Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.10▲ | +0.205 (+0.82%) | 25.10 | 24.94 | 31,563 |
| AACI | 10.0499 | +0.00 (+0.00%) | 10.05 | 10.03 | 78 |
| ABAT | 2.79▲ | +0.20 (+7.72%) | 2.80 | 2.59 | 3,861,919 |
| ABI | 24.755▲ | +0.035 (+0.14%) | 24.755 | 24.7299 | 50,782 |
| ACLO | 50.365▲ | +0.005 (+0.01%) | 50.365 | 50.33 | 1,030 |
| ADPV | 44.9849▲ | +0.7349 (+1.66%) | 44.9849 | 44.44 | 4,101 |
| AEI | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.35 | 10,339 |
| AFMC | 40.76▲ | +0.25 (+0.62%) | 40.79 | 40.50 | 9,771 |
| AFYA | 14.91▲ | +0.33 (+2.26%) | 14.95 | 14.65 | 95,750 |
| AG | 21.20▲ | +1.34 (+6.75%) | 21.225 | 20.40 | 9,492,372 |
| AGRW | 32.5053▲ | +0.165 (+0.51%) | 32.5053 | 32.39 | 1,144 |
| AHT | 3.12▼ | -0.01 (-0.32%) | 3.22 | 3.12 | 6,800 |
| AIA | 138.60▲ | +0.05 (+0.04%) | 138.63 | 137.86 | 468,181 |
| AIEQ | 50.6914▲ | +0.3811 (+0.76%) | 50.7126 | 50.20 | 2,060 |
| AIFA | 2.93▼ | -0.03 (-1.01%) | 3.0843 | 2.93 | 30,817 |
| AIVI | 59.9941▲ | +0.1901 (+0.32%) | 59.9941 | 59.89 | 707 |
| ALAI | 44.2299▲ | +0.2199 (+0.50%) | 44.24 | 43.78 | 36,338 |
| ALP | 0.179▲ | +0.0045 (+2.58%) | 0.18 | 0.1705 | 2,215,769 |
| ALX | 265.01▼ | -2.24 (-0.84%) | 271.21 | 265.01 | 37,226 |
| AMBO | 2.10▲ | +0.07 (+3.45%) | 2.10 | 2.03 | 2,889 |
| AMOM | 57.3252▲ | +0.2006 (+0.35%) | 57.3252 | 56.60 | 587 |
| AMS | 1.44▼ | -0.0239 (-1.63%) | 1.49 | 1.44 | 2,559 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.06 | 26.04 | 500 |
| AOK | 41.09▲ | +0.01 (+0.02%) | 41.09 | 40.97 | 205,587 |
| AOTG | 64.7369▲ | +0.7616 (+1.19%) | 64.7369 | 63.71 | 1,468 |
| APXT | 10.125 | +0.00 (+0.00%) | 10.13 | 10.125 | 112,698 |
| ARGT | 97.90▲ | +2.44 (+2.56%) | 97.98 | 95.60 | 186,030 |
| ARKR | 5.25▼ | -0.24 (-4.37%) | 5.26 | 5.052 | 2,672 |
| ARMY | 24.715▲ | +0.0537 (+0.22%) | 24.715 | 24.26 | 26,904 |
| ARQ | 2.20▲ | +0.15 (+7.32%) | 2.21 | 2.05 | 368,280 |
| ASCI | 36.4491▲ | +0.1714 (+0.47%) | 36.4491 | 36.28 | 1,783 |
| ASIA | 41.113▲ | +0.0698 (+0.17%) | 41.113 | 40.89 | 585 |
| ASPN | 4.92▲ | +0.08 (+1.65%) | 4.94 | 4.80 | 695,047 |
| ATGL | 6.50▼ | -0.12 (-1.81%) | 6.638 | 6.50 | 1,390 |
| ATPC | 2.31▼ | -0.05 (-2.12%) | 2.40 | 2.31 | 15,500 |
| ATRA | 9.44▲ | +0.42 (+4.66%) | 9.48 | 9.08 | 20,898 |
| AVDE | 93.34▲ | +0.53 (+0.57%) | 93.345 | 92.93 | 950,063 |
| AVEE | 69.7501▲ | +0.4923 (+0.71%) | 69.7501 | 69.435 | 3,908 |
| AVEM | 94.81▲ | +0.55 (+0.58%) | 94.845 | 94.29 | 1,381,238 |
| AVGE | 101.14▲ | +0.63 (+0.63%) | 101.19 | 100.5641 | 54,850 |
| AVNM | 85.42▲ | +0.41 (+0.48%) | 85.42 | 85.065 | 28,524 |
| AXIL | 6.64▼ | -0.36 (-5.14%) | 7.07 | 6.64 | 9,251 |
| AZTD | 31.9393▲ | +0.0571 (+0.18%) | 31.9393 | 31.86 | 110 |
| BALQ | 54.6666▲ | +0.2019 (+0.37%) | 54.705 | 54.41 | 18,731 |
| BATRA | 56.75▲ | +1.29 (+2.33%) | 56.81 | 55.44 | 105,300 |
| BB | 7.61▼ | -0.22 (-2.81%) | 7.85 | 7.59 | 8,218,997 |
| BBBL | 45.6228▲ | +0.0228 (+0.05%) | 45.68 | 45.6228 | 2,202 |
| BCEM | 26.7115▲ | +0.2285 (+0.86%) | 26.72 | 26.55 | 6,888 |
| BCGD | 26.465▲ | +0.2162 (+0.82%) | 26.47 | 26.35 | 9,541 |
| BCUS | 34.6694▲ | +0.2342 (+0.68%) | 34.6694 | 34.50 | 2,633 |
