Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 142.93▲ | +4.98 (+3.61%) | 142.97 | 137.66 | 2,981,500 |
| AACG | 0.785▼ | -0.0151 (-1.89%) | 0.822 | 0.785 | 27,186 |
| AAOI | 34.99▼ | -4.61 (-11.64%) | 41.35 | 34.81 | 6,609,602 |
| ABTS | 5.74▲ | +0.59 (+11.46%) | 5.74 | 5.12 | 3,200 |
| ACH | 1.965▼ | -6.535 (-76.88%) | 2.335 | 1.925 | 0 |
| ACVT | 26.9254▲ | +0.1224 (+0.46%) | 26.96 | 26.9254 | 1,470 |
| ADXN | 8.09 | +0.00 (+0.00%) | 8.09 | 7.74 | 1,356 |
| AETH | 37.55▲ | +1.3548 (+3.74%) | 37.55 | 36.50 | 1,200 |
| AFCG | 3.03▲ | +0.18 (+6.32%) | 3.04 | 2.85 | 238,924 |
| AGRW | 30.22▲ | +0.1342 (+0.45%) | 30.2401 | 30.22 | 2,737 |
| AHYB | 46.80▲ | +0.112 (+0.24%) | 46.80 | 46.762 | 3,346 |
| AIRS | 1.99▲ | +0.14 (+7.57%) | 2.00 | 1.83 | 412,207 |
| AIVI | 52.48▲ | +0.25 (+0.48%) | 52.49 | 51.89 | 1,400 |
| AKO.A | 22.54▲ | +1.70 (+8.16%) | 22.54 | 21.23 | 1,200 |
| ALEC | 1.60▲ | +0.07 (+4.58%) | 1.60 | 1.51 | 1,368,874 |
| AMDU | 21.682▼ | -0.1213 (-0.56%) | 23.41 | 21.66 | 19,700 |
| AMS | 2.18▲ | +0.0775 (+3.69%) | 2.18 | 2.10 | 7,344 |
| AMYY | 22.286▼ | -0.309 (-1.37%) | 23.01 | 22.27 | 40,700 |
| ANSC | 11.176▼ | -0.014 (-0.13%) | 11.19 | 11.176 | 400 |
| APLU | 24.99▲ | +0.05 (+0.20%) | 24.995 | 24.954 | 23,400 |
| APM | 1.02▼ | -0.05 (-4.67%) | 1.075 | 1.02 | 52,936 |
| APXT | 9.87▼ | -0.015 (-0.15%) | 9.88 | 9.87 | 215,276 |
| ARL | 16.03▼ | -0.21 (-1.29%) | 16.32 | 16.03 | 900 |
| ARMH | 49.15▲ | +0.2456 (+0.50%) | 50.67 | 49.15 | 300 |
| ARMP | 6.35▼ | -0.21 (-3.20%) | 6.59 | 6.31 | 46,900 |
| ASHS | 39.77▲ | +0.615 (+1.57%) | 39.77 | 39.41 | 15,071 |
| ASLV | 28.5026▲ | +0.3439 (+1.22%) | 28.56 | 28.5026 | 957 |
| ASMB | 32.31▼ | -1.435 (-4.25%) | 33.71 | 32.288 | 136,552 |
| ASPN | 3.24▲ | +0.35 (+12.11%) | 3.25 | 2.92 | 2,809,500 |
| ATII | 10.35 | +0.00 (+0.00%) | 10.45 | 10.35 | 5,710 |
| ATPC | 0.101▼ | -0.004 (-3.81%) | 0.106 | 0.10 | 4,717,200 |
| AUSM | 25.085▼ | -0.005 (-0.02%) | 25.09 | 25.085 | 300 |
| AVDS | 71.22▲ | +0.87 (+1.24%) | 71.22 | 70.55 | 23,986 |
| AVNV | 76.3594▲ | +0.7596 (+1.00%) | 76.38 | 75.863 | 6,166 |
| AVSD | 75.811▲ | +0.83 (+1.11%) | 75.83 | 75.02 | 8,300 |
| AVUQ | 60.6444▲ | +0.4108 (+0.68%) | 60.8899 | 60.635 | 3,116 |
| AWAY | 20.73▲ | +0.09 (+0.44%) | 20.75 | 20.54 | 7,900 |
| BALQ | 49.6461▲ | +0.3287 (+0.67%) | 49.79 | 49.6461 | 307 |
| BBBL | 48.429▲ | +0.157 (+0.33%) | 48.429 | 48.375 | 200 |
| BBVA | 24.19▲ | +0.20 (+0.83%) | 24.19 | 23.79 | 1,223,700 |
| BBYY | 19.7846▲ | +0.0032 (+0.02%) | 19.7846 | 19.48 | 884 |
| BCD | 31.55▲ | +0.56 (+1.81%) | 31.5599 | 31.32 | 121,000 |
| BCOR | 27.696▲ | +1.5292 (+5.84%) | 27.696 | 27.40 | 3,700 |
| BEEZ | 33.428▲ | +0.5077 (+1.54%) | 33.505 | 33.428 | 200 |
| BFJL | 18.635▲ | +0.3573 (+1.95%) | 18.635 | 18.43 | 200 |
| BGI | 0.91▼ | -0.0097 (-1.05%) | 0.93 | 0.91 | 12,800 |
| BGMS | 1.37▼ | -0.04 (-2.84%) | 1.48 | 1.37 | 19,500 |
| BGRO | 38.6524▲ | +0.2946 (+0.77%) | 38.6699 | 38.6524 | 281 |
| BHR | 2.80▼ | -0.06 (-2.10%) | 2.88 | 2.79 | 256,900 |
| BILS | 99.25 | +0.00 (+0.00%) | 99.26 | 99.25 | 458,300 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 132,823 |
