Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for May 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.62 -3.03 (-2.55%) 118.11 113.28 2,688,815
AADR 85.66 -0.09 (-0.10%) 85.67 85.66 5,248
AAEQ 52.6478 +0.4169 (+0.80%) 52.6478 52.59 1,489
AALG 11.792 +0.3176 (+2.77%) 11.792 11.40 91,082
AAP 56.15 -1.08 (-1.89%) 57.55 55.04 1,258,695
AAUS 58.9993 +0.4577 (+0.78%) 58.9993 58.96 315
ABCS 32.0641 +0.0756 (+0.24%) 32.0641 31.9736 2,005
ABIG 33.6426 +0.2345 (+0.70%) 33.68 33.59 2,521
ABNG 18.0816 +0.2171 (+1.22%) 19.36 17.85 13,842
ACCO 4.04 -0.02 (-0.49%) 4.14 4.0203 612,670
ACEP 19.3747 +0.2253 (+1.18%) 19.3747 19.31 206
ACP 5.36 +0.02 (+0.37%) 5.36 5.34 290,955
ACRE 5.14 +0.09 (+1.78%) 5.265 5.06 472,540
ADAG 3.69 +0.11 (+3.07%) 3.74 3.43 103,466
ADI 416.52 +8.00 (+1.96%) 418.75 413.61 3,703,452
ADM 77.66 +0.13 (+0.17%) 78.29 77.06 2,232,520
ADNT 22.78 +0.92 (+4.21%) 22.92 21.635 1,098,364
ADV 39.78 -4.65 (-10.47%) 44.00 37.07 87,006
AEO 16.68 +0.04 (+0.24%) 16.99 16.45 1,983,169
AFBI 22.46 +0.00 (+0.00%) 22.475 22.452 705
AFIX 24.935 +0.07 (+0.28%) 24.9599 24.93 5,725
AGGA 25.14 +0.035 (+0.14%) 25.16 25.14 4,838
AGIQ 23.4294 +0.3372 (+1.46%) 23.4294 23.10 12,198
AGM.A 135.3001 +0.00 (+0.00%) 135.3001 135.2801 347
AGZ 109.40 +0.1274 (+0.12%) 109.48 109.32 8,822
AHLT 29.0608 +0.1635 (+0.57%) 29.0608 28.94 938
AIMS 27.0372 +0.2273 (+0.85%) 27.13 26.91 2,025
AINP 25.085 +0.055 (+0.22%) 25.085 25.07 960
AIRT 21.18 +0.00 (+0.00%) 22.375 20.805 299
ALAB 199.79 +4.14 (+2.12%) 203.4999 189.69 4,460,672
ALGT 83.03 +0.85 (+1.03%) 83.88 82.18 456,846
ALIL 30.7559 +0.221 (+0.72%) 30.7559 30.70 9,283
ALLE 134.37 -2.44 (-1.78%) 137.19 134.16 800,899
AMTX 2.59 -0.53 (-16.99%) 3.15 2.54 2,559,638
AN 205.97 +0.68 (+0.33%) 207.615 203.40 168,955
ANTA 7.9301 -1.8099 (-18.58%) 9.63 7.9301 6,407
APD 295.41 +0.42 (+0.14%) 299.50 295.25 606,964
APRE 0.9799 +0.0992 (+11.26%) 1.06 0.9027 974,497
ARB 29.49 +0.07 (+0.24%) 29.53 29.38 14,751
ARL 13.81 +0.30 (+2.22%) 13.81 13.45 851
ASCE 32.565 +0.275 (+0.85%) 32.565 32.36 20,867
ASGM 31.355 +0.2629 (+0.85%) 31.355 31.355 100
ASO 54.11 +0.56 (+1.05%) 54.82 52.63 1,036,402
ASR 308.99 -3.26 (-1.04%) 315.06 307.335 54,487
ASUR 9.20 +0.02 (+0.22%) 9.3655 8.80 41,257
ATEN 27.80 +0.53 (+1.94%) 28.10 26.91 652,390
ATS 35.38 +0.74 (+2.14%) 35.70 34.33 172,918
ATXG 5.06 +0.17 (+3.48%) 5.10 4.83 3,729
AUBN 23.75 +0.61 (+2.64%) 23.75 23.50 1,785
