Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.37▼ | -0.34 (-2.16%) | 15.69 | 15.31 | 43,985,060 |
| AAON | 94.08▲ | +4.04 (+4.49%) | 94.42 | 90.42 | 1,836,740 |
| AAT | 17.98▼ | -0.71 (-3.80%) | 18.57 | 17.98 | 639,870 |
| ABNG | 16.7027▼ | -0.5093 (-2.96%) | 16.92 | 16.7027 | 387 |
| ACCS | 9.43▼ | -0.34 (-3.48%) | 10.03 | 9.42 | 22,521 |
| ACET | 8.28▲ | +0.34 (+4.28%) | 8.30 | 7.87 | 137,948 |
| ACFN | 19.02▼ | -0.93 (-4.66%) | 20.13 | 19.01 | 9,800 |
| ACP | 5.55▼ | -0.02 (-0.36%) | 5.60 | 5.55 | 499,820 |
| ACV | 27.31▼ | -0.08 (-0.29%) | 27.635 | 27.27 | 32,300 |
| ADBE | 296.12▼ | -7.97 (-2.62%) | 304.88 | 295.42 | 8,534,411 |
| ADBG | 7.22▼ | -0.40 (-5.25%) | 7.67 | 7.1886 | 1,025,210 |
| ADC | 73.19▲ | +1.18 (+1.64%) | 73.29 | 71.74 | 1,517,000 |
| ADNT | 22.03▼ | -1.38 (-5.89%) | 23.4711 | 21.95 | 1,772,883 |
| ADUS | 107.505▼ | -2.295 (-2.09%) | 109.365 | 107.18 | 248,820 |
| AEXA | 11.58▼ | -0.20 (-1.70%) | 11.85 | 11.575 | 347,000 |
| AFRI | 10.05▼ | -0.32 (-3.09%) | 10.44 | 10.02 | 39,197 |
| AFSM | 34.52▼ | -0.15 (-0.43%) | 34.71 | 34.50 | 9,627 |
| AGGH | 20.75▼ | -0.10 (-0.48%) | 20.89 | 20.75 | 346,505 |
| AGGS | 41.32▼ | -0.085 (-0.21%) | 41.36 | 41.32 | 105 |
| AGIG | 3.24▲ | +0.37 (+12.89%) | 3.27 | 2.83 | 751,063 |
| AGIQ | 23.29▼ | -0.20 (-0.85%) | 23.66 | 23.29 | 9,900 |
| AGM | 172.83▲ | +2.70 (+1.59%) | 173.08 | 170.05 | 85,000 |
| AGMI | 75.4238▲ | +0.9326 (+1.25%) | 75.4238 | 73.6656 | 1,325 |
| AGNC | 11.93▲ | +0.25 (+2.14%) | 11.93 | 11.685 | 19,303,266 |
| AL | 64.31▼ | -0.04 (-0.06%) | 64.38 | 64.31 | 1,083,076 |
| ALC | 79.00▼ | -0.67 (-0.84%) | 80.20 | 78.97 | 1,428,646 |
| ALIS | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.955 | 260 |
| AMIX | 0.473▼ | -0.047 (-9.04%) | 0.51 | 0.468 | 604,600 |
| ANTA | 9.535▼ | -0.10 (-1.04%) | 9.8892 | 9.535 | 559 |
| ANVS | 2.89▼ | -0.31 (-9.69%) | 3.26 | 2.88 | 827,200 |
| AOTG | 55.491▼ | -0.174 (-0.31%) | 56.27 | 55.41 | 12,600 |
| AOUT | 9.51▼ | -0.42 (-4.23%) | 9.98 | 9.4611 | 68,310 |
| APD | 267.53▲ | +1.55 (+0.58%) | 267.85 | 264.00 | 1,459,989 |
| APLU | 25.00▼ | -0.031 (-0.12%) | 25.05 | 25.00 | 18,400 |
| ARDT | 8.60▼ | -0.30 (-3.37%) | 8.82 | 8.575 | 369,617 |
| ARI | 10.15▲ | +0.06 (+0.59%) | 10.17 | 10.03 | 833,200 |
| ARWR | 63.84▼ | -2.41 (-3.64%) | 66.7315 | 63.69 | 1,567,812 |
| ASAN | 10.93▼ | -0.58 (-5.04%) | 11.57 | 10.91 | 7,428,949 |
| ATHE | 3.45▲ | +0.14 (+4.23%) | 3.46 | 3.30 | 13,212 |
| ATO | 170.47▲ | +0.19 (+0.11%) | 170.67 | 169.13 | 1,372,932 |
| AUBN | 24.30▼ | -0.01 (-0.04%) | 24.73 | 24.30 | 978 |
| AVMV | 74.49▼ | -0.56 (-0.75%) | 74.99 | 74.46 | 37,500 |
| AVPT | 12.68▼ | -0.37 (-2.84%) | 13.085 | 12.68 | 1,380,197 |
| AWX | 2.75▲ | +0.08 (+3.00%) | 2.76 | 2.62 | 10,900 |
| AXG | 4.28▼ | -0.35 (-7.56%) | 4.64 | 4.26 | 625,700 |
| BACC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.22 | 5,500 |
| BALQ | 50.184▲ | +0.0917 (+0.18%) | 50.54 | 50.184 | 180 |
| BASV | 28.39▼ | -0.16 (-0.56%) | 28.57 | 28.377 | 22,300 |
| BBBL | 48.77▼ | -0.16 (-0.33%) | 48.86 | 48.77 | 100 |
| BBCB | 45.935▼ | -0.12 (-0.26%) | 45.97 | 45.93 | 2,587 |
