Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 27.33▼ | -0.08 (-0.29%) | 27.33 | 26.8305 | 2,316 |
| AAUS | 53.00▼ | -0.0182 (-0.03%) | 53.00 | 52.83 | 2,263 |
| AAVM | 31.8542▼ | -0.0281 (-0.09%) | 31.8542 | 31.55 | 498 |
| ABTS | 1.27▼ | -0.16 (-11.19%) | 1.47 | 1.24 | 56,776 |
| ACDC | 6.22▲ | +0.28 (+4.71%) | 6.23 | 5.92 | 817,882 |
| ACGR | 60.4073▲ | +0.1423 (+0.24%) | 60.4073 | 60.02 | 284 |
| ACLC | 74.90▲ | +0.07 (+0.09%) | 74.90 | 74.21 | 8,728 |
| ADGM | 1.18▼ | -0.07 (-5.60%) | 1.25 | 1.175 | 20,896 |
| ADIL | 1.64▼ | -0.11 (-6.29%) | 1.77 | 1.63 | 136,061 |
| AEMD | 2.09▼ | -0.04 (-1.88%) | 2.205 | 2.08 | 6,412 |
| AES | 14.43▲ | +0.10 (+0.70%) | 14.43 | 14.26 | 7,041,045 |
| AFIX | 24.935▲ | +0.025 (+0.10%) | 24.935 | 24.8699 | 2,921 |
| AGGS | 40.815▲ | +0.025 (+0.06%) | 40.815 | 40.7299 | 382 |
| AGM.A | 120.0001▼ | -3.9799 (-3.21%) | 125.31 | 120.0001 | 1,838 |
| AGRH | 26.09▼ | -0.005 (-0.02%) | 26.12 | 26.09 | 154 |
| AHYB | 46.0889▼ | -0.2414 (-0.52%) | 46.0889 | 45.955 | 2,190 |
| AIMS | 24.3089▲ | +0.0763 (+0.31%) | 24.3089 | 24.04 | 1,883 |
| AIVC | 72.45▲ | +0.91 (+1.27%) | 72.45 | 70.47 | 1,765 |
| AIXC | 1.24▼ | -0.13 (-9.49%) | 1.35 | 1.23 | 177,843 |
| ALCO | 43.69▲ | +0.60 (+1.39%) | 43.80 | 42.66 | 35,992 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.78 | 1,048 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.76 | 1,079 |
| AMWL | 5.34▼ | -0.23 (-4.13%) | 5.62 | 5.33 | 20,298 |
| ANEL | 14.9056▲ | +1.5154 (+11.32%) | 14.935 | 13.63 | 42,538 |
| ANET | 133.64▲ | +7.39 (+5.85%) | 133.70 | 127.69 | 5,665,487 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.24 | 285 |
| AOTS | 21.1992▼ | -0.0535 (-0.25%) | 21.1992 | 21.01 | 190 |
| APAD | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.20 | 257,448 |
| ARBE | 0.62▼ | -0.0611 (-8.97%) | 0.6799 | 0.62 | 693,336 |
| ARCT | 8.51▲ | +0.29 (+3.53%) | 8.52 | 8.095 | 403,399 |
| ARDC | 12.16▲ | +0.14 (+1.16%) | 12.17 | 12.02 | 97,607 |
| ARE | 44.13▲ | +1.08 (+2.51%) | 44.27 | 42.80 | 2,149,481 |
| ARP | 31.8064▼ | -0.0074 (-0.02%) | 31.8064 | 31.68 | 4,597 |
| ASPC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.7501 | 4,926 |
| ASPS | 6.53▼ | -0.41 (-5.91%) | 7.07 | 6.52 | 13,857 |
| ASTC | 3.95▲ | +0.58 (+17.21%) | 3.97 | 3.13 | 407,475 |
| ATEN | 24.68▲ | +0.70 (+2.92%) | 24.68 | 23.895 | 703,667 |
| AUBN | 23.46▲ | +0.046 (+0.20%) | 23.50 | 23.255 | 1,304 |
| AUDC | 9.07▲ | +0.21 (+2.37%) | 9.08 | 8.84 | 58,164 |
| AUST | 1.43▼ | -0.07 (-4.67%) | 1.49 | 1.42 | 54,729 |
| AVSE | 67.3839▲ | +0.2139 (+0.32%) | 67.3839 | 66.38 | 10,511 |
| AVTM | 47.6344▼ | -0.007 (-0.01%) | 47.6344 | 47.2977 | 259 |
| AVUQ | 57.6718▼ | -0.007 (-0.01%) | 57.6718 | 57.0499 | 3,303 |
| AZI | 1.71▼ | -0.22 (-11.40%) | 1.915 | 1.71 | 40,811 |
| AZO | 3,387.00▼ | -51.3501 (-1.49%) | 3,430.00 | 3,383.05 | 80,936 |
| AZYY | 16.3343▲ | +0.0719 (+0.44%) | 16.3343 | 16.17 | 796 |
| AZZ | 129.20▲ | +1.72 (+1.35%) | 129.405 | 126.99 | 112,176 |
| BALQ | 46.6071▲ | +0.02 (+0.04%) | 46.6071 | 46.18 | 1,213 |
| BBCB | 45.317▲ | +0.077 (+0.17%) | 45.317 | 45.11 | 2,583 |
| BBSC | 76.6971▲ | +0.1742 (+0.23%) | 76.6971 | 75.859 | 1,165 |
