Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.0187 (-0.07%) | 25.00 | 24.95 | 494 |
| AAME | 1.74▼ | -0.08 (-4.40%) | 1.825 | 1.73 | 20,560 |
| AAVM | 33.6459▼ | -0.6503 (-1.90%) | 33.86 | 33.6459 | 7,076 |
| ACIC | 10.95▲ | +0.22 (+2.05%) | 10.95 | 10.815 | 242,767 |
| ACKY | 17.42▼ | -0.0591 (-0.34%) | 17.55 | 17.41 | 34,314 |
| ACU | 46.12▲ | +1.05 (+2.33%) | 46.175 | 45.28 | 12,805 |
| ADAM | 9.07▲ | +0.13 (+1.45%) | 9.08 | 8.60 | 1,124,268 |
| ADXN | 6.45▼ | -0.07 (-1.07%) | 6.45 | 5.6142 | 1,756 |
| AEAQ | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 911 |
| AES | 14.70▲ | +0.05 (+0.34%) | 14.70 | 14.63 | 7,480,977 |
| AETH | 31.2135▼ | -1.3915 (-4.27%) | 31.2135 | 31.13 | 1,000 |
| AFSC | 37.8687▼ | -0.4939 (-1.29%) | 37.8687 | 36.83 | 678 |
| AGCC | 14.64▼ | -0.94 (-6.03%) | 15.35 | 14.64 | 25,635 |
| AGM | 189.38▲ | +6.31 (+3.45%) | 189.84 | 183.57 | 133,032 |
| AGM.A | 140.51 | +0.00 (+0.00%) | 140.51 | 138.69 | 178 |
| AGOX | 34.2771▼ | -0.8429 (-2.40%) | 34.82 | 34.25 | 11,870 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.34 | 26.315 | 160 |
| AHD | 25.84▲ | +0.03 (+0.12%) | 25.91 | 25.84 | 270 |
| AIRT | 23.00▲ | +0.005 (+0.02%) | 23.05 | 22.2687 | 668 |
| AIVI | 57.2777▼ | -0.609 (-1.05%) | 57.2777 | 56.97 | 3,413 |
| AKR | 21.66▲ | +0.41 (+1.93%) | 21.68 | 21.35 | 1,021,353 |
| ALIS | 10.135▼ | -0.015 (-0.15%) | 10.135 | 10.12 | 3,599 |
| AMBR | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.42 | 29,236 |
| AMCX | 9.82▲ | +0.47 (+5.03%) | 9.85 | 9.27 | 347,596 |
| AMN | 31.24▲ | +0.90 (+2.97%) | 31.29 | 29.98 | 627,675 |
| AMR | 166.68▼ | -8.41 (-4.80%) | 174.87 | 166.10 | 319,312 |
| AMS | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.38 | 111,662 |
| AMZA | 46.33▲ | +1.2489 (+2.77%) | 46.33 | 45.01 | 18,552 |
| AN | 192.16▲ | +3.86 (+2.05%) | 192.25 | 187.795 | 286,682 |
| ANV | 25.075▼ | -0.0603 (-0.24%) | 25.169 | 25.075 | 1,540 |
| APMU | 24.965▼ | -0.015 (-0.06%) | 25.02 | 24.96 | 17,940 |
| APT | 5.17▼ | -0.14 (-2.64%) | 5.32 | 5.17 | 9,972 |
| AR | 34.53▲ | +0.50 (+1.47%) | 34.57 | 33.62 | 4,810,660 |
| AREN | 1.24▲ | +0.10 (+8.77%) | 1.24 | 1.10 | 177,196 |
| ARI | 10.91▲ | +0.16 (+1.49%) | 10.91 | 10.72 | 2,160,469 |
| ARMH | 156.51▼ | -16.361 (-9.46%) | 162.70 | 155.56 | 3,628 |
| ASPC | 10.78▼ | -0.11 (-1.01%) | 10.8601 | 10.78 | 3,180 |
| ASTH | 41.20▲ | +1.61 (+4.07%) | 41.30 | 39.49 | 705,162 |
| ATEX | 79.98▲ | +2.96 (+3.84%) | 80.57 | 74.95 | 372,145 |
| ATLO | 30.85▲ | +1.05 (+3.52%) | 30.92 | 29.84 | 194,127 |
| AUDC | 9.14▲ | +0.08 (+0.88%) | 9.16 | 8.89 | 138,590 |
| AUNA | 5.08▼ | -0.18 (-3.42%) | 5.27 | 5.06 | 129,778 |
| AUSM | 25.105▼ | -0.005 (-0.02%) | 25.12 | 25.105 | 110 |
| AUTL | 1.66▲ | +0.17 (+11.41%) | 1.67 | 1.48 | 1,572,640 |
| AVAH | 8.20▲ | +0.28 (+3.54%) | 8.215 | 7.92 | 2,940,351 |
| AVBC | 20.36▲ | +0.60 (+3.04%) | 20.39 | 19.76 | 53,511 |
| AVGB | 51.0539▲ | +0.0576 (+0.11%) | 51.11 | 51.0539 | 4,691 |
| AWX | 2.505▲ | +0.015 (+0.60%) | 2.505 | 2.46 | 1,241 |
| AXIA | 10.48▲ | +0.17 (+1.65%) | 10.50 | 10.12 | 2,162,615 |
| AXR | 26.42▲ | +0.41 (+1.58%) | 26.42 | 25.65 | 2,437 |
