.09 | 168.67 | 629,898 |
| ALIL | 32.2868▲ | +0.2023 (+0.63%) | 32.43 | 32.2868 | 317 |
| ALLR | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.3338 | 84,470 |
| ALTL | 47.1741▼ | -0.1125 (-0.24%) | 47.58 | 47.16 | 3,243 |
| ALV | 120.57▼ | -2.55 (-2.07%) | 123.29 | 120.36 | 511,775 |
| ALX | 272.74▼ | -4.41 (-1.59%) | 280.27 | 272.74 | 28,983 |
| AMAL | 50.15▼ | -0.16 (-0.32%) | 50.72 | 50.12 | 124,577 |
| AMAX | 7.44▼ | -0.075 (-1.00%) | 7.4952 | 7.44 | 8,380 |
| AMEM | 53.00▲ | +28.48 (+116.15%) | 53.00 | 24.68 | 1,353 |
| AMID | 36.4794▼ | -0.1215 (-0.33%) | 36.77 | 36.4794 | 10,501 |
| AMSS | 1.13▼ | -0.10 (-8.13%) | 1.24 | 1.12 | 49,047 |
| ANNX | 5.60▲ | +0.23 (+4.28%) | 5.60 | 5.37 | 3,019,524 |
| API | 4.15▲ | +0.02 (+0.48%) | 4.15 | 4.11 | 243,248 |
| AQST | 3.92▲ | +0.165 (+4.39%) | 3.92 | 3.76 | 1,525,656 |
| ARE | 48.48▼ | -1.62 (-3.23%) | 50.85 | 48.46 | 1,102,741 |
| ARL | 14.99 | +0.00 (+0.00%) | 15.42 | 14.99 | 16,141 |
| ARRY | 5.25▼ | -0.39 (-6.91%) | 6.32 | 5.22 | 18,340,495 |
| ARVN | 8.68▲ | +0.28 (+3.33%) | 8.715 | 8.37 | 2,542,947 |
| ASB | 31.16▼ | -0.37 (-1.17%) | 31.80 | 31.14 | 1,164,610 |
| ASIA | 40.5887▼ | -0.4773 (-1.16%) | 40.82 | 40.5887 | 2,874 |
| ASRV | 4.79▲ | +0.17 (+3.68%) | 4.80 | 4.62 | 29,673 |
| ASTL | 3.97▼ | -0.49 (-10.99%) | 4.45 | 3.96 | 891,487 |
| ATER | 0.461▼ | -0.0447 (-8.84%) | 0.5057 | 0.4601 | 117,379 |
| ATNM | 0.787▲ | +0.0383 (+5.12%) | 0.7885 | 0.7474 | 98,928 |
| AUB | 42.44▼ | -0.58 (-1.35%) | 43.40 | 42.405 | 581,490 |
| AUMI | 87.1866▲ | +0.4674 (+0.54%) | 87.1866 | 86.04 | 313 |
| AVA | 38.42▼ | -0.42 (-1.08%) | 39.15 | 38.38 | 582,130 |
| AVAL | 5.11▼ | -0.19 (-3.58%) | 5.30 | 5.0999 | 98,225 |
| AVBH | 32.60▼ | -0.11 (-0.34%) | 32.93 | 32.55 | 38,363 |
| AVEX | 21.49▲ | +1.79 (+9.09%) | 21.60 | 19.33 | 1,261,173 |
| AVIR | 4.99▲ | +0.24 (+5.05%) | 5.02 | 4.76 | 245,333 |
| AVMV | 82.72▼ | -0.08 (-0.10%) | 84.26 | 82.6899 | 29,354 |
| AVX | 3.17▲ | +0.03 (+0.96%) | 3.35 | 3.15 | 10,388 |
| AXP | 342.60▼ | -6.39 (-1.83%) | 350.00 | 342.08 | 1,692,130 |
| BAER | 1.69▼ | -0.09 (-5.06%) | 1.78 | 1.68 | 2,211,371 |
| BANC | 19.00▼ | -0.36 (-1.86%) | 19.54 | 18.96 | 3,774,586 |
| BASV | 31.7937▼ | -0.2957 (-0.92%) | 32.01 | 31.7937 | 3,468 |
| BBCQ | 10.17▼ | -0.04 (-0.39%) | 10.20 | 10.17 | 401,465 |
| BBD | 3.41▼ | -0.07 (-2.01%) | 3.50 | 3.41 | 30,481,414 |
| BBDC | 9.20▲ | +0.78 (+9.26%) | 9.205 | 8.51 | 1,718,461 |
| BBDO | 3.15▼ | -0.05 (-1.56%) | 3.21 | 3.14 | 53,343 |