AUDC 8.42 +0.07 (+0.84%) 8.44 8.23 66,457
AUSM 25.06 +0.00 (+0.00%) 25.09 25.05 6,944
AUUD 1.46 -0.11 (-7.01%) 1.57 1.46 342,636
AVA 40.82 -0.16 (-0.39%) 41.2099 40.65 311,043
AVB 184.08 -1.71 (-0.92%) 186.07 183.26 1,548,711
AVMC 77.50 +0.12 (+0.16%) 77.6629 77.39 24,067
AVMU 46.335 +0.025 (+0.05%) 46.40 46.26 11,744
AVSC 68.535 +0.405 (+0.59%) 68.6999 68.0688 169,937
AVSF 46.70 +0.08 (+0.17%) 46.70 46.675 50,267
AVTR 8.31 +0.00 (+0.00%) 8.395 8.10 13,665,502
AWAY 17.97 +0.3665 (+2.08%) 18.13 17.83 9,314
AXPG 11.8806 -0.2229 (-1.84%) 12.045 11.75 9,116
AXTA 29.13 +0.56 (+1.96%) 29.41 28.72 1,489,218
AZTA 19.22 +0.65 (+3.50%) 19.545 18.11 1,022,031
BAVA 26.5791 +1.1285 (+4.43%) 26.5791 26.18 269
BBBI 51.5729 +0.1529 (+0.30%) 51.63 51.53 1,638
BBBS 51.10 +0.055 (+0.11%) 51.1395 51.08 33,144
BBD 3.75 +0.01 (+0.27%) 3.83 3.74 23,665,352
BBDC 8.87 -0.03 (-0.34%) 9.07 8.77 1,433,147
BBDO 3.37 +0.04 (+1.20%) 3.41 3.34 89,153
BBY 59.40 +0.86 (+1.47%) 59.46 58.00 1,877,957
BC 81.71 +0.94 (+1.16%) 83.217 80.565 413,860
BCAB 4.84 +0.49 (+11.26%) 5.18 4.36 58,327
BCAL 19.25 +0.18 (+0.94%) 19.29 19.00 139,593
BCD 37.38 +0.13 (+0.35%) 37.46 37.04 128,209
BCGS 27.3303 +0.2494 (+0.92%) 27.53 27.3303 6,483
BCIC 8.35 +0.49 (+6.23%) 8.37 8.07 178,209
BCSF 13.66 -0.15 (-1.09%) 13.82 13.47 309,372
BCV 24.95 -0.04 (-0.16%) 25.065 24.85 5,835
BDVG 13.65 +0.1096 (+0.81%) 13.66 13.6008 29,239
BEDZ 34.061 -0.0789 (-0.23%) 34.061 34.061 100
BELT 39.9844 +0.4673 (+1.18%) 40.04 39.775 1,980
BESO 26.2141 +0.6361 (+2.49%) 26.22 25.56 669
BF.A 28.36 +0.16 (+0.57%) 28.58 27.67 147,389
BFC 146.62 +1.62 (+1.12%) 146.76 144.53 52,281
BFST 27.68 +0.10 (+0.36%) 27.81 27.53 104,404
BGM 0.293 +0.0068 (+2.38%) 0.3099 0.28 145,216
BGR 15.83 -0.11 (-0.69%) 15.9865 15.77 45,143
BILZ 100.76 +0.05 (+0.05%) 100.76 100.74 169,051
BITS 70.5629 +0.4829 (+0.69%) 71.40 69.4601 2,482
BIV 77.01 +0.21 (+0.27%) 77.09 76.97 2,082,267
BIXI 9.9595 +0.0084 (+0.08%) 10.00 9.9595 3,623
BIZD 12.90 -0.13 (-1.00%) 13.01 12.75 4,430,391
BK 130.50 -0.19 (-0.15%) 131.615 130.16 3,815,454
BKF 42.715 -0.0339 (-0.08%) 42.99 42.68 2,575
BLIN 1.02 +0.01 (+0.99%) 1.04 1.01 12,552
BLST 25.115 +0.025 (+0.10%) 25.12 25.115 5,637
BMED 27.747 -0.2099 (-0.75%) 27.75 27.747 582
BMGL 0.759 -0.001 (-0.13%) 0.779 0.6916 13,043
BMN 25.705 -0.145 (-0.56%) 25.9286 25.19 11,164
BNDD 98.001 +0.172 (+0.18%) 98.001 98.001 100