Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.92▼ | -0.04 (-0.40%) | 9.95 | 9.92 | 5,426 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 85,515 |
| AAPG | 13.48▼ | -0.08 (-0.59%) | 13.78 | 13.48 | 1,821 |
| AAVM | 33.5883▼ | -0.1058 (-0.31%) | 33.75 | 33.5883 | 7,654 |
| ABNB | 166.96▼ | -4.15 (-2.43%) | 171.28 | 166.70 | 3,738,939 |
| ABTC | 6.61▲ | +0.46 (+7.48%) | 6.67 | 6.18 | 846,806 |
| ACAA | 10.035▼ | -0.015 (-0.15%) | 10.05 | 10.035 | 29,028 |
| ACCO | 5.19▼ | -0.27 (-4.95%) | 5.4674 | 5.175 | 1,968,088 |
| ACEP | 19.933▼ | -0.07 (-0.35%) | 20.049 | 19.933 | 1,100 |
| ACES | 27.39▲ | +0.68 (+2.55%) | 27.42 | 26.94 | 31,400 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.075 | 767 |
| ACI | 13.27▼ | -0.45 (-3.28%) | 13.575 | 13.25 | 7,334,738 |
| ACRT | 22.1448▲ | +0.0448 (+0.20%) | 22.32 | 22.1448 | 239 |
| ACRV | 1.67▲ | +0.06 (+3.73%) | 1.67 | 1.61 | 133,654 |
| ADAC | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 68,742 |
| ADVE | 44.306▲ | +0.149 (+0.34%) | 44.46 | 44.306 | 500 |
| AEON | 0.212▼ | -0.061 (-22.34%) | 0.275 | 0.211 | 1,059,600 |
| AERO | 14.76▼ | -0.44 (-2.89%) | 15.46 | 14.76 | 177,224 |
| AERT | 5.71▼ | -0.36 (-5.93%) | 6.02 | 5.70 | 14,004 |
| AFB | 10.34▼ | -0.06 (-0.58%) | 10.42 | 10.34 | 62,504 |
| AGCO | 111.17▼ | -2.25 (-1.98%) | 114.45 | 111.09 | 1,048,187 |
| AGI | 27.08▼ | -0.68 (-2.45%) | 27.75 | 27.04 | 3,913,024 |
| AGNC | 8.53▼ | -0.16 (-1.84%) | 8.68 | 8.52 | 28,054,176 |
| AGRW | 31.60▲ | +0.4439 (+1.42%) | 31.66 | 31.60 | 254 |
| AHD | 26.265▲ | +0.045 (+0.17%) | 26.265 | 26.13 | 2,175 |
| AIG | 80.53▼ | -1.87 (-2.27%) | 82.19 | 80.47 | 6,219,189 |
| AIMS | 27.0577▼ | -0.0086 (-0.03%) | 27.214 | 27.0577 | 4,565 |
| AINT | 27.79▲ | +0.52 (+1.91%) | 27.79 | 27.30 | 5,500 |
| AIRI | 2.58▼ | -0.025 (-0.96%) | 2.63 | 2.58 | 1,403 |
| AIUP | 25.1647▲ | +0.5347 (+2.17%) | 25.17 | 24.72 | 1,612 |
| AIVC | 99.78▲ | +1.82 (+1.86%) | 99.86 | 98.15 | 25,100 |
| AIVI | 57.58▼ | -0.35 (-0.60%) | 57.91 | 57.57 | 600 |
| ALLR | 1.13▲ | +0.1523 (+15.58%) | 1.13 | 0.98 | 312,928 |
| ALLW | 28.76▼ | -0.23 (-0.79%) | 28.98 | 28.74 | 289,800 |
| ALLY | 37.92▼ | -0.69 (-1.79%) | 38.70 | 37.91 | 3,074,189 |
| ALV | 119.36▼ | -3.34 (-2.72%) | 122.82 | 119.20 | 671,668 |
| AMEI | 26.7763▲ | +0.0454 (+0.17%) | 26.902 | 26.7763 | 1,869 |
| AMEM | 22.445▲ | +0.0778 (+0.35%) | 22.805 | 22.445 | 400 |
| ANIP | 72.28▲ | +1.61 (+2.28%) | 72.37 | 70.88 | 363,906 |
| ANTW | 21.27▲ | +0.88 (+4.32%) | 21.27 | 20.50 | 100,000 |
| APOG | 45.87▼ | -1.08 (-2.30%) | 47.12 | 45.82 | 303,942 |
| ARCO | 6.81▲ | +0.04 (+0.59%) | 6.82 | 6.685 | 2,175,713 |
| ARES | 128.93▼ | -4.03 (-3.03%) | 132.81 | 128.655 | 1,851,963 |
| ARGX | 901.12▲ | +26.15 (+2.99%) | 903.2705 | 873.32 | 432,225 |
| ARMP | 3.09▲ | +0.24 (+8.42%) | 3.10 | 2.89 | 42,900 |
| ASGM | 31.9259▼ | -0.3148 (-0.98%) | 32.035 | 31.9259 | 515 |
| ASLV | 31.0093▼ | -0.1011 (-0.32%) | 31.09 | 31.0093 | 2,255 |
| ATC | 21.4563▲ | +0.6695 (+3.22%) | 21.60 | 21.4563 | 300 |
| ATCX | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.87 | 5,149 |
| ATFV | 35.98▲ | +0.719 (+2.04%) | 36.043 | 35.36 | 27,700 |