| BBLG | 0.9194▼ | -0.0606 (-6.18%) | 0.9701 | 0.9194 | 10,945 |
| BBY | 80.02▼ | -4.48 (-5.30%) | 84.41 | 79.79 | 5,826,344 |
| BCOR | 21.25▼ | -0.45 (-2.07%) | 23.87 | 21.25 | 13,950 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 152 |
| BDMD | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.08 | 94,484 |
| BEDZ | 37.1318▼ | -0.9244 (-2.43%) | 37.60 | 37.1318 | 1,018 |
| BESO | 25.3944▼ | -0.2891 (-1.13%) | 25.51 | 25.3944 | 230 |
| BFH | 109.95▼ | -2.39 (-2.13%) | 113.12 | 109.69 | 294,491 |
| BFIX | 25.01▲ | +0.04 (+0.16%) | 25.01 | 24.96 | 1,156 |
| BGEG | 23.0604▼ | -0.3609 (-1.54%) | 23.18 | 23.0604 | 306 |
| BGL | 0.1817▼ | -0.0014 (-0.76%) | 0.2028 | 0.1801 | 342,301 |
| BGS | 3.42▼ | -0.10 (-2.84%) | 3.54 | 3.42 | 2,660,816 |
| BHC | 5.91▼ | -0.38 (-6.04%) | 6.35 | 5.88 | 3,470,749 |
| BILD | 29.7578▲ | +0.0178 (+0.06%) | 29.7578 | 29.74 | 525 |
| BKMI | 25.975▼ | -0.0055 (-0.02%) | 25.98 | 25.92 | 20,824 |
| BKSE | 44.965▼ | -0.3335 (-0.74%) | 45.295 | 44.965 | 3,483 |
| BKU | 46.63▼ | -0.86 (-1.81%) | 47.91 | 46.61 | 468,808 |
| BKUI | 49.60▼ | -0.005 (-0.01%) | 49.66 | 49.60 | 29,515 |
| BLCO | 16.35▼ | -0.41 (-2.45%) | 16.81 | 16.31 | 328,645 |
| BLCV | 43.1193▼ | -0.3107 (-0.72%) | 43.37 | 43.11 | 25,697 |
| BLTD | 24.46▼ | -0.13 (-0.53%) | 24.53 | 24.455 | 8,320 |
| BLX | 57.79▼ | -1.27 (-2.15%) | 59.13 | 57.74 | 160,648 |
| BMED | 31.3112▼ | -0.0342 (-0.11%) | 31.3112 | 31.1699 | 1,126 |
| BMRA | 1.60▼ | -0.02 (-1.23%) | 1.60 | 1.5683 | 3,886 |
| BODI | 9.99▼ | -0.95 (-8.68%) | 11.00 | 9.99 | 22,447 |
| BOKF | 144.47▼ | -0.06 (-0.04%) | 145.57 | 144.33 | 193,440 |
| BOSC | 4.53▲ | +0.03 (+0.67%) | 4.535 | 4.46 | 52,836 |
| BOT | 28.19▲ | +1.24 (+4.60%) | 28.40 | 26.5459 | 154,308 |
| BOUT | 46.1727▼ | -0.8212 (-1.75%) | 46.70 | 46.1727 | 518 |
| BOXL | 3.30▲ | +0.22 (+7.14%) | 3.30 | 3.02 | 43,998 |
| BPH | 65.4909▲ | +1.5437 (+2.41%) | 65.4909 | 64.43 | 174 |
| BRNY | 58.6132▼ | -0.7042 (-1.19%) | 59.13 | 58.6132 | 8,763 |
| BRSM | 25.89▼ | -0.2069 (-0.79%) | 26.06 | 25.89 | 200 |
| BRUN | 17.19▼ | -2.815 (-14.07%) | 19.4815 | 17.12 | 1,917,876 |
| BSCR | 19.62▼ | -0.005 (-0.03%) | 19.63 | 19.62 | 557,257 |
| BSGR | 25.03▼ | -0.01 (-0.04%) | 25.03 | 25.02 | 432 |
| BSTU | 24.98▼ | -0.05 (-0.20%) | 24.98 | 24.97 | 304 |
| BTCT | 0.5043▼ | -0.0391 (-7.20%) | 0.5481 | 0.50 | 211,188 |
| BULG | 37.7053▼ | -1.7518 (-4.44%) | 38.91 | 37.7053 | 618 |
| BUUU | 26.05▲ | +0.09 (+0.35%) | 26.05 | 22.54 | 41,895 |