Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.4575▲ | +0.3546 (+0.64%) | 55.4575 | 55.20 | 1,316 |
| AARD | 6.41▼ | -0.16 (-2.44%) | 6.98 | 6.34 | 130,859 |
| AAUC | 22.89▲ | +0.37 (+1.64%) | 22.98 | 22.27 | 374,740 |
| ABIG | 36.0327▲ | +0.11 (+0.31%) | 36.16 | 36.0327 | 534 |
| ABVX | 121.45▼ | -4.07 (-3.24%) | 126.28 | 121.02 | 811,904 |
| ACA | 144.96▼ | -0.09 (-0.06%) | 145.42 | 144.96 | 568,914 |
| ACAD | 28.38▼ | -1.07 (-3.63%) | 29.75 | 28.36 | 1,414,698 |
| ACCS | 4.85▼ | -0.3499 (-6.73%) | 5.25 | 4.8201 | 62,181 |
| ACTS | 27.425▼ | -0.0755 (-0.27%) | 27.615 | 27.425 | 2,227 |
| ADNT | 20.03▲ | +1.41 (+7.57%) | 20.05 | 18.74 | 1,263,444 |
| ADPT | 24.46▼ | -0.79 (-3.13%) | 25.54 | 24.41 | 1,482,161 |
| AEAQ | 10.085▲ | +0.035 (+0.35%) | 10.085 | 10.05 | 13,008 |
| AEF | 9.49▲ | +0.13 (+1.39%) | 9.49 | 9.39 | 89,009 |
| AEHL | 4.73▼ | -0.35 (-6.89%) | 4.999 | 4.705 | 22,942 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.15 | 12.00 | 2,006 |
| AGZ | 108.92▲ | +0.37 (+0.34%) | 108.92 | 108.72 | 13,910 |
| AHMA | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.60 | 27,055 |
| AIEQ | 51.4573▲ | +0.5029 (+0.99%) | 51.49 | 51.01 | 5,846 |
| AIIR | 7.07▲ | +0.08 (+1.14%) | 7.07 | 6.62 | 7,187 |
| AIZ | 280.92▼ | -0.20 (-0.07%) | 290.50 | 280.32 | 212,837 |
| AKAN | 5.01▼ | -0.38 (-7.05%) | 5.45 | 5.01 | 6,924,172 |
| ALXO | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.935 | 953,663 |
| AMAN | 10.45▲ | +0.09 (+0.87%) | 10.45 | 10.36 | 2,989 |
| AMN | 34.49▲ | +2.05 (+6.32%) | 34.53 | 32.455 | 492,691 |
| AMOD | 4.56▲ | +0.21 (+4.83%) | 4.56 | 4.35 | 8,718 |
| ANET | 203.62▼ | -6.88 (-3.27%) | 210.11 | 203.55 | 7,897,993 |
| ANGI | 4.83▲ | +0.50 (+11.55%) | 4.845 | 4.3403 | 1,403,564 |
| APH | 165.75▼ | -4.21 (-2.48%) | 170.40 | 165.27 | 4,127,832 |
| APO | 143.58▲ | +4.97 (+3.59%) | 144.11 | 138.4923 | 2,975,794 |
| ARES | 149.45▲ | +7.10 (+4.99%) | 149.85 | 142.25 | 2,827,519 |
| ARGX | 856.94▼ | -19.06 (-2.18%) | 878.94 | 856.29 | 169,763 |
| ARMY | 27.565▼ | -0.1388 (-0.50%) | 27.70 | 27.565 | 921 |
| ASIX | 16.53▲ | +0.71 (+4.49%) | 16.59 | 15.75 | 378,146 |
| ASR | 267.08▼ | -7.64 (-2.78%) | 276.76 | 266.57 | 40,535 |
| ATAI | 7.25▲ | +0.02 (+0.28%) | 7.25 | 7.22 | 4,064,626 |
| ATC | 21.5195▲ | +0.6073 (+2.90%) | 21.5195 | 21.15 | 434 |
| ATHM | 22.54▼ | -0.43 (-1.87%) | 22.88 | 22.51 | 474,057 |
| ATOS | 2.56▲ | +0.21 (+8.94%) | 2.56 | 2.355 | 83,113 |
| ATXG | 3.96▼ | -0.94 (-19.18%) | 4.56 | 3.94 | 7,345 |
| AUBN | 26.50▼ | -0.10 (-0.38%) | 26.50 | 26.12 | 491 |
| AUNA | 5.29▲ | +0.09 (+1.73%) | 5.29 | 5.16 | 291,841 |
| AUSM | 25.08▲ | +0.005 (+0.02%) | 25.09 | 25.08 | 2,021 |
| BABO | 8.19▼ | -0.28 (-3.31%) | 8.34 | 8.18 | 72,587 |
| BANL | 7.01▲ | +0.92 (+15.11%) | 7.01 | 5.48 | 119,014 |
| BAVA | 17.3731▲ | +0.2166 (+1.26%) | 17.669 | 17.3731 | 384 |
| BBC | 52.3537▼ | -0.7025 (-1.32%) | 53.69 | 52.30 | 21,968 |
| BBHL | 17.69▲ | +0.02 (+0.11%) | 17.76 | 17.69 | 5,184 |
| BBHM | 12.50▲ | +0.17 (+1.38%) | 12.50 | 12.38 | 63,971 |
| BBYY | 9.6333▼ | -0.1073 (-1.10%) | 9.6333 | 9.615 | 357 |
| BCD | 36.818▼ | -0.402 (-1.08%) | 36.97 | 36.81 | 29,713 |
