Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.17▲ | +2.69 (+5.67%) | 50.245 | 48.70 | 5,918,362 |
| AAAP | 25.325▲ | +0.02 (+0.08%) | 25.34 | 25.325 | 6,463 |
| AADR | 84.3486▼ | -0.2193 (-0.26%) | 86.24 | 84.3486 | 808 |
| AAEQ | 55.2173▲ | +0.3453 (+0.63%) | 55.2173 | 54.95 | 113 |
| ABLV | 0.821▲ | +0.052 (+6.76%) | 0.821 | 0.769 | 30,935 |
| ABOS | 2.44▲ | +0.16 (+7.02%) | 2.44 | 2.29 | 255,624 |
| ABR | 5.35▲ | +0.22 (+4.29%) | 5.35 | 5.13 | 3,164,686 |
| ACEL | 12.16▼ | -0.13 (-1.06%) | 12.36 | 12.14 | 283,881 |
| ACKY | 18.36▲ | +0.32 (+1.77%) | 18.36 | 18.20 | 43,600 |
| ACTS | 27.3162▲ | +0.2317 (+0.86%) | 27.3162 | 26.95 | 7,315 |
| ACTU | 1.105▼ | -0.125 (-10.16%) | 1.25 | 1.10 | 203,466 |
| ACYN | 20.70▲ | +0.11 (+0.53%) | 20.7099 | 20.63 | 1,374,596 |
| ADIV | 19.785▲ | +0.0935 (+0.47%) | 19.785 | 19.74 | 394 |
| AEAQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 71,022 |
| AGEN | 6.96▼ | -0.53 (-7.08%) | 7.5497 | 6.92 | 1,138,333 |
| AHCO | 5.69▼ | -0.355 (-5.87%) | 6.07 | 5.665 | 5,607,627 |
| AIHS | 1.55▲ | +0.12 (+8.39%) | 1.56 | 1.3922 | 11,630 |
| AIUP | 29.1054▼ | -0.038 (-0.13%) | 29.1054 | 28.785 | 769 |
| AIVL | 135.0547▲ | +0.7947 (+0.59%) | 135.0547 | 134.23 | 4,334 |
| AIYY | 7.84▼ | -0.0728 (-0.92%) | 7.975 | 7.84 | 42,496 |
| AKTX | 7.00▼ | -1.08 (-13.37%) | 7.98 | 7.00 | 64,653 |
| ALC | 71.81▲ | +2.27 (+3.26%) | 71.815 | 70.23 | 1,994,485 |
| ALIS | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.18 | 27,833 |
| ALK | 49.96▼ | -0.73 (-1.44%) | 51.40 | 49.94 | 1,568,640 |
| AMAN | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.42 | 17,164 |
| AMZA | 47.9428▼ | -0.9669 (-1.98%) | 49.05 | 47.885 | 28,859 |
| ANDE | 65.39▼ | -2.56 (-3.77%) | 67.75 | 65.075 | 508,085 |
| ANEL | 24.69▼ | -1.00 (-3.89%) | 27.27 | 24.51 | 118,589 |
| ANGO | 15.69▲ | +0.58 (+3.84%) | 15.73 | 15.16 | 391,095 |
| ANY | 2.10▼ | -0.14 (-6.25%) | 2.272 | 2.08 | 170,517 |
| APLM | 16.90▼ | -0.10 (-0.59%) | 17.27 | 16.90 | 7,415 |
| AREC | 2.74▲ | +0.47 (+20.70%) | 2.7495 | 2.35 | 5,411,214 |
| ARIS | 17.40▲ | +1.68 (+10.69%) | 17.43 | 16.85 | 2,239,320 |
| AROW | 39.40▼ | -0.57 (-1.43%) | 40.07 | 39.35 | 65,053 |
| ARTL | 0.721▼ | -0.0314 (-4.17%) | 0.77 | 0.721 | 114,951 |
| ASHS | 43.79▲ | +1.1766 (+2.76%) | 43.79 | 43.5114 | 16,495 |
| ASIC | 24.78▼ | -0.60 (-2.36%) | 25.55 | 24.685 | 32,345 |
| ASR | 276.68▼ | -0.95 (-0.34%) | 280.97 | 276.00 | 41,137 |
| ATAI | 7.25▲ | +0.07 (+0.97%) | 7.25 | 7.20 | 6,375,990 |
| ATEN | 26.84▼ | -0.76 (-2.75%) | 27.95 | 26.83 | 1,474,075 |
| ATRC | 41.39▲ | +1.90 (+4.81%) | 41.50 | 39.45 | 515,473 |
| AUBN | 26.35▼ | -0.05 (-0.19%) | 26.35 | 26.14 | 807 |
| AUGO | 74.13▲ | +8.50 (+12.95%) | 74.24 | 69.725 | 1,295,627 |
| AUSM | 25.065▲ | +0.015 (+0.06%) | 25.08 | 25.065 | 1,869 |
| AVAH | 9.49▲ | +0.18 (+1.93%) | 9.515 | 9.28 | 1,116,063 |
| AVAL | 5.06▼ | -0.05 (-0.98%) | 5.18 | 5.06 | 56,060 |
| AVD | 2.41▼ | -0.16 (-6.23%) | 2.56 | 2.41 | 183,671 |
| AVEE | 67.7438▲ | +0.3738 (+0.55%) | 67.7438 | 67.36 | 5,661 |
| AVIE | 77.8008▲ | +0.0931 (+0.12%) | 77.8008 | 77.485 | 1,916 |
| AVIR | 5.25▲ | +0.26 (+5.21%) | 5.27 | 4.97 | 264,492 |