| AYI | 298.69▼ | -22.98 (-7.14%) | 313.43 | 298.60 | 574,899 |
| BANC | 20.51▲ | +0.30 (+1.48%) | 20.545 | 20.07 | 1,645,500 |
| BANR | 66.96▲ | +1.42 (+2.17%) | 67.09 | 65.59 | 258,023 |
| BAX | 20.10▲ | +0.44 (+2.24%) | 20.165 | 19.45 | 5,072,399 |
| BCDF | 30.1733▲ | +0.0163 (+0.05%) | 30.39 | 30.1733 | 3,795 |
| BCGS | 27.5296▼ | -0.6708 (-2.38%) | 27.69 | 27.5296 | 200 |
| BCLO | 49.80▲ | +0.06 (+0.12%) | 49.80 | 49.71 | 5,326 |
| BEAT | 0.6863▼ | -0.0238 (-3.35%) | 0.7448 | 0.6842 | 392,813 |
| BELFA | 252.67▼ | -17.85 (-6.60%) | 264.2525 | 251.98 | 373,108 |
| BFIX | 25.095▼ | -0.03 (-0.12%) | 25.095 | 25.0702 | 510 |
| BGCG | 25.2655▼ | -0.8065 (-3.09%) | 25.55 | 25.2655 | 16,514 |
| BGR | 14.94▲ | +0.20 (+1.36%) | 14.9412 | 14.75 | 102,495 |
| BGRO | 41.5288▼ | -0.8327 (-1.97%) | 41.82 | 41.5288 | 245 |
| BHB | 37.33▲ | +1.04 (+2.87%) | 37.41 | 36.37 | 91,959 |
| BHC | 4.80▲ | +0.13 (+2.78%) | 4.80 | 4.68 | 1,189,158 |
| BHRB | 66.93▲ | +1.45 (+2.21%) | 67.03 | 65.70 | 142,706 |
| BHST | 3.10▲ | +0.05 (+1.64%) | 3.3494 | 3.10 | 10,464 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 9,736,327 |
| BIXI | 10.0037▲ | +0.0037 (+0.04%) | 10.0037 | 10.00 | 4,000 |
| BKCG | 36.5338▼ | -0.5312 (-1.43%) | 36.78 | 36.5338 | 1,051 |
| BKEM | 93.5583▼ | -5.3127 (-5.37%) | 95.345 | 93.5583 | 3,033 |
| BKMI | 26.315▼ | -0.0201 (-0.08%) | 26.37 | 26.3071 | 49,312 |
| BLNK | 0.6209▼ | -0.0317 (-4.86%) | 0.65 | 0.618 | 1,323,396 |
| BLUI | 25.7172▲ | +0.086 (+0.34%) | 25.72 | 25.61 | 5,075 |
| BMHL | 5.99▲ | +0.25 (+4.36%) | 5.99 | 5.67 | 994 |
| BMM | 5.92▼ | -0.61 (-9.34%) | 6.30 | 5.91 | 215,340 |
| BMN | 25.5886▲ | +0.0336 (+0.13%) | 25.5886 | 25.312 | 5,461 |
| BMRC | 26.41▲ | +0.55 (+2.13%) | 26.47 | 25.86 | 111,712 |
| BODI | 9.48▲ | +0.56 (+6.28%) | 9.48 | 8.78 | 30,553 |
| BOKF | 135.22▲ | +2.34 (+1.76%) | 135.36 | 132.42 | 235,052 |
| BPOP | 165.06▲ | +2.33 (+1.43%) | 165.29 | 161.79 | 569,919 |
| BR | 136.33▲ | +0.11 (+0.08%) | 139.44 | 136.29 | 1,577,505 |
| BRBS | 3.50▲ | +0.10 (+2.94%) | 3.50 | 3.395 | 470,222 |
| BRFH | 2.00▼ | -0.01 (-0.50%) | 2.115 | 2.00 | 9,885 |
| BRZU | 87.30▼ | -1.12 (-1.27%) | 87.38 | 85.27 | 12,775 |
| BSJR | 22.35▲ | +0.015 (+0.07%) | 22.35 | 22.28 | 111,527 |
| BSRR | 40.55▲ | +1.24 (+3.15%) | 40.62 | 39.21 | 127,962 |
| BSVO | 28.5076▲ | +0.203 (+0.72%) | 28.54 | 28.145 | 122,439 |
| BTMD | 2.15▼ | -0.10 (-4.44%) | 2.285 | 2.145 | 214,603 |
| BTOT | 49.485▲ | +0.04 (+0.08%) | 49.54 | 49.485 | 187 |
| BTQ | 5.87▲ | +1.43 (+32.21%) | 5.89 | 4.47 | 14,217,271 |
| BTRN | 25.0099▼ | -0.1901 (-0.75%) | 25.0099 | 24.99 | 215 |
| BWB | 20.44▲ | +0.51 (+2.56%) | 20.47 | 19.96 | 462,761 |
| CACI | 467.68▲ | +17.96 (+3.99%) | 468.21 | 448.395 | 287,889 |
| CAML | 39.30▼ | -0.80 (-2.00%) | 39.72 | 39.30 | 50,676 |
| CAPE | 32.1377▲ | +0.4377 (+1.38%) | 32.1377 | 31.78 | 9,073 |
| CARE | 32.33▲ | +0.81 (+2.57%) | 32.39 | 31.38 | 325,227 |
| CATY | 60.89▲ | +0.94 (+1.57%) | 60.96 | 60.05 | 446,675 |
| CBFV | 36.98▲ | +1.63 (+4.61%) | 37.00 | 35.39 | 5,398 |
| CCIF | 2.74▲ | +0.07 (+2.62%) | 2.747 | 2.65 | 55,455 |