Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.425▲ | +0.095 (+0.19%) | 49.43 | 49.425 | 2,431 |
| AACB | 10.54▲ | +0.01 (+0.09%) | 10.58 | 10.54 | 43,080 |
| AACG | 0.90▼ | -0.0102 (-1.12%) | 0.90 | 0.86 | 2,390 |
| AAMI | 89.78▲ | +3.29 (+3.80%) | 90.0354 | 86.50 | 493,497 |
| ABTS | 1.0307▲ | +0.0107 (+1.05%) | 1.10 | 1.03 | 2,366,288 |
| ACEP | 19.9759▲ | +0.1113 (+0.56%) | 19.9759 | 19.86 | 1,459 |
| ACIC | 10.925▲ | +0.305 (+2.87%) | 10.94 | 10.50 | 244,902 |
| ACOM | 21.455▼ | -0.285 (-1.31%) | 21.49 | 21.455 | 147 |
| ACTS | 26.3698▲ | +0.3381 (+1.30%) | 26.3698 | 26.0317 | 117 |
| ACTU | 1.06▼ | -0.05 (-4.50%) | 1.14 | 1.055 | 174,592 |
| ACVF | 54.49▲ | +0.4895 (+0.91%) | 54.5001 | 53.94 | 3,389 |
| ACWI | 157.94▲ | +1.51 (+0.97%) | 158.03 | 156.51 | 2,048,379 |
| ADAM | 9.44▲ | +0.37 (+4.08%) | 9.455 | 9.12 | 1,385,875 |
| ADBU | 24.27▲ | +0.12 (+0.50%) | 26.3401 | 24.27 | 31,243 |
| ADIV | 19.52▼ | -0.0348 (-0.18%) | 19.52 | 19.45 | 1,025 |
| ADPV | 45.00▲ | +0.27 (+0.60%) | 45.03 | 44.48 | 6,264 |
| AEHR | 91.71▲ | +11.73 (+14.67%) | 92.49 | 75.20 | 2,355,085 |
| AEO | 17.87▲ | +0.69 (+4.02%) | 17.875 | 17.33 | 4,594,469 |
| AFMC | 41.08▲ | +0.50 (+1.23%) | 41.08 | 40.61 | 28,873 |
| AFSC | 38.7117▲ | +0.6017 (+1.58%) | 38.7117 | 38.65 | 1,441 |
| AFSM | 40.64▲ | +0.70 (+1.75%) | 40.6482 | 40.115 | 20,409 |
| AGRW | 32.2828▲ | +0.6328 (+2.00%) | 32.2828 | 31.67 | 422 |
| AHG | 1.33▼ | -0.24 (-15.29%) | 1.49 | 1.33 | 13,160 |
| AHLT | 28.875▼ | -0.156 (-0.54%) | 28.8818 | 28.73 | 2,392 |
| AIBD | 52.28▼ | -3.70 (-6.61%) | 55.025 | 52.0801 | 7,649 |
| AIBU | 61.39▲ | +4.05 (+7.06%) | 61.475 | 57.65 | 10,808 |
| AIEQ | 50.1831▲ | +0.5531 (+1.11%) | 50.1831 | 49.78 | 3,985 |
| AIHS | 1.45▲ | +0.09 (+6.62%) | 1.45 | 1.3101 | 13,598 |
| AIIR | 6.62▲ | +0.32 (+5.08%) | 6.62 | 5.79 | 7,527 |
| AISP | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.745 | 245,365 |
| AIT | 351.90▲ | +6.69 (+1.94%) | 351.96 | 345.36 | 164,864 |
| AIVC | 106.40▲ | +3.47 (+3.37%) | 106.5399 | 102.35 | 7,491 |
| AIXC | 0.7878▲ | +0.126 (+19.04%) | 0.7897 | 0.65 | 26,383 |