| BDGS | 36.9638▲ | +0.0879 (+0.24%) | 36.9638 | 36.94 | 1,332 |
| BDVG | 15.12▲ | +0.2423 (+1.63%) | 15.13 | 15.00 | 4,041 |
| BDYN | 27.97▲ | +0.19 (+0.68%) | 27.98 | 27.73 | 483,561 |
| BFOC | 17.0272▲ | +0.0676 (+0.40%) | 17.0272 | 16.98 | 123 |
| BGCG | 28.3215▲ | +0.3057 (+1.09%) | 28.3227 | 28.12 | 13,683 |
| BGEG | 23.6438▲ | +0.1233 (+0.52%) | 23.6438 | 23.58 | 614 |
| BILZ | 100.65▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 251,229 |
| BINT | 32.92▲ | +0.21 (+0.64%) | 32.92 | 32.785 | 64,726 |
| BIVI | 2.03▼ | -0.21 (-9.38%) | 2.27 | 2.00 | 507,645 |
| BKMC | 40.48▲ | +0.29 (+0.72%) | 40.495 | 40.18 | 13,079 |
| BKUI | 49.56▲ | +0.0042 (+0.01%) | 49.56 | 49.53 | 52,948 |
| BKYI | 2.93▼ | -0.08 (-2.66%) | 3.01 | 2.93 | 6,374 |
| BLRK | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 861,251 |
| BMN | 25.79▼ | -0.25 (-0.96%) | 26.30 | 25.79 | 3,938 |
| BMO | 172.82▲ | +4.52 (+2.69%) | 173.02 | 169.03 | 699,636 |
| BMY | 67.66▲ | +0.74 (+1.11%) | 67.73 | 66.7501 | 7,824,911 |
| BNT | 39.86▲ | +0.20 (+0.50%) | 40.28 | 39.81 | 21,753 |
| BOUT | 44.6876▲ | +0.833 (+1.90%) | 44.6876 | 44.11 | 13,574 |
| BPAC | 9.0351▼ | -0.8948 (-9.01%) | 10.1909 | 9.0351 | 2,297 |
| BPAY | 27.3099▲ | +0.6799 (+2.55%) | 27.3099 | 27.1299 | 9,057 |
| BPH | 68.6724▲ | +0.2024 (+0.30%) | 68.6724 | 68.36 | 1,308 |
| BRKR | 59.02▲ | +2.99 (+5.34%) | 59.25 | 56.03 | 1,899,531 |
| BROL | 25.9538▲ | +0.0169 (+0.07%) | 26.04 | 25.9538 | 615 |
| BRSM | 25.9636▲ | +0.2951 (+1.15%) | 25.9636 | 25.90 | 199 |
| BSCS | 20.28▲ | +0.005 (+0.02%) | 20.30 | 20.28 | 649,496 |
| BSGT | 24.90▲ | +0.005 (+0.02%) | 24.90 | 24.88 | 5,621 |
| BSJY | 24.88▲ | +0.0203 (+0.08%) | 24.91 | 24.88 | 423 |
| BSMV | 20.6022▼ | -0.0228 (-0.11%) | 20.66 | 20.60 | 79,694 |
| BSTV | 24.8164▲ | +0.0264 (+0.11%) | 24.8164 | 24.775 | 567 |
| BUFI | 43.2462▲ | +0.1162 (+0.27%) | 43.2462 | 43.16 | 1,024 |
| BUFM | 41.09▲ | +0.10 (+0.24%) | 41.09 | 40.99 | 4,954 |
| BUZZ | 36.23▲ | +0.4904 (+1.37%) | 36.25 | 35.65 | 17,900 |
| BWA | 65.18▲ | +1.64 (+2.58%) | 65.20 | 63.76 | 1,888,314 |
| BWLP | 24.35▲ | +0.14 (+0.58%) | 24.35 | 22.94 | 1,002,562 |
| BZAI | 0.4766▲ | +0.0199 (+4.36%) | 0.479 | 0.45 | 2,263,643 |
| CABA | 3.57▲ | +0.27 (+8.18%) | 3.58 | 3.25 | 8,038,380 |
| CBC | 32.30▲ | +0.77 (+2.44%) | 32.30 | 31.515 | 528,953 |
| CBNA | 46.80▲ | +1.55 (+3.43%) | 46.87 | 44.74 | 19,475 |
| CCEF | 29.7885▼ | -0.0234 (-0.08%) | 29.84 | 29.7885 | 2,833 |
| CCEL | 4.04▼ | -0.1246 (-2.99%) | 4.1796 | 4.04 | 2,134 |
| CCFE | 25.5873▲ | +0.1941 (+0.76%) | 25.70 | 25.5873 | 108 |
| CCII | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 482,218 |
| CCO | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.36 | 2,303,874 |
| CDE | 21.42▲ | +1.22 (+6.04%) | 21.465 | 20.67 | 35,848,794 |
| CDIG | 27.186▲ | +0.5286 (+1.98%) | 27.186 | 27.01 | 2,836 |
| CDX | 20.4714▼ | -0.1186 (-0.58%) | 20.74 | 20.47 | 98,999 |
| CENN | 3.91▼ | -0.18 (-4.40%) | 4.20 | 3.90 | 188,054 |
| CGMM | 32.39▲ | +0.24 (+0.75%) | 32.41 | 32.125 | 792,287 |
| CGUI | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.27 | 88,019 |
| CGV | 16.26▲ | +0.11 (+0.68%) | 16.26 | 16.19 | 2,630 |