Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.365 | +0.00 (+0.00%) | 25.39 | 25.365 | 1,195 |
| AAL | 14.43▼ | -0.40 (-2.70%) | 14.772 | 14.405 | 40,019,499 |
| ABEQ | 38.71▼ | -0.1711 (-0.44%) | 38.8239 | 38.71 | 8,843 |
| ABLV | 0.7301▲ | +0.0451 (+6.58%) | 0.7302 | 0.6555 | 18,847 |
| ABNB | 179.29▼ | -4.77 (-2.59%) | 184.14 | 178.84 | 3,929,845 |
| ACLC | 86.806▼ | -0.454 (-0.52%) | 87.1799 | 86.806 | 3,952 |
| ACRS | 5.92▲ | +0.14 (+2.42%) | 5.955 | 5.685 | 1,086,354 |
| ACVA | 7.62▼ | -0.65 (-7.86%) | 8.24 | 7.61 | 3,667,308 |
| ACVF | 56.3325▼ | -0.2902 (-0.51%) | 56.61 | 56.3325 | 2,726 |
| ADIV | 19.705▼ | -0.025 (-0.13%) | 19.76 | 19.705 | 2,232 |
| ADP | 266.06▼ | -6.90 (-2.53%) | 269.93 | 265.83 | 2,273,336 |
| AEP | 126.53▲ | +0.93 (+0.74%) | 126.68 | 124.78 | 2,650,201 |
| AFGR | 37.5853▼ | -0.2083 (-0.55%) | 37.72 | 37.5853 | 680 |
| AFJK | 12.00▼ | -0.20 (-1.64%) | 12.15 | 12.00 | 5,773 |
| AFRM | 74.52▼ | -3.83 (-4.89%) | 78.00 | 74.47 | 2,822,924 |
| AGGH | 19.82▼ | -0.07 (-0.35%) | 19.89 | 19.82 | 75,431 |
| AGM.A | 161.24▼ | -3.76 (-2.28%) | 163.945 | 161.24 | 58 |
| AGMI | 72.9641▲ | +0.7362 (+1.02%) | 72.9641 | 72.14 | 538 |
| AHRT | 6.66▼ | -0.13 (-1.91%) | 6.75 | 6.66 | 508,789 |
| AIEQ | 51.2471▼ | -0.3165 (-0.61%) | 51.55 | 51.2471 | 2,697 |
| AII | 25.01▲ | +1.02 (+4.25%) | 25.085 | 24.36 | 344,243 |
| AIOS | 14.26▲ | +2.21 (+18.34%) | 14.26 | 11.78 | 83,492 |
| AIOT | 2.88▼ | -0.23 (-7.40%) | 3.10 | 2.87 | 1,917,244 |
| AIR | 153.71▲ | +8.46 (+5.82%) | 153.77 | 144.05 | 1,519,335 |
| AIRE | 1.47▼ | -0.16 (-9.82%) | 1.67 | 1.46 | 51,322 |
| AIRI | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.50 | 7,787 |
| AIX | 23.9031▼ | -0.0399 (-0.17%) | 24.13 | 23.9031 | 268 |
| ALCO | 39.07▼ | -1.01 (-2.52%) | 40.0628 | 39.07 | 17,054 |
| ALDF | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.72 | 1,451 |
| ALK | 44.04▼ | -1.92 (-4.18%) | 45.585 | 43.90 | 3,113,438 |
| ALMU | 17.78▼ | -0.64 (-3.47%) | 18.60 | 17.7243 | 367,111 |
| AMS | 1.55▲ | +0.05 (+3.33%) | 1.5563 | 1.51 | 12,766 |
| AMSS | 0.95▼ | -0.07 (-6.86%) | 1.0795 | 0.9401 | 68,103 |
| ANDE | 68.88▲ | +2.98 (+4.52%) | 69.02 | 65.73 | 343,270 |
| AOK | 41.33▼ | -0.13 (-0.31%) | 41.48 | 41.33 | 81,125 |
| AOM | 49.86▼ | -0.14 (-0.28%) | 50.07 | 49.86 | 137,741 |
| AOR | 70.13▼ | -0.16 (-0.23%) | 70.37 | 70.115 | 255,710 |
| AOTS | 23.25▼ | -0.005 (-0.02%) | 23.25 | 23.24 | 4,766 |
| APA | 41.58▲ | +1.11 (+2.74%) | 41.60 | 40.414 | 4,851,524 |
| APLU | 24.315▲ | +0.01 (+0.04%) | 24.37 | 24.31 | 48,746 |
| APO | 134.54▼ | -6.22 (-4.42%) | 140.06 | 134.11 | 3,600,871 |
| APVO | 2.81▼ | -0.13 (-4.42%) | 2.99 | 2.8099 | 54,796 |
| AQMS | 2.69▼ | -0.12 (-4.27%) | 2.81 | 2.68 | 17,094 |
| ARMG | 20.50▼ | -1.22 (-5.62%) | 22.81 | 20.41 | 1,228,852 |
| ARMY | 27.5995▼ | -0.2452 (-0.88%) | 27.88 | 27.5995 | 2,269 |
| ARW | 220.36▲ | +6.37 (+2.98%) | 221.04 | 213.91 | 896,652 |
| ARWR | 88.70▲ | +2.06 (+2.38%) | 88.94 | 86.26 | 917,197 |
| ASEC | 49.95▼ | -0.03 (-0.06%) | 49.99 | 49.95 | 72,120 |
| ASIA | 41.9284▲ | +0.515 (+1.24%) | 42.28 | 41.9284 | 8,388 |
| ASLV | 31.0678▼ | -0.2052 (-0.66%) | 31.19 | 31.0678 | 534 |