| ALIT | 19.63▲ | +2.65 (+15.61%) | 19.68 | 17.785 | 561,700 |
| ALNY | 220.33▲ | +14.81 (+7.21%) | 220.48 | 208.035 | 3,319,011 |
| ALZN | 1.34▲ | +0.03 (+2.29%) | 1.35 | 1.29 | 27,644 |
| AMBO | 2.02▲ | +0.04 (+2.02%) | 2.17 | 2.02 | 1,667 |
| AMEM | 23.7694▲ | +0.0344 (+0.14%) | 23.7694 | 23.63 | 1,359 |
| AMGR | 25.0553▲ | +0.2613 (+1.05%) | 25.0553 | 24.78 | 5,478 |
| AMH | 34.51▲ | +1.09 (+3.26%) | 34.53 | 33.59 | 2,959,310 |
| AMKR | 50.84▲ | +0.97 (+1.95%) | 50.9883 | 47.39 | 5,795,853 |
| AMOM | 56.6698▲ | +0.3477 (+0.62%) | 56.6698 | 55.53 | 1,688 |
| AMRZ | 51.08▲ | +2.17 (+4.44%) | 51.19 | 49.50 | 2,798,425 |
| AMTM | 23.18▲ | +0.98 (+4.41%) | 23.23 | 22.195 | 1,301,530 |
| AMZA | 48.30▼ | -0.62 (-1.27%) | 48.92 | 48.22 | 63,908 |
| ANTA | 3.20▲ | +0.1488 (+4.88%) | 3.39 | 3.20 | 2,571 |
| AOK | 41.13▲ | +0.21 (+0.51%) | 41.13 | 41.00 | 193,142 |
| AOM | 49.37▲ | +0.29 (+0.59%) | 49.3858 | 49.05 | 78,099 |
| AOMR | 8.78▼ | -0.07 (-0.79%) | 8.98 | 8.78 | 153,037 |
| AOR | 69.06▲ | +0.53 (+0.77%) | 69.09 | 68.64 | 359,984 |
| APAC | 14.9318▲ | +4.7318 (+46.39%) | 14.9318 | 10.1922 | 24,143 |
| APIE | 39.37▲ | +0.30 (+0.77%) | 39.37 | 38.88 | 57,982 |
| APOG | 41.97▲ | +2.37 (+5.98%) | 42.04 | 40.11 | 179,203 |
| APPS | 9.00▲ | +0.94 (+11.66%) | 9.00 | 8.24 | 3,649,428 |
| APUE | 46.82▲ | +0.70 (+1.52%) | 46.84 | 46.5301 | 93,704 |
| ARBB | 4.295▲ | +0.295 (+7.37%) | 4.295 | 4.08 | 3,568 |
| ARCB | 137.57▼ | -6.78 (-4.70%) | 144.80 | 136.845 | 459,216 |
| ARIS | 14.39▲ | +1.03 (+7.71%) | 14.41 | 13.29 | 1,184,201 |
| ARMY | 25.9962▲ | +0.667 (+2.63%) | 25.9962 | 25.75 | 1,923 |
| ARRY | 5.675▲ | +0.455 (+8.72%) | 5.69 | 5.23 | 7,479,683 |
| ASA | 50.23▲ | +1.30 (+2.66%) | 50.34 | 48.92 | 50,539 |
| ASG | 5.27▲ | +0.13 (+2.53%) | 5.27 | 5.16 | 201,352 |
| ASHS | 40.3761▼ | -0.4439 (-1.09%) | 40.3761 | 40.145 | 3,423 |
| ASLE | 6.49▲ | +0.29 (+4.68%) | 6.495 | 6.27 | 233,775 |
| ASMF | 25.56▼ | -0.2782 (-1.08%) | 25.60 | 25.56 | 303 |
| ASRV | 4.63▲ | +0.06 (+1.31%) | 4.64 | 4.50 | 19,925 |