| BBDO | 3.05▲ | +0.02 (+0.66%) | 3.0572 | 2.99 | 14,100 |
| BBGI | 5.41▼ | -0.62 (-10.28%) | 6.046 | 5.40 | 73,948 |
| BBHM | 11.69▼ | -0.08 (-0.68%) | 11.78 | 11.69 | 75,280 |
| BBN | 16.47▼ | -0.12 (-0.72%) | 16.56 | 16.47 | 361,091 |
| BCDF | 32.386▲ | +0.443 (+1.39%) | 32.405 | 32.11 | 1,100 |
| BCIL | 28.162▲ | +0.0244 (+0.09%) | 28.249 | 28.15 | 3,300 |
| BCLO | 49.885▲ | +0.145 (+0.29%) | 49.885 | 49.7799 | 6,919 |
| BCSF | 13.75▼ | -0.28 (-2.00%) | 14.04 | 13.75 | 229,739 |
| BDIV | 23.2977▲ | +0.0368 (+0.16%) | 23.30 | 22.95 | 25,049 |
| BDMD | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.15 | 185,305 |
| BEEX | 26.359▼ | -0.161 (-0.61%) | 26.41 | 26.359 | 1,400 |
| BETZ | 19.553▼ | -0.633 (-3.14%) | 19.95 | 19.55 | 10,600 |
| BGT | 11.56▼ | -0.08 (-0.69%) | 11.67 | 11.56 | 257,206 |
| BHC | 6.98▼ | -0.28 (-3.86%) | 7.29 | 6.97 | 1,523,191 |
| BILL | 46.60▼ | -1.65 (-3.42%) | 48.50 | 46.50 | 2,931,794 |
| BILS | 99.37▲ | +0.04 (+0.04%) | 99.37 | 99.36 | 431,000 |
| BILZ | 100.92▲ | +0.04 (+0.04%) | 100.92 | 100.91 | 72,155 |
| BIO | 313.53▼ | -8.53 (-2.65%) | 322.82 | 313.47 | 150,274 |
| BIT | 13.28▼ | -0.07 (-0.52%) | 13.37 | 13.28 | 242,770 |
| BKHA | 11.65▼ | -0.12 (-1.02%) | 11.65 | 11.51 | 2,224 |
| BLCO | 17.16▼ | -0.28 (-1.61%) | 17.50 | 17.14 | 150,947 |
| BLCR | 43.531▼ | -0.037 (-0.08%) | 43.85 | 43.531 | 14,600 |
| BLSG | 6.712▲ | +0.405 (+6.42%) | 6.75 | 6.175 | 40,600 |
| BMRA | 2.57▼ | -0.11 (-4.10%) | 2.74 | 2.57 | 16,513 |
| BNDW | 68.97▼ | -0.08 (-0.12%) | 69.08 | 68.96 | 109,247 |
| BOBP | 27.2648▼ | -0.1102 (-0.40%) | 27.49 | 27.2648 | 678 |
| BOX | 25.85▼ | -0.72 (-2.71%) | 26.67 | 25.825 | 2,831,971 |
| BRBS | 4.31▼ | -0.11 (-2.49%) | 4.41 | 4.30 | 124,221 |
| BRNY | 51.119▼ | -0.1204 (-0.23%) | 51.40 | 51.119 | 11,600 |
| BRTR | 50.925▼ | -0.10 (-0.20%) | 51.00 | 50.92 | 54,500 |
| BSAA | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 200 |
| BSCQ | 19.61▲ | +0.015 (+0.08%) | 19.61 | 19.59 | 1,858,767 |
| BSMR | 23.76▲ | +0.005 (+0.02%) | 23.78 | 23.7582 | 74,478 |
| BSMZ | 25.605▼ | -0.035 (-0.14%) | 25.65 | 25.605 | 11,800 |
| BSTZ | 22.82▼ | -0.16 (-0.70%) | 23.09 | 22.79 | 1,458,400 |
| BSX | 88.07▼ | -1.96 (-2.18%) | 90.02 | 88.04 | 17,377,036 |
| BTOT | 50.1991▼ | -0.0554 (-0.11%) | 50.39 | 50.1991 | 1,500 |
| BTR | 26.1625▼ | -0.0358 (-0.14%) | 26.18 | 26.1625 | 1,779 |
| BUXX | 20.29 | +0.00 (+0.00%) | 20.29 | 20.27 | 207,500 |
| BWET | 32.66▲ | +0.78 (+2.45%) | 32.66 | 31.28 | 11,102 |
| BWIN | 26.64▲ | +0.47 (+1.80%) | 26.75 | 25.075 | 1,048,150 |
| BYRE | 25.504▲ | +0.254 (+1.01%) | 25.504 | 25.302 | 1,700 |
| BYRN | 16.85▼ | -0.65 (-3.71%) | 17.555 | 16.84 | 584,769 |
| CAMX | 33.2201▼ | -0.0664 (-0.20%) | 33.50 | 33.2201 | 195 |
| CAPN | 10.70▼ | -0.03 (-0.28%) | 10.81 | 10.70 | 8,170 |
| CAR | 125.63▲ | +1.06 (+0.85%) | 125.895 | 122.93 | 690,984 |
| CARY | 20.90▲ | +0.005 (+0.02%) | 20.90 | 20.86 | 151,600 |
| CAS | 26.478▼ | -0.291 (-1.09%) | 26.68 | 26.478 | 867 |
| CASI | 0.957▼ | -0.083 (-7.98%) | 1.0499 | 0.9501 | 27,108 |
| CATX | 2.33▼ | -0.15 (-6.05%) | 2.4702 | 2.32 | 1,337,665 |