| ATLO | 33.63▼ | -0.61 (-1.78%) | 34.46 | 33.63 | 17,272 |
| ATLQ | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 21,335 |
| AUAU | 33.382▼ | -0.6547 (-1.92%) | 33.92 | 33.382 | 10,400 |
| AUB | 39.60▼ | -0.80 (-1.98%) | 40.37 | 39.535 | 1,109,971 |
| AUBN | 25.18▼ | -0.32 (-1.25%) | 26.50 | 25.18 | 1,058 |
| AUGO | 64.11▼ | -2.13 (-3.22%) | 67.21 | 64.02 | 630,146 |
| AVBC | 22.99▼ | -0.62 (-2.63%) | 23.62 | 22.99 | 74,377 |
| AVGV | 85.19▼ | -0.50 (-0.58%) | 85.92 | 85.175 | 44,000 |
| AVMC | 79.08▼ | -0.05 (-0.06%) | 79.72 | 79.02 | 164,200 |
| AVMV | 80.34▼ | -0.41 (-0.51%) | 81.21 | 80.295 | 36,700 |
| AVUV | 122.80▼ | -1.17 (-0.94%) | 124.13 | 122.715 | 1,912,432 |
| AXIL | 5.76▼ | -0.19 (-3.19%) | 6.10 | 5.76 | 10,200 |
| AYA | 23.03▼ | -0.58 (-2.46%) | 23.71 | 22.93 | 378,494 |
| AZ | 6.28▲ | +0.16 (+2.61%) | 6.31 | 6.119 | 267,607 |
| AZIO | 0.8767▲ | +0.1704 (+24.13%) | 0.8799 | 0.70 | 380,442 |
| BAB | 25.85▼ | -0.11 (-0.42%) | 25.95 | 25.85 | 187,400 |
| BAIV | 28.7783▼ | -0.3567 (-1.22%) | 28.98 | 28.7783 | 31,120 |
| BBMC | 123.84▲ | +0.24 (+0.19%) | 124.715 | 123.84 | 1,858 |
| BBNX | 15.10▼ | -0.80 (-5.03%) | 16.06 | 14.95 | 740,956 |
| BBSC | 86.273▲ | +0.2403 (+0.28%) | 86.775 | 86.273 | 1,221 |
| BBWI | 22.61▼ | -0.58 (-2.50%) | 23.12 | 22.61 | 5,229,909 |
| BCPL | 23.993▼ | -0.0669 (-0.28%) | 24.07 | 23.97 | 60,500 |
| BCS | 22.40▼ | -0.21 (-0.93%) | 22.76 | 22.365 | 4,188,711 |
| BELFB | 238.45▲ | +3.41 (+1.45%) | 246.67 | 237.60 | 230,785 |
| BFC | 147.89▼ | -3.06 (-2.03%) | 151.44 | 147.535 | 101,148 |
| BFIX | 24.805▼ | -0.01 (-0.04%) | 24.91 | 24.805 | 4,200 |
| BHDG | 21.8647▼ | -0.4305 (-1.93%) | 21.8647 | 21.82 | 1,008 |
| BIAF | 3.19▲ | +0.20 (+6.69%) | 3.20 | 2.965 | 96,851 |
| BIII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 55,558 |
| BILD | 29.6246▼ | -0.1834 (-0.62%) | 29.76 | 29.6246 | 306 |
| BILZ | 100.65▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 119,900 |
| BIPC | 37.61▼ | -0.64 (-1.67%) | 38.31 | 37.52 | 1,129,156 |
| BITA | 58.04▼ | -0.06 (-0.10%) | 58.12 | 57.56 | 19,600 |
| BITB | 42.22▲ | +0.67 (+1.61%) | 42.245 | 41.76 | 723,500 |
| BITI | 18.81▼ | -0.31 (-1.62%) | 19.02 | 18.805 | 665,400 |
| BITO | 10.37▲ | +0.18 (+1.77%) | 10.3756 | 10.26 | 50,987,021 |
| BITQ | 19.98▲ | +1.09 (+5.77%) | 20.037 | 19.08 | 101,200 |
| BITU | 12.89▲ | +0.40 (+3.20%) | 12.895 | 12.61 | 1,894,881 |
| BKCH | 51.38▲ | +4.04 (+8.53%) | 51.38 | 48.02 | 38,700 |
| BKCI | 53.47▼ | -0.237 (-0.44%) | 53.72 | 53.45 | 2,600 |
| BKE | 46.22▼ | -1.09 (-2.30%) | 47.615 | 46.21 | 445,836 |
| BKSE | 42.9456▼ | -0.0411 (-0.10%) | 43.205 | 42.9456 | 2,183 |
| BLDX | 25.40▼ | -0.1814 (-0.71%) | 25.56 | 25.39 | 22,215 |
| BLOK | 52.18▲ | +2.03 (+4.05%) | 52.29 | 50.59 | 240,100 |
| BNGO | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.16 | 130,919 |
| BOSC | 4.30▲ | +0.09 (+2.14%) | 4.39 | 4.30 | 41,684 |
| BOT | 23.645▲ | +1.905 (+8.76%) | 23.78 | 22.00 | 211,008 |
| BPI | 23.909▲ | +0.359 (+1.52%) | 23.909 | 23.60 | 500 |
| BRIF | 37.5642▲ | +0.2234 (+0.60%) | 37.8343 | 37.5642 | 20,860 |
| BRSP | 3.48▼ | -0.09 (-2.52%) | 3.585 | 3.48 | 1,591,352 |