| BCHI | 32.3773▲ | +0.0924 (+0.29%) | 32.3773 | 32.02 | 925 |
| BCIL | 26.7268▼ | -0.1332 (-0.50%) | 26.7268 | 26.36 | 47,824 |
| BCOR | 21.219▼ | -0.204 (-0.95%) | 21.219 | 20.72 | 431 |
| BDBT | 25.295▲ | +0.0299 (+0.12%) | 25.295 | 25.19 | 33,076 |
| BELFB | 210.32▲ | +3.42 (+1.65%) | 211.355 | 202.96 | 160,737 |
| BETE | 33.9126▼ | -0.4248 (-1.24%) | 33.9126 | 33.1901 | 7,243 |
| BETH | 39.053▼ | -0.4193 (-1.06%) | 39.053 | 38.695 | 2,054 |
| BFAP | 14.5795▲ | +0.0095 (+0.07%) | 14.5795 | 14.43 | 5,915 |
| BGL | 0.9951▼ | -0.1149 (-10.35%) | 1.10 | 0.985 | 383,566 |
| BGRO | 35.2499▲ | +0.1209 (+0.34%) | 35.2499 | 34.99 | 539 |
| BHE | 57.03▲ | +1.18 (+2.11%) | 57.03 | 55.53 | 262,311 |
| BIS | 8.9083▲ | +0.0512 (+0.58%) | 9.17 | 8.89 | 9,776 |
| BITS | 53.4606▼ | -0.0144 (-0.03%) | 53.4606 | 51.9907 | 2,022 |
| BJDX | 2.05▼ | -0.01 (-0.49%) | 2.05 | 1.96 | 7,619 |
| BJK | 35.0072▼ | -0.3165 (-0.90%) | 35.42 | 35.0072 | 3,968 |
| BLCO | 15.92▼ | -0.42 (-2.57%) | 16.32 | 15.89 | 383,714 |
| BLDX | 26.075▲ | +0.025 (+0.10%) | 26.075 | 25.80 | 4,085 |
| BLUC | 27.22▼ | -0.01 (-0.04%) | 27.22 | 26.89 | 15,150 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.25 | 2,207 |
| BMAX | 23.4015▲ | +0.4986 (+2.18%) | 23.4015 | 23.00 | 371 |
| BMY | 57.67▼ | -1.66 (-2.80%) | 59.23 | 57.65 | 6,170,640 |
| BNDD | 97.493▼ | -1.3342 (-1.35%) | 98.0376 | 97.493 | 600 |
| BNGE | 30.5875▲ | +0.0215 (+0.07%) | 30.5875 | 30.33 | 1,636 |
| BNKK | 2.43▼ | -0.42 (-14.74%) | 2.84 | 2.42 | 101,541 |
| BOBP | 26.47▲ | +0.0928 (+0.35%) | 26.47 | 26.15 | 2,955 |
| BOED | 18.2187▲ | +0.2187 (+1.21%) | 18.41 | 18.21 | 5,724 |
| BPI | 23.1377▼ | -0.234 (-1.00%) | 23.1377 | 22.88 | 476 |
| BRCE | 25.48▼ | -0.0293 (-0.11%) | 25.48 | 25.26 | 1,300 |
| BRKC | 41.548▲ | +0.178 (+0.43%) | 41.5499 | 41.3188 | 614 |
| BTOT | 49.665▲ | +0.05 (+0.10%) | 49.665 | 49.52 | 128 |
| BTR | 26.0353▲ | +0.0003 (+0.00%) | 26.0353 | 25.925 | 498 |
| BUFM | 38.54▼ | -0.01 (-0.03%) | 38.54 | 38.34 | 22,333 |
| BULD | 27.4514▼ | -0.145 (-0.53%) | 27.4514 | 27.22 | 1,322 |
| BVFL | 19.50▲ | +0.27 (+1.40%) | 19.50 | 18.805 | 25,557 |
| BWOW | 15.132▲ | +0.0414 (+0.27%) | 15.132 | 14.85 | 103 |
| BYRE | 25.52▲ | +0.0913 (+0.36%) | 25.52 | 25.36 | 4,699 |
| CANQ | 28.0451▲ | +0.049 (+0.18%) | 28.0451 | 27.76 | 1,852 |
| CARK | 40.6882▲ | +0.1727 (+0.43%) | 40.6882 | 40.18 | 107 |
| CBUS | 1.59▼ | -0.32 (-16.75%) | 1.86 | 1.58 | 731,335 |
| CCBG | 45.31▲ | +0.63 (+1.41%) | 45.38 | 44.62 | 176,201 |
| CCEC | 18.29▼ | -0.51 (-2.71%) | 19.245 | 18.29 | 9,319 |
| CCI | 84.91▼ | -1.66 (-1.92%) | 86.56 | 84.72 | 2,171,410 |
| CCNE | 30.47▲ | +0.53 (+1.77%) | 30.52 | 29.85 | 164,627 |
| CCO | 2.37▼ | -0.01 (-0.42%) | 2.38 | 2.37 | 6,272,726 |
| CCSB | 19.9978▲ | +0.0178 (+0.09%) | 19.9978 | 19.92 | 1,410 |
| CDRO | 8.36▼ | -0.06 (-0.71%) | 8.50 | 8.335 | 4,545 |
| CEPS | 10.09▼ | -0.01 (-0.10%) | 10.105 | 10.09 | 201 |
| CFFN | 7.42▲ | +0.09 (+1.23%) | 7.43 | 7.315 | 604,329 |
| CGRO | 23.27▲ | +0.0089 (+0.04%) | 23.27 | 23.08 | 1,770 |
| CHAR | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 1,202 |