| AVNM | 84.88▲ | +0.9191 (+1.09%) | 84.955 | 84.41 | 60,123 |
| AVOS | 27.8104▲ | +0.1401 (+0.51%) | 27.8104 | 27.73 | 4,358 |
| AVR | 8.91▲ | +0.55 (+6.58%) | 8.92 | 8.465 | 491,965 |
| AXG | 2.60▼ | -0.16 (-5.80%) | 2.745 | 2.60 | 148,644 |
| AXON | 571.01▲ | +48.55 (+9.29%) | 572.68 | 525.01 | 1,575,922 |
| AXTI | 88.58▲ | +13.41 (+17.84%) | 89.48 | 78.50 | 19,053,006 |
| BACC | 10.485▼ | -0.005 (-0.05%) | 10.55 | 10.485 | 19,971 |
| BAIG | 18.983▲ | +2.8456 (+17.63%) | 19.0522 | 16.965 | 24,585 |
| BCSM | 25.5382▲ | +0.5888 (+2.36%) | 25.55 | 25.38 | 3,462 |
| BCTK | 30.6241▲ | +0.9137 (+3.08%) | 30.6241 | 30.068 | 51,445 |
| BGIA | 25.5052▲ | +0.2921 (+1.16%) | 25.5052 | 25.47 | 810 |
| BGIG | 37.29▲ | +0.15 (+0.40%) | 37.3219 | 37.09 | 96,976 |
| BGLC | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.55 | 19,936 |
| BGSF | 5.62▼ | -0.04 (-0.71%) | 5.62 | 5.45 | 1,724 |
| BHC | 6.25▲ | +0.34 (+5.75%) | 6.26 | 5.89 | 3,973,955 |
| BHK | 9.23▲ | +0.09 (+0.98%) | 9.235 | 9.14 | 376,330 |
| BHV | 12.80▲ | +0.14 (+1.11%) | 12.80 | 12.685 | 1,331 |
| BIO | 352.47▲ | +10.04 (+2.93%) | 353.33 | 339.18 | 266,847 |
| BIOX | 0.3443▼ | -0.0157 (-4.36%) | 0.376 | 0.3434 | 226,414 |
| BIS | 12.699▼ | -0.4879 (-3.70%) | 13.09 | 12.699 | 5,651 |
| BITS | 56.2328▲ | +0.4439 (+0.80%) | 56.2328 | 55.495 | 720 |
| BIVI | 0.9993▼ | -0.3507 (-25.98%) | 1.23 | 0.98 | 2,094,087 |
| BKSE | 45.4516▲ | +0.4866 (+1.08%) | 45.4516 | 45.15 | 3,571 |
| BLIV | 2.60▲ | +0.24 (+10.17%) | 2.60 | 2.26 | 3,557 |
| BLRX | 2.71▼ | -0.08 (-2.87%) | 2.85 | 2.71 | 6,631 |
| BLZR | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 6,659 |
| BNGE | 32.5042▲ | +0.7202 (+2.27%) | 32.5042 | 32.19 | 481 |
| BPAY | 26.7643▼ | -0.5318 (-1.95%) | 27.21 | 26.7643 | 3,723 |
| BRBR | 11.56▼ | -0.55 (-4.54%) | 12.23 | 11.51 | 3,412,750 |
| BRKC | 41.2061▼ | -0.1476 (-0.36%) | 41.60 | 41.185 | 5,326 |
| BRLS | 0.92▲ | +0.099 (+12.06%) | 0.93 | 0.8001 | 3,538 |
| BRTX | 0.204▼ | -0.0044 (-2.11%) | 0.22 | 0.2036 | 312,018 |
| BSAA | 11.5133▲ | +0.3533 (+3.17%) | 11.5301 | 11.045 | 4,984 |
| BSGR | 25.06▲ | +0.03 (+0.12%) | 25.12 | 25.06 | 2,199 |
| BSJY | 25.0068▲ | +0.0618 (+0.25%) | 25.0068 | 24.985 | 1,767 |
| BSTS | 25.06▲ | +0.04 (+0.16%) | 25.11 | 25.06 | 5,997 |
| BSTU | 25.03▲ | +0.05 (+0.20%) | 25.07 | 25.03 | 2,121 |
| BSTV | 25.015▲ | +0.055 (+0.22%) | 25.06 | 25.015 | 2,307 |
| BTI | 59.33▲ | +0.60 (+1.02%) | 60.11 | 59.305 | 2,924,598 |
| BUD | 83.76▼ | -0.21 (-0.25%) | 84.73 | 83.64 | 1,523,627 |
| BUFI | 43.33▲ | +0.19 (+0.44%) | 43.60 | 43.33 | 3,216 |
| BUL | 64.6276▲ | +1.663 (+2.64%) | 64.6276 | 63.81 | 9,685 |
| BVFL | 21.43▲ | +0.12 (+0.56%) | 21.44 | 20.64 | 7,357 |
| CAAS | 4.42▼ | -0.10 (-2.21%) | 4.55 | 4.42 | 15,638 |
| CAG | 15.11▲ | +0.26 (+1.75%) | 15.14 | 14.77 | 6,725,306 |
| CANE | 10.65▲ | +0.45 (+4.41%) | 10.65 | 10.31 | 628,681 |
| CANG | 1.67▲ | +0.08 (+5.03%) | 1.67 | 1.5661 | 55,101 |
| CARK | 48.7939▲ | +0.3169 (+0.65%) | 48.7939 | 48.62 | 215 |
| CBFV | 37.95▲ | +0.69 (+1.85%) | 37.95 | 37.05 | 3,095 |
| CCC | 6.92▲ | +0.42 (+6.46%) | 6.93 | 6.53 | 12,026,341 |