Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.31▲ | +0.015 (+0.15%) | 10.31 | 10.305 | 2,479 |
| AAPG | 27.89▼ | -0.33 (-1.17%) | 28.30 | 27.89 | 3,200 |
| ABEQ | 36.44▲ | +0.39 (+1.08%) | 36.44 | 36.18 | 12,579 |
| ACFN | 20.81▲ | +1.37 (+7.05%) | 20.95 | 19.50 | 28,132 |
| ACLO | 50.36▲ | +0.025 (+0.05%) | 50.36 | 50.346 | 3,000 |
| ACNT | 16.40▲ | +0.24 (+1.49%) | 16.40 | 16.10 | 35,427 |
| ACV | 27.10▲ | +0.29 (+1.08%) | 27.11 | 26.71 | 26,500 |
| ADIL | 0.2335▼ | -0.0035 (-1.48%) | 0.244 | 0.2333 | 274,695 |
| AEM | 186.47▲ | +4.40 (+2.42%) | 186.53 | 178.51 | 2,197,717 |
| AETH | 35.93▼ | -0.365 (-1.01%) | 36.14 | 35.93 | 718 |
| AFBI | 20.43▲ | +0.095 (+0.47%) | 20.43 | 20.18 | 1,973 |
| AG | 17.90▼ | -0.04 (-0.22%) | 17.99 | 17.02 | 12,820,700 |
| AGEM | 40.02▲ | +0.055 (+0.14%) | 40.04 | 39.75 | 10,800 |
| AGIQ | 23.53▼ | -0.21 (-0.88%) | 23.75 | 23.52 | 5,513 |
| AGL | 0.9037▲ | +0.1229 (+15.74%) | 0.904 | 0.777 | 10,482,303 |
| AGRO | 7.91▲ | +0.21 (+2.73%) | 7.92 | 7.70 | 709,270 |
| AGZ | 110.03▼ | -0.415 (-0.38%) | 110.32 | 110.03 | 16,582 |
| AINP | 25.30▼ | -0.025 (-0.10%) | 25.30 | 25.29 | 9,500 |
| AIRI | 3.32▲ | +0.22 (+7.10%) | 3.33 | 3.1234 | 215,932 |
| AKO.A | 22.89▼ | -0.33 (-1.42%) | 22.89 | 21.82 | 1,600 |
| ALBT | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.20 | 25,915 |
| ALDF | 10.51▲ | +0.015 (+0.14%) | 10.51 | 10.50 | 9,200 |
| ALF | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.66 | 11,628 |
| ALIL | 30.048▲ | +0.428 (+1.44%) | 30.048 | 29.82 | 600 |
| AMAX | 8.0261▲ | +0.0173 (+0.22%) | 8.03 | 7.97 | 9,304 |
| AMS | 2.17▲ | +0.02 (+0.93%) | 2.17 | 2.13 | 15,449 |
| APLM | 22.52▲ | +1.72 (+8.27%) | 22.65 | 20.80 | 30,049 |
| AQWA | 19.22▲ | +0.305 (+1.61%) | 19.22 | 18.89 | 3,031 |
| ARHS | 11.12▲ | +0.26 (+2.39%) | 11.15 | 10.72 | 1,945,503 |
| ARP | 30.818▲ | +0.1263 (+0.41%) | 30.818 | 30.65 | 15,988 |
| ARVR | 50.1151▼ | -0.5699 (-1.12%) | 50.45 | 50.1151 | 224 |
| ASIA | 35.731▼ | -0.053 (-0.15%) | 35.731 | 35.61 | 900 |
| ASNS | 0.495▼ | -0.015 (-2.94%) | 0.5399 | 0.495 | 278,343 |
| ATGE | 113.12▲ | +3.17 (+2.88%) | 113.12 | 109.75 | 313,046 |
| AUAU | 38.9242▼ | -0.0558 (-0.14%) | 38.9242 | 37.97 | 1,448 |
| AVAL | 4.14▲ | +0.09 (+2.22%) | 4.15 | 4.05 | 61,200 |
| AVBC | 16.93▲ | +0.40 (+2.42%) | 16.96 | 16.44 | 71,346 |
| AVDV | 96.49▲ | +0.28 (+0.29%) | 96.49 | 95.73 | 857,008 |
| AVGV | 75.60▲ | +0.59 (+0.79%) | 75.60 | 74.946 | 23,600 |
| AVK | 12.78 | +0.00 (+0.00%) | 12.79 | 12.70 | 135,100 |
| AVMA | 67.52▲ | +0.213 (+0.32%) | 67.52 | 67.30 | 1,300 |
| AVNM | 75.08 | +0.00 (+0.00%) | 75.08 | 74.65 | 30,100 |
| AVO | 12.08▲ | +0.29 (+2.46%) | 12.09 | 11.78 | 480,015 |
| AVSD | 75.693▲ | +0.063 (+0.08%) | 75.693 | 75.38 | 9,900 |
| AWI | 195.73▲ | +6.34 (+3.35%) | 195.80 | 189.00 | 336,664 |
| AXR | 19.69▲ | +0.45 (+2.34%) | 19.70 | 19.09 | 5,300 |
| AZNH | 55.6266▼ | -0.4654 (-0.83%) | 56.38 | 55.6266 | 2,533 |
| BAB | 27.27▼ | -0.12 (-0.44%) | 27.275 | 27.2032 | 145,599 |
| BAP | 303.84▲ | +10.14 (+3.45%) | 304.24 | 294.05 | 371,300 |
