Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.8849▼ | -0.0851 (-0.17%) | 49.8849 | 49.88 | 170 |
| AADR | 80.6341▼ | -0.6559 (-0.81%) | 81.22 | 80.6341 | 1,477 |
| AAEQ | 52.0027▼ | -0.8218 (-1.56%) | 52.55 | 52.0027 | 307 |
| AAOI | 76.52▼ | -11.62 (-13.18%) | 88.215 | 76.01 | 11,867,749 |
| AAON | 84.87▼ | -8.87 (-9.46%) | 92.36 | 84.66 | 2,026,129 |
| ABCS | 35.7083▼ | -0.0456 (-0.13%) | 35.85 | 35.7083 | 1,140 |
| ABEQ | 38.5633▼ | -0.1066 (-0.28%) | 38.73 | 38.56 | 7,001 |
| ABLV | 0.83▼ | -0.04 (-4.60%) | 0.8699 | 0.83 | 30,655 |
| ACGR | 64.6382▼ | -1.0989 (-1.67%) | 65.155 | 64.6382 | 242 |
| ACHR | 4.48▼ | -0.34 (-7.05%) | 4.8265 | 4.47 | 25,596,869 |
| ACLO | 50.46▼ | -0.03 (-0.06%) | 50.52 | 50.46 | 10,260 |
| ACTS | 25.02▼ | -0.78 (-3.02%) | 25.26 | 25.02 | 18,781 |
| ACVF | 52.8207▼ | -0.803 (-1.50%) | 53.61 | 52.82 | 1,938 |
| ACVT | 27.985▼ | -0.14 (-0.50%) | 28.06 | 27.985 | 324 |
| ADPV | 43.6858▼ | -0.9121 (-2.05%) | 44.53 | 43.6858 | 6,373 |
| ADSE | 12.08▲ | +0.10 (+0.83%) | 12.08 | 11.96 | 25,551 |
| ADVE | 44.4081▼ | -0.5491 (-1.22%) | 44.77 | 44.4081 | 888 |
| AEAQ | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 651,975 |
| AEE | 109.97▼ | -2.54 (-2.26%) | 112.90 | 109.82 | 1,120,528 |
| AEF | 8.10▼ | -0.32 (-3.80%) | 8.36 | 8.10 | 76,646 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.85 | 14.82 | 4,015,464 |
| AEYE | 5.72▼ | -0.35 (-5.77%) | 6.10 | 5.70 | 93,776 |
| AFGR | 35.2114▼ | -0.4282 (-1.20%) | 35.60 | 35.2114 | 3,941 |
| AFOS | 41.4803▼ | -1.1835 (-2.77%) | 42.49 | 41.4803 | 16,710 |
| AGIG | 0.92▼ | -0.03 (-3.16%) | 0.98 | 0.92 | 69,532 |
| AGIQ | 22.8239▼ | -0.2861 (-1.24%) | 23.39 | 22.8239 | 1,586 |
| AGQI | 18.0442▼ | -0.0466 (-0.26%) | 18.1154 | 18.0442 | 687 |
| AGRO | 9.71▼ | -0.33 (-3.29%) | 10.105 | 9.67 | 691,016 |
| AGRW | 30.4797▼ | -0.5014 (-1.62%) | 30.88 | 30.4797 | 899 |
| AGX | 492.35▼ | -30.35 (-5.81%) | 523.38 | 488.50 | 299,367 |
| AHD | 25.42▼ | -0.105 (-0.41%) | 25.52 | 25.42 | 850 |
| AIMS | 27.8003▼ | -0.4614 (-1.63%) | 28.00 | 27.8003 | 3,166 |
| AIRS | 4.355▼ | -0.305 (-6.55%) | 4.6551 | 4.3307 | 426,125 |
| AIVC | 94.60▼ | -2.87 (-2.94%) | 97.82 | 94.60 | 8,649 |
| ALIL | 29.9668▼ | -0.9391 (-3.04%) | 30.31 | 29.9668 | 612 |
| ALTG | 5.97▼ | -0.40 (-6.28%) | 6.35 | 5.95 | 140,179 |
| ALTY | 12.315▼ | -0.075 (-0.61%) | 12.46 | 12.315 | 5,582 |
| ALZN | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.26 | 18,034 |
| AMEM | 23.0693▼ | -0.4282 (-1.82%) | 23.16 | 23.0693 | 289 |
| ANDE | 70.17▼ | -3.02 (-4.13%) | 73.97 | 70.00 | 312,603 |
| ANEL | 17.644▼ | -2.8134 (-13.75%) | 19.55 | 17.4601 | 61,462 |
| ANEW | 51.1412▼ | -0.4108 (-0.80%) | 51.185 | 51.1412 | 127 |
| ANTX | 5.02▲ | +0.32 (+6.81%) | 5.05 | 4.64 | 181,001 |
| ANV | 24.92▼ | -0.0715 (-0.29%) | 25.07 | 24.92 | 380 |
| APO | 119.77▼ | -4.92 (-3.95%) | 124.055 | 119.69 | 2,778,285 |
| ARAI | 0.2354▼ | -0.0191 (-7.50%) | 0.2659 | 0.233 | 399,163 |
| ARKO | 7.74▼ | -0.29 (-3.61%) | 8.03 | 7.72 | 514,982 |
| ARMG | 14.60▼ | -2.87 (-16.43%) | 17.22 | 14.331 | 664,912 |
| ARMH | 9.5755▼ | -0.8946 (-8.54%) | 10.45 | 9.53 | 30,989 |
| ARMY | 24.8997▼ | -0.3964 (-1.57%) | 25.18 | 24.8997 | 1,252 |
