Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.005 (+0.02%) | 24.96 | 24.92 | 11,727 |
| AAEQ | 53.8446▲ | +0.3358 (+0.63%) | 53.8446 | 53.70 | 1,707 |
| AAME | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.1894 | 12,761 |
| AARD | 4.20▲ | +0.21 (+5.26%) | 4.2494 | 3.93 | 138,854 |
| ABNG | 16.2198▲ | +0.603 (+3.86%) | 16.2198 | 15.45 | 349 |
| ACEI | 24.92▲ | +0.255 (+1.03%) | 24.9299 | 24.695 | 20,750 |
| ACIU | 2.75▼ | -0.18 (-6.14%) | 2.92 | 2.75 | 197,751 |
| ACNT | 13.61▼ | -0.40 (-2.86%) | 14.10 | 13.595 | 57,818 |
| ACOG | 5.94▲ | +0.21 (+3.66%) | 5.97 | 5.66 | 19,277 |
| ACP | 5.39▲ | +0.09 (+1.70%) | 5.39 | 5.31 | 651,645 |
| ADIV | 19.09▼ | -0.0329 (-0.17%) | 19.09 | 18.8805 | 1,604 |
| ADPT | 15.19▲ | +1.35 (+9.75%) | 15.215 | 13.87 | 1,578,884 |
| AEIS | 317.08▼ | -11.26 (-3.43%) | 329.139 | 315.83 | 1,237,638 |
| AERO | 17.58▲ | +0.59 (+3.47%) | 17.63 | 16.78 | 235,302 |
| AFJK | 41.52▼ | -3.80 (-8.38%) | 43.38 | 41.52 | 927 |
| AGCC | 17.12▼ | -1.34 (-7.26%) | 19.00 | 17.00 | 20,076 |
| AGGS | 40.76▲ | +0.055 (+0.14%) | 40.79 | 40.76 | 147 |
| AGM.A | 137.00 | +0.00 (+0.00%) | 138.88 | 137.00 | 130 |
| AGMH | 1.36▲ | +0.15 (+12.40%) | 1.37 | 1.16 | 98,650 |
| AGMI | 71.132▲ | +2.0967 (+3.04%) | 71.132 | 68.19 | 751 |
| AHR | 49.46▼ | -1.00 (-1.98%) | 50.96 | 49.39 | 2,920,039 |
| AIBU | 69.06▲ | +3.9891 (+6.13%) | 69.23 | 66.00 | 25,514 |
| AIFU | 2.0901▼ | -0.0199 (-0.94%) | 2.2962 | 2.09 | 2,248 |
| AIPI | 38.79▲ | +0.47 (+1.23%) | 38.79 | 38.31 | 376,988 |
| AIVI | 57.4132▼ | -0.2688 (-0.47%) | 57.425 | 57.27 | 1,097 |
| AIYY | 9.79▲ | +0.26 (+2.73%) | 9.82 | 9.375 | 73,168 |
| ALIS | 10.099▲ | +0.019 (+0.19%) | 10.099 | 10.09 | 560 |
| ALIT | 0.9452▲ | +0.0749 (+8.61%) | 0.9473 | 0.8658 | 20,527,100 |
| AM | 21.16▼ | -0.15 (-0.70%) | 21.45 | 21.13 | 1,522,552 |
| AMID | 34.6817▼ | -0.0298 (-0.09%) | 34.69 | 34.39 | 4,997 |
| AMUN | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.065 | 345 |
| AMYY | 16.6938▲ | +0.1194 (+0.72%) | 16.714 | 16.57 | 28,880 |
| ANGH | 3.50▲ | +0.2007 (+6.08%) | 3.50 | 3.28 | 3,181 |
| ANTA | 8.10▲ | +0.51 (+6.72%) | 8.10 | 7.80 | 5,614 |
| ANVS | 1.90▼ | -0.11 (-5.47%) | 2.01 | 1.90 | 919,744 |
| AOHY | 11.115▲ | +0.025 (+0.23%) | 11.115 | 11.08 | 9,634 |
| AOTS | 23.5177▲ | +0.2868 (+1.23%) | 23.5177 | 23.32 | 1,803 |
| APIE | 38.448▼ | -0.042 (-0.11%) | 38.49 | 37.89 | 25,912 |
| AQB | 1.04▲ | +0.0552 (+5.61%) | 1.04 | 0.9402 | 49,192 |
| ARKR | 6.44 | +0.00 (+0.00%) | 6.44 | 6.33 | 615 |
| ARMY | 27.025▲ | +1.0475 (+4.03%) | 27.025 | 26.66 | 8,359 |
| AROC | 34.60▼ | -1.77 (-4.87%) | 36.26 | 34.53 | 1,815,539 |
| ASBP | 5.53▲ | +0.86 (+18.42%) | 5.565 | 4.75 | 194,085 |
| ASGM | 32.15▲ | +0.235 (+0.74%) | 32.15 | 31.94 | 1,211 |
| ASHS | 45.96▲ | +0.5179 (+1.14%) | 45.96 | 45.49 | 24,542 |
| ASLE | 6.62▲ | +0.20 (+3.12%) | 6.64 | 6.37 | 283,106 |
| ASLV | 29.7403▲ | +0.0014 (+0.00%) | 29.75 | 29.58 | 1,196 |
| ASMF | 25.88▼ | -0.07 (-0.27%) | 25.88 | 25.82 | 212 |
| ASRT | 23.44▲ | +0.03 (+0.13%) | 23.44 | 23.40 | 108,728 |
| AVGB | 51.23▲ | +0.07 (+0.14%) | 51.23 | 51.1595 | 314 |