| BAR | 44.10▲ | +0.24 (+0.55%) | 44.1045 | 43.58 | 637,909 |
| BATRK | 40.27▲ | +0.87 (+2.21%) | 40.28 | 39.12 | 295,454 |
| BAYA | 11.72▼ | -0.12 (-1.01%) | 11.80 | 11.72 | 2,341 |
| BBYY | 19.857▲ | +1.01 (+5.36%) | 19.86 | 18.85 | 5,200 |
| BCO | 123.90▲ | +4.93 (+4.14%) | 123.92 | 118.43 | 421,508 |
| BETH | 53.0257▼ | -0.1753 (-0.33%) | 53.0257 | 52.08 | 1,967 |
| BETR | 37.44▲ | +3.66 (+10.83%) | 37.60 | 33.65 | 654,195 |
| BFOR | 85.2495▲ | +0.466 (+0.55%) | 85.2546 | 84.60 | 7,082 |
| BGRO | 38.5587▼ | -0.4153 (-1.07%) | 38.5587 | 38.39 | 290 |
| BJK | 40.50▲ | +0.665 (+1.67%) | 40.50 | 40.11 | 770 |
| BKCG | 37.191▲ | +0.017 (+0.05%) | 37.191 | 37.10 | 800 |
| BLES | 44.17▲ | +0.16 (+0.36%) | 44.17 | 43.90 | 10,629 |
| BLRX | 2.98▲ | +0.07 (+2.41%) | 2.99 | 2.90 | 16,400 |
| BLW | 13.71▲ | +0.05 (+0.37%) | 13.71 | 13.64 | 92,500 |
| BLX | 44.20▲ | +1.12 (+2.60%) | 44.23 | 42.9937 | 129,044 |
| BMAX | 23.697▲ | +0.442 (+1.90%) | 23.697 | 23.38 | 800 |
| BMHL | 3.44▼ | -0.285 (-7.65%) | 3.70 | 3.42 | 3,596 |
| BMI | 174.10▲ | +7.41 (+4.45%) | 174.11 | 166.36 | 216,799 |
| BNDP | 75.0775▼ | -0.0975 (-0.13%) | 75.16 | 75.075 | 36,547 |
| BOAT | 33.25▲ | +0.50 (+1.53%) | 33.25 | 32.75 | 26,900 |
| BPH | 53.09▲ | +0.806 (+1.54%) | 53.09 | 52.18 | 300 |
| BPRE | 15.36▲ | +0.65 (+4.42%) | 15.36 | 14.65 | 1,201,076 |
| BRBI | 13.64▲ | +0.04 (+0.29%) | 14.55 | 13.64 | 13,133 |
| BREM | 51.175▼ | -0.13 (-0.25%) | 51.175 | 51.11 | 300 |
| BRIE | 27.14▲ | +0.02 (+0.07%) | 27.1486 | 27.05 | 5,183 |
| BRNS | 0.7579▲ | +0.0329 (+4.54%) | 0.7595 | 0.7125 | 69,969 |
| BRW | 6.97▼ | -0.05 (-0.71%) | 7.04 | 6.97 | 467,100 |
| BRZU | 85.36▲ | +1.05 (+1.25%) | 85.36 | 84.38 | 9,282 |
| BSBK | 8.44▼ | -0.1899 (-2.20%) | 8.6399 | 8.44 | 346 |
| BSCR | 19.74▼ | -0.005 (-0.03%) | 19.75 | 19.74 | 944,410 |
| BSCU | 16.91▼ | -0.03 (-0.18%) | 16.93 | 16.91 | 1,035,500 |
| BSCV | 16.69▼ | -0.04 (-0.24%) | 16.71 | 16.69 | 827,900 |
| BTA | 9.51▲ | +0.11 (+1.17%) | 9.51 | 9.40 | 63,900 |
| BTGD | 36.87▲ | +0.19 (+0.52%) | 36.87 | 35.8101 | 19,158 |
| BTOC | 0.5688▲ | +0.0289 (+5.35%) | 0.5688 | 0.5305 | 21,929 |
| BU | 30.4166▲ | +0.0994 (+0.33%) | 30.4166 | 29.105 | 1,133 |
| BWEB | 74.2092▲ | +0.0315 (+0.04%) | 74.2092 | 73.9199 | 366 |
| BYRE | 24.681▲ | +0.156 (+0.64%) | 24.681 | 24.50 | 1,000 |
| CA | 25.09▲ | +0.015 (+0.06%) | 25.14 | 25.09 | 600 |
| CAAA | 20.52▼ | -0.022 (-0.11%) | 20.55 | 20.52 | 1,200 |
| CAEP | 10.22▼ | -0.01 (-0.10%) | 10.26 | 10.22 | 142,334 |
| CALX | 51.50▼ | -1.18 (-2.24%) | 52.825 | 51.375 | 1,036,588 |
| CAPN | 10.67▼ | -0.14 (-1.30%) | 10.75 | 10.67 | 1,100 |
| CART | 43.03▼ | -1.64 (-3.67%) | 44.77 | 43.015 | 4,505,404 |
| CBLS | 28.5723▲ | +0.1829 (+0.64%) | 28.5723 | 28.43 | 888 |
| CBNK | 28.89▲ | +0.52 (+1.83%) | 28.93 | 28.20 | 44,619 |
| CBUS | 2.05▼ | -0.43 (-17.34%) | 2.45 | 2.045 | 540,997 |
| CCFE | 27.9324▲ | +0.4592 (+1.67%) | 28.04 | 27.9324 | 144 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 1,442 |
| CCNR | 34.1482▲ | +0.3269 (+0.97%) | 34.18 | 33.73 | 4,851 |
| CDE | 19.62▲ | +0.35 (+1.82%) | 19.65 | 18.52 | 16,335,700 |