| ATAT | 35.16▲ | +0.83 (+2.42%) | 35.20 | 34.45 | 795,093 |
| ATCX | 2.66▼ | -0.135 (-4.83%) | 2.95 | 2.65 | 6,405 |
| ATNI | 24.64▲ | +0.83 (+3.49%) | 24.67 | 23.9061 | 70,379 |
| AUAU | 32.7055▲ | +0.5972 (+1.86%) | 32.7055 | 32.095 | 1,875 |
| AUC | 7.09▼ | -0.0999 (-1.39%) | 7.09 | 6.679 | 764 |
| AUGO | 56.61▲ | +2.04 (+3.74%) | 56.67 | 53.49 | 758,750 |
| AUMI | 78.535▲ | +1.6962 (+2.21%) | 78.58 | 75.74 | 7,297 |
| AVDS | 76.8726▲ | +0.4828 (+0.63%) | 76.88 | 76.37 | 13,429 |
| AVEE | 64.63▲ | +1.35 (+2.13%) | 64.63 | 63.86 | 30,729 |
| AVIR | 4.61▼ | -0.09 (-1.91%) | 4.73 | 4.60 | 226,702 |
| AVLV | 93.09▲ | +0.93 (+1.01%) | 93.13 | 92.31 | 802,667 |
| AVMV | 82.31▲ | +0.94 (+1.16%) | 82.31 | 81.68 | 37,513 |
| AVNV | 83.6564▲ | +0.6242 (+0.75%) | 83.70 | 83.10 | 2,969 |
| AVOS | 27.3621▲ | +0.1863 (+0.69%) | 27.3621 | 27.30 | 507 |
| AVSC | 73.70▲ | +1.36 (+1.88%) | 73.78 | 72.8271 | 295,656 |
| AVSU | 88.6683▲ | +1.2783 (+1.46%) | 88.71 | 87.72 | 7,369 |
| AVUQ | 66.58▲ | +1.17 (+1.79%) | 66.58 | 65.96 | 12,257 |
| AVUS | 129.31▲ | +1.71 (+1.34%) | 129.3599 | 127.90 | 294,056 |
| AVXX | 5.80▲ | +0.66 (+12.84%) | 5.8199 | 5.20 | 257,931 |
| AXON | 575.88▲ | +48.12 (+9.12%) | 577.44 | 546.37 | 1,088,457 |
| BALQ | 54.7482▲ | +0.5041 (+0.93%) | 54.76 | 53.81 | 4,910 |
| BAND | 43.47▲ | +4.33 (+11.06%) | 43.82 | 39.01 | 1,183,847 |
| BASV | 31.6769▲ | +0.485 (+1.55%) | 31.6769 | 31.49 | 12,077 |
| BATL | 1.41▼ | -0.04 (-2.76%) | 1.41 | 1.34 | 4,879,997 |
| BAVA | 17.7548▲ | +0.4348 (+2.51%) | 17.7548 | 17.66 | 154 |
| BBBI | 50.495▼ | -0.10 (-0.20%) | 50.5625 | 50.4861 | 15,326 |
| BBDO | 3.28▼ | -0.16 (-4.65%) | 3.44 | 3.275 | 147,248 |
| BBHM | 12.01▲ | +0.22 (+1.87%) | 12.01 | 11.90 | 62,281 |
| BBYY | 9.845▲ | +0.055 (+0.56%) | 9.87 | 9.845 | 1,755 |
| BCAX | 25.74▼ | -1.36 (-5.02%) | 26.85 | 25.70 | 385,852 |
| BCC | 83.03▲ | +6.65 (+8.71%) | 83.09 | 78.12 | 813,334 |
| BCDF | 32.3104▲ | +0.2454 (+0.77%) | 32.3104 | 32.14 | 261 |
| BCEM | 25.8927▲ | +0.0253 (+0.10%) | 25.8927 | 25.60 | 4,370 |
| BCSM | 24.60▲ | +0.55 (+2.29%) | 24.60 | 24.35 | 3,463 |