| AVMA | 73.018▲ | +0.1212 (+0.17%) | 73.018 | 72.70 | 1,360 |
| AVNV | 85.622▲ | +0.1304 (+0.15%) | 85.6221 | 84.87 | 2,190 |
| AVTM | 53.8975▲ | +0.1854 (+0.35%) | 53.8975 | 53.65 | 3,649 |
| AWX | 2.57▼ | -0.01 (-0.39%) | 2.57 | 2.54 | 1,790 |
| AXPG | 11.7291▲ | +0.1508 (+1.30%) | 11.7291 | 11.3501 | 1,572 |
| AXTI | 115.70▼ | -7.07 (-5.76%) | 129.03 | 114.51 | 6,213,209 |
| BAFE | 28.72▲ | +0.08 (+0.28%) | 28.72 | 28.47 | 81,118 |
| BBH | 188.2734▲ | +3.5912 (+1.94%) | 188.2734 | 184.36 | 2,449 |
| BCFN | 21.0245▲ | +0.0794 (+0.38%) | 21.0245 | 20.86 | 2,598 |
| BCGD | 26.44▲ | +0.1058 (+0.40%) | 26.44 | 26.20 | 773 |
| BCIC | 7.61▲ | +0.15 (+2.01%) | 7.61 | 7.46 | 28,258 |
| BCIL | 30.1894▲ | +0.1247 (+0.41%) | 30.1894 | 28.56 | 723 |
| BCLO | 49.89▲ | +0.05 (+0.10%) | 49.89 | 49.81 | 702 |
| BCX | 12.04▲ | +0.11 (+0.92%) | 12.05 | 11.8766 | 183,871 |
| BDBT | 25.17▲ | +0.0647 (+0.26%) | 25.17 | 25.105 | 41,734 |
| BDGS | 36.8643▲ | +0.1726 (+0.47%) | 36.8643 | 36.76 | 7,090 |
| BDJ | 9.25▲ | +0.09 (+0.98%) | 9.26 | 9.14 | 575,083 |
| BDRY | 13.15▲ | +0.275 (+2.14%) | 13.15 | 12.90 | 86,077 |
| BDVG | 14.1302▲ | +0.0702 (+0.50%) | 14.1302 | 14.07 | 988 |
| BEAG | 10.69▲ | +0.11 (+1.04%) | 10.69 | 10.58 | 969,204 |
| BEDZ | 35.1582▲ | +0.1112 (+0.32%) | 35.1582 | 34.86 | 142 |
| BEEX | 27.335▲ | +0.233 (+0.86%) | 27.335 | 27.14 | 614 |
| BELT | 39.6133▲ | +0.2497 (+0.63%) | 39.6133 | 39.12 | 445 |
| BETE | 33.8978▼ | -0.6621 (-1.92%) | 33.8978 | 33.415 | 2,716 |
| BFAP | 15.0502▼ | -0.1246 (-0.82%) | 15.0502 | 14.96 | 1,839 |
| BFOC | 17.005▼ | -0.0012 (-0.01%) | 17.005 | 16.94 | 5,065 |
| BFRZ | 27.25▲ | +0.06 (+0.22%) | 27.25 | 27.13 | 57,868 |
| BHVN | 10.24▼ | -1.05 (-9.30%) | 11.17 | 10.185 | 4,080,176 |
| BIB | 84.8397▲ | +1.7803 (+2.14%) | 85.00 | 82.22 | 5,736 |
| BIGY | 53.96▲ | +0.40 (+0.75%) | 53.98 | 53.70 | 6,205 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 9,793,922 |
| BILD | 30.4132▼ | -0.2028 (-0.66%) | 30.60 | 30.4132 | 1,516 |
| BILS | 99.41▲ | +0.02 (+0.02%) | 99.41 | 99.40 | 295,148 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.93 | 100.92 | 721,829 |
| BJDX | 2.18▲ | +0.225 (+11.51%) | 2.18 | 2.00 | 101,649 |
| BKCG | 38.3648▲ | +0.2048 (+0.54%) | 38.3648 | 38.09 | 648 |
| BKCI | 53.46▲ | +0.13 (+0.24%) | 53.48 | 53.01 | 3,052 |
| BKF | 40.3176▼ | -0.2388 (-0.59%) | 40.3176 | 40.005 | 5,844 |
| BKLC | 144.68▲ | +0.89 (+0.62%) | 144.79 | 143.59 | 669,258 |
| BKNG | 169.82▲ | +1.45 (+0.86%) | 169.94 | 166.61 | 7,232,895 |
| BLGR | 32.34▲ | +0.3195 (+1.00%) | 32.36 | 31.99 | 12,005 |
| BLIV | 2.45 | +0.00 (+0.00%) | 2.45 | 2.20 | 493 |
| BLUC | 31.61▲ | +0.2497 (+0.80%) | 31.615 | 31.33 | 17,741 |
| BLW | 12.54▲ | +0.03 (+0.24%) | 12.55 | 12.446 | 92,385 |
| BMED | 28.5717▲ | +0.4448 (+1.58%) | 28.5717 | 28.19 | 394 |
| BNDS | 50.86▼ | -0.1848 (-0.36%) | 50.87 | 50.74 | 18,034 |
| BNED | 10.30▲ | +0.25 (+2.49%) | 10.30 | 9.99 | 223,266 |
| BOEG | 15.3892▲ | +0.5842 (+3.95%) | 15.43 | 14.83 | 24,670 |
| BOEU | 38.81▲ | +1.50 (+4.02%) | 39.015 | 36.96 | 45,201 |
| BPAY | 24.88▲ | +0.2522 (+1.02%) | 24.88 | 24.52 | 408 |