| BCFN | 23.5302▲ | +0.373 (+1.61%) | 23.5302 | 23.48 | 147 |
| BCSS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 8,671 |
| BDL | 48.01▲ | +4.61 (+10.62%) | 48.23 | 43.03 | 106,985 |
| BELFB | 286.01▼ | -8.44 (-2.87%) | 296.65 | 284.87 | 174,998 |
| BFAP | 14.185▼ | -0.02 (-0.14%) | 14.22 | 14.185 | 293 |
| BFS | 35.00▲ | +0.60 (+1.74%) | 35.08 | 34.48 | 106,789 |
| BGSF | 5.55▲ | +0.15 (+2.78%) | 5.55 | 5.445 | 1,164 |
| BHM | 8.85▲ | +0.16 (+1.84%) | 8.85 | 8.55 | 11,766 |
| BHV | 12.84▲ | +0.1399 (+1.10%) | 12.84 | 12.70 | 2,572 |
| BIB | 107.5899▼ | -1.8484 (-1.69%) | 109.80 | 107.5899 | 6,062 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.27 | 99.26 | 167,908 |
| BILZ | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.77 | 82,094 |
| BKCI | 54.9843▲ | +0.0281 (+0.05%) | 55.00 | 54.855 | 4,546 |
| BKLN | 20.57▲ | +0.03 (+0.15%) | 20.57 | 20.55 | 8,163,648 |
| BLND | 1.55▲ | +0.15 (+10.71%) | 1.56 | 1.40 | 4,203,291 |
| BLUI | 25.7991▲ | +0.0647 (+0.25%) | 25.83 | 25.7991 | 9,627 |
| BMRN | 68.53▼ | -1.71 (-2.43%) | 70.35 | 68.36 | 2,148,622 |
| BNGE | 32.399▲ | +0.1612 (+0.50%) | 32.399 | 32.05 | 500 |
| BNR | 9.29▼ | -0.64 (-6.45%) | 9.83 | 9.29 | 2,971 |
| BOUT | 44.7166▼ | -1.0749 (-2.35%) | 45.58 | 44.7166 | 859 |
| BRFH | 1.84▲ | +0.02 (+1.10%) | 1.84 | 1.78 | 5,627 |
| BRIA | 1.39▲ | +0.0001 (+0.01%) | 1.40 | 1.22 | 3,281 |
| BSBK | 9.08▼ | -0.01 (-0.11%) | 9.10 | 8.98 | 3,237 |
| BSJQ | 22.92 | +0.00 (+0.00%) | 22.94 | 22.92 | 404,105 |
| BSJY | 25.11▲ | +0.075 (+0.30%) | 25.11 | 25.10 | 127 |
| BSMZ | 25.155▲ | +0.04 (+0.16%) | 25.21 | 25.15 | 7,908 |
| BTCK | 24.46▲ | +0.075 (+0.31%) | 24.46 | 24.16 | 120 |
| BUFM | 41.395▲ | +0.135 (+0.33%) | 41.395 | 41.27 | 39,973 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 284,213 |
| BVAL | 32.49▲ | +0.19 (+0.59%) | 32.49 | 32.25 | 27,800 |
| BVN | 33.67▼ | -0.93 (-2.69%) | 34.945 | 33.65 | 476,835 |
| BXBL | 4.75▲ | +0.30 (+6.74%) | 4.75 | 4.3835 | 227,385 |
| BXSL | 25.01▲ | +0.60 (+2.46%) | 25.045 | 24.40 | 2,001,812 |
| CAR | 136.99▼ | -2.59 (-1.86%) | 140.60 | 136.55 | 256,492 |
| CBRE | 151.89▲ | +4.49 (+3.05%) | 152.01 | 147.39 | 1,012,642 |
| CCEF | 30.08▲ | +0.11 (+0.37%) | 30.08 | 29.9519 | 4,029 |
| CCK | 118.37▼ | -2.34 (-1.94%) | 121.71 | 118.30 | 881,934 |
| CDC | 77.6473▲ | +0.8176 (+1.06%) | 77.6473 | 77.12 | 10,340 |
| CDL | 81.0135▲ | +0.8512 (+1.06%) | 81.0135 | 80.45 | 6,494 |
| CDW | 142.05▲ | +5.38 (+3.94%) | 142.34 | 136.13 | 1,414,137 |
| CE | 44.30▲ | +0.99 (+2.29%) | 44.50 | 43.02 | 928,048 |
| CELC | 86.60▼ | -5.48 (-5.95%) | 92.14 | 86.405 | 1,418,764 |
| CEV | 10.46▼ | -0.19 (-1.78%) | 10.75 | 10.46 | 9,735 |
| CGON | 74.71▼ | -2.28 (-2.96%) | 77.48 | 74.58 | 667,559 |
| CGV | 16.1512▲ | +0.0354 (+0.22%) | 16.1512 | 16.09 | 7,802 |
| CHGX | 34.3108▲ | +0.3644 (+1.07%) | 34.33 | 34.01 | 8,036 |
| CHTR | 156.53▲ | +6.31 (+4.20%) | 157.13 | 150.64 | 1,357,964 |
| CIG.C | 2.81▼ | -0.12 (-4.10%) | 2.90 | 2.81 | 3,782 |
| CLAR | 3.79▲ | +0.11 (+2.99%) | 3.795 | 3.715 | 109,284 |
| CLDX | 42.61▼ | -2.26 (-5.04%) | 45.13 | 42.56 | 670,858 |