| BIO | 322.34▲ | +17.07 (+5.59%) | 322.605 | 302.25 | 262,734 |
| BKCG | 36.7556▲ | +0.3266 (+0.90%) | 36.86 | 36.7556 | 247 |
| BLNK | 0.7174▼ | -0.0222 (-3.00%) | 0.7644 | 0.7156 | 3,449,768 |
| BLST | 25.25▲ | +0.01 (+0.04%) | 25.27 | 25.25 | 5,800 |
| BMDL | 25.245▲ | +0.05 (+0.20%) | 25.245 | 25.23 | 207 |
| BMED | 30.404▲ | +0.054 (+0.18%) | 30.404 | 30.1901 | 7,114 |
| BNBX | 1.36▼ | -0.12 (-8.11%) | 1.57 | 1.34 | 254,200 |
| BNR | 24.48▲ | +4.80 (+24.39%) | 24.48 | 19.90 | 57,120 |
| BOLT | 5.66▼ | -0.13 (-2.25%) | 5.90 | 5.6501 | 10,795 |
| BPH | 55.6044▲ | +0.1864 (+0.34%) | 55.6044 | 54.25 | 556 |
| BPI | 32.002▲ | +1.2316 (+4.00%) | 32.002 | 31.52 | 1,100 |
| BRAZ | 28.2417▲ | +0.6734 (+2.44%) | 28.2417 | 27.78 | 531 |
| BRBR | 23.89▼ | -2.20 (-8.43%) | 26.05 | 23.84 | 6,478,256 |
| BRCC | 1.09▼ | -0.03 (-2.68%) | 1.14 | 1.09 | 430,131 |
| BRCE | 26.3047▲ | +0.3089 (+1.19%) | 26.3047 | 26.23 | 483 |
| BREM | 51.2687▲ | +0.2337 (+0.46%) | 51.2687 | 51.08 | 243 |
| BRFH | 3.18▲ | +0.13 (+4.26%) | 3.18 | 2.9999 | 30,876 |
| BSCQ | 19.58▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 2,214,080 |
| BSLK | 0.50▼ | -0.0832 (-14.27%) | 0.5131 | 0.26 | 1,296,784 |
| BSMQ | 23.665▲ | +0.03 (+0.13%) | 23.665 | 23.63 | 80,794 |
| BSTP | 37.292▲ | +0.1371 (+0.37%) | 37.39 | 37.292 | 5,500 |
| BTBD | 1.38▼ | -0.07 (-4.83%) | 1.42 | 1.38 | 32,970 |
| BTTC | 1.69▼ | -0.14 (-7.65%) | 1.95 | 1.69 | 136,870 |
| BWEB | 75.6192▲ | +3.2695 (+4.52%) | 75.6192 | 75.05 | 610 |
| BWOW | 24.8201▲ | +1.9456 (+8.51%) | 24.8201 | 24.1796 | 1,085 |
| CACI | 568.63▲ | +31.22 (+5.81%) | 569.04 | 536.33 | 347,300 |
| CAF | 18.18▲ | +0.30 (+1.68%) | 18.20 | 17.88 | 92,600 |
| CALI | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.45 | 213,800 |
| CAPN | 10.61▼ | -0.04 (-0.38%) | 10.62 | 10.61 | 1,100 |
| CAS | 25.608▲ | +0.294 (+1.16%) | 25.608 | 25.40 | 902 |
| CBL | 37.63▲ | +0.70 (+1.90%) | 37.69 | 36.79 | 232,834 |
| CEPO | 10.50▲ | +0.09 (+0.86%) | 10.50 | 10.43 | 104,700 |
| CEPV | 10.25▼ | -0.03 (-0.29%) | 10.275 | 10.25 | 1,296 |
| CFFI | 69.53▼ | -1.17 (-1.65%) | 71.35 | 69.53 | 3,808 |
| CGIE | 35.83▲ | +0.57 (+1.62%) | 35.845 | 35.48 | 998,100 |
| CHPX | 57.16▲ | +0.061 (+0.11%) | 58.87 | 57.09 | 9,100 |
| CHSN | 2.17▲ | +0.03 (+1.40%) | 2.30 | 2.15 | 3,212 |
| CHYM | 27.82▲ | +1.42 (+5.38%) | 27.88 | 26.47 | 3,308,544 |
| CLOX | 25.53▲ | +0.019 (+0.07%) | 25.53 | 25.49 | 170,286 |
| CLSM | 23.4256▲ | +0.1665 (+0.72%) | 23.49 | 23.42 | 9,352 |
| CMDT | 27.93▲ | +0.42 (+1.53%) | 27.94 | 27.68 | 113,078 |
| COLO | 37.10▲ | +1.78 (+5.04%) | 37.15 | 35.48 | 624,500 |
| COMB | 21.54▲ | +0.393 (+1.86%) | 21.55 | 21.36 | 81,000 |
| CORT | 34.95▼ | -3.25 (-8.51%) | 38.1725 | 34.89 | 5,194,678 |
| CPBI | 16.98▼ | -0.05 (-0.29%) | 16.98 | 16.81 | 9,212 |
| CPSA | 26.975▲ | +0.03 (+0.11%) | 26.975 | 26.48 | 1,500 |
| CPSR | 25.2271▲ | +0.0396 (+0.16%) | 25.2271 | 25.14 | 958 |
| CPST | 27.065▲ | +0.025 (+0.09%) | 27.065 | 27.05 | 1,094 |
| CRAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.91 | 6,779 |