| ARVR | 53.9813▲ | +0.2171 (+0.40%) | 54.47 | 53.9813 | 346 |
| ASCI | 34.9271▼ | -0.5789 (-1.63%) | 35.16 | 34.9271 | 1,096 |
| ASGM | 30.3827▼ | -0.4122 (-1.34%) | 30.705 | 30.3827 | 138 |
| ASIA | 38.60▼ | -0.6183 (-1.58%) | 38.92 | 38.60 | 2,370 |
| ASLV | 30.2534▼ | -0.4016 (-1.31%) | 30.65 | 30.2534 | 1,735 |
| ASTE | 51.00▼ | -3.89 (-7.09%) | 55.16 | 50.82 | 281,869 |
| ATC | 21.6839▼ | -0.6211 (-2.78%) | 21.91 | 21.6839 | 132 |
| ATOM | 4.465▼ | -0.365 (-7.56%) | 4.88 | 4.46 | 722,263 |
| AUMI | 77.3081▼ | -0.699 (-0.90%) | 77.3081 | 76.17 | 4,295 |
| AVAV | 142.12▼ | -14.23 (-9.10%) | 155.30 | 141.68 | 1,271,997 |
| AVEX | 14.36▼ | -0.85 (-5.59%) | 15.76 | 14.26 | 1,113,233 |
| AVGV | 84.73▼ | -0.90 (-1.05%) | 85.85 | 84.685 | 95,455 |
| AVTM | 52.6391▼ | -0.9626 (-1.80%) | 53.64 | 52.6386 | 7,016 |
| AVXX | 4.69▼ | -1.03 (-18.01%) | 5.61 | 4.66 | 270,312 |
| AXSM | 227.42▼ | -6.78 (-2.89%) | 235.91 | 227.00 | 522,973 |
| AXTI | 36.97▼ | -5.79 (-13.54%) | 44.57 | 36.73 | 7,836,644 |
| BALQ | 51.4845▼ | -1.2365 (-2.35%) | 52.66 | 51.4845 | 3,488 |
| BANF | 113.47▼ | -2.25 (-1.94%) | 115.29 | 113.25 | 136,368 |
| BAVA | 17.2143▼ | -0.6157 (-3.45%) | 17.34 | 17.2143 | 647 |
| BBBL | 45.9768▼ | -0.4744 (-1.02%) | 46.33 | 45.9768 | 823 |
| BBHM | 11.66▼ | -0.25 (-2.10%) | 11.81 | 11.66 | 73,020 |
| BBUL | 11.1867▼ | -0.8414 (-7.00%) | 12.23 | 11.1867 | 2,150 |
| BCAB | 3.22▼ | -0.31 (-8.78%) | 3.39 | 3.215 | 17,602 |
| BCTK | 26.4291▼ | -0.9274 (-3.39%) | 27.33 | 26.4291 | 29,299 |
| BCTX | 3.40▼ | -0.07 (-2.02%) | 3.62 | 3.398 | 46,108 |
| BCUS | 34.2883▼ | -0.6673 (-1.91%) | 34.82 | 34.2883 | 8,484 |
| BDCI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 74,886 |
| BDIV | 24.5633▼ | -0.2975 (-1.20%) | 24.75 | 24.5633 | 1,783 |
| BEDY | 29.5848▼ | -0.3352 (-1.12%) | 30.16 | 29.575 | 26,861 |
| BEEX | 26.7993▼ | -0.2006 (-0.74%) | 26.88 | 26.7993 | 164 |
| BELT | 36.6316▼ | -1.1883 (-3.14%) | 36.98 | 36.6316 | 825 |
| BGSF | 5.36▲ | +0.08 (+1.52%) | 5.36 | 5.0301 | 7,003 |
| BIB | 98.708▼ | -1.762 (-1.75%) | 101.54 | 98.49 | 2,432 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 6,323,639 |
| BITC | 36.2052▼ | -0.1418 (-0.39%) | 36.72 | 36.2052 | 960 |
| BITQ | 21.35▼ | -1.69 (-7.34%) | 22.92 | 21.28 | 119,264 |
| BITS | 53.3054▼ | -2.4706 (-4.43%) | 55.74 | 53.3054 | 1,263 |
| BIZD | 12.45▼ | -0.20 (-1.58%) | 12.68 | 12.435 | 2,521,494 |
| BJ | 99.99▲ | +2.83 (+2.91%) | 100.26 | 96.56 | 1,647,295 |
| BKFI | 23.5357▼ | -0.0993 (-0.42%) | 23.63 | 23.5357 | 6,448 |
| BKMC | 39.8443▼ | -0.6491 (-1.60%) | 40.51 | 39.8443 | 10,588 |
| BKR | 58.72▲ | +0.26 (+0.44%) | 60.46 | 58.54 | 20,160,571 |
| BKUI | 49.715▲ | +0.02 (+0.04%) | 49.715 | 49.69 | 6,601 |
| BLCV | 42.0107▼ | -0.5496 (-1.29%) | 42.51 | 42.0107 | 13,023 |
| BLOK | 56.21▼ | -3.24 (-5.45%) | 59.22 | 56.14 | 249,714 |
| BLOX | 12.38▼ | -0.98 (-7.34%) | 13.195 | 12.36 | 585,074 |
| BLRK | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.07 | 2,573 |
| BMO | 175.29▼ | -5.34 (-2.96%) | 180.08 | 175.21 | 3,172,789 |
| BMVP | 53.6808▼ | -0.5898 (-1.09%) | 53.9701 | 53.6808 | 240 |
| BMY | 63.10▼ | -0.50 (-0.79%) | 63.91 | 63.10 | 7,820,723 |