| ASPC | 10.57▲ | +0.0099 (+0.09%) | 10.60 | 10.57 | 1,618 |
| ATHE | 4.57▼ | -0.22 (-4.59%) | 4.79 | 4.55 | 30,745 |
| ATHM | 22.49▼ | -0.18 (-0.79%) | 22.935 | 22.44 | 378,611 |
| ATLX | 3.11▼ | -0.10 (-3.12%) | 3.2201 | 3.10 | 151,928 |
| AVAV | 181.13▼ | -11.68 (-6.06%) | 191.9899 | 180.66 | 1,049,917 |
| AVOS | 27.8094▼ | -0.0532 (-0.19%) | 27.90 | 27.8094 | 6,083 |
| AVSD | 83.4083▼ | -0.257 (-0.31%) | 83.72 | 83.38 | 4,252 |
| AVSU | 90.5691▼ | -0.3129 (-0.34%) | 91.11 | 90.5691 | 17,512 |
| AVXX | 7.35▼ | -0.98 (-11.76%) | 8.25 | 7.3001 | 263,154 |
| AXIN | 10.29▼ | -0.02 (-0.19%) | 10.35 | 10.29 | 10,820 |
| AXSM | 216.27▲ | +2.60 (+1.22%) | 216.79 | 211.44 | 491,231 |
| AZI | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.25 | 142,008 |
| BAFE | 30.11▼ | -0.2981 (-0.98%) | 30.3599 | 30.10 | 22,514 |
| BAFN | 6.10▼ | -0.31 (-4.84%) | 6.38 | 6.10 | 25,390 |
| BAIV | 28.4208▼ | -0.3205 (-1.12%) | 28.74 | 28.4208 | 3,764 |
| BALL | 61.18▼ | -0.64 (-1.04%) | 62.43 | 61.13 | 909,952 |
| BASG | 28.6496▼ | -0.2202 (-0.76%) | 28.84 | 28.6496 | 6,474 |
| BAX | 25.91▼ | -0.82 (-3.07%) | 26.47 | 25.865 | 5,850,969 |
| BBC | 53.2599▲ | +0.3924 (+0.74%) | 53.2599 | 52.53 | 8,499 |
| BBH | 222.2858▲ | +4.2447 (+1.95%) | 222.2858 | 219.24 | 4,794 |
| BBLU | 17.29▼ | -0.13 (-0.75%) | 17.41 | 17.29 | 99,844 |
| BBP | 102.7277▲ | +1.4157 (+1.40%) | 102.81 | 100.81 | 4,056 |
| BBT | 32.61▲ | +0.54 (+1.68%) | 32.61 | 31.965 | 1,087,835 |
| BCD | 37.56▲ | +0.5034 (+1.36%) | 37.57 | 37.09 | 26,604 |
| BCFN | 23.1655▼ | -0.3395 (-1.44%) | 23.43 | 23.1655 | 513 |
| BCI | 24.94▲ | +0.39 (+1.59%) | 24.945 | 24.62 | 849,961 |
| BCPL | 24.4615▼ | -0.048 (-0.20%) | 24.53 | 24.4615 | 10,142 |
| BEEZ | 35.3112▼ | -0.2945 (-0.83%) | 35.43 | 35.3112 | 121 |
| BETE | 30.6362▲ | +0.555 (+1.85%) | 30.6362 | 30.29 | 865 |
| BETH | 35.5695▲ | +0.7412 (+2.13%) | 35.5695 | 35.29 | 394 |
| BFIX | 24.995▼ | -0.047 (-0.19%) | 25.06 | 24.995 | 10,605 |
| BGDV | 31.7516▼ | -0.0979 (-0.31%) | 31.89 | 31.7516 | 4,402 |
| BGIA | 25.6705▼ | -0.0258 (-0.10%) | 25.6705 | 25.631 | 276 |
| BGUS | 26.3313▼ | -0.2674 (-1.01%) | 26.4892 | 26.3313 | 112 |
| BHV | 12.80▲ | +0.10 (+0.79%) | 12.80 | 12.70 | 1,391 |
| BIB | 109.8842▲ | +3.0136 (+2.82%) | 109.91 | 105.54 | 16,775 |
| BIGY | 52.47▼ | -0.26 (-0.49%) | 52.72 | 52.46 | 10,202 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.55 | 91.54 | 7,057,207 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.82 | 100.81 | 167,923 |
| BIPC | 39.50▼ | -0.94 (-2.32%) | 40.37 | 39.44 | 636,743 |
| BIRK | 37.86▼ | -1.49 (-3.79%) | 39.62 | 37.785 | 3,472,137 |
| BIS | 12.2873▼ | -0.3543 (-2.80%) | 12.48 | 12.2873 | 15,281 |
| BKDV | 34.74▼ | -0.25 (-0.71%) | 34.93 | 34.721 | 170,290 |
| BKYI | 3.14▼ | -0.04 (-1.26%) | 3.4654 | 3.10 | 40,772 |
| BLFS | 35.45▲ | +0.38 (+1.08%) | 35.46 | 34.7501 | 395,616 |
| BLK | 1,147.11▼ | -26.62 (-2.27%) | 1,168.8101 | 1,147.01 | 281,594 |
| BMHL | 5.8399▲ | +0.0232 (+0.40%) | 5.8399 | 5.79 | 482 |
| BODI | 6.40▼ | -0.63 (-8.96%) | 7.03 | 6.37 | 119,939 |
| BOEU | 35.9133▼ | -1.6726 (-4.45%) | 37.40 | 35.81 | 14,886 |
| BPAY | 27.0403▼ | -0.5003 (-1.82%) | 27.42 | 27.035 | 670 |