Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.3692▲ | +0.2335 (+0.63%) | 37.3831 | 37.14 | 3,633 |
| ACH | 2.74▼ | -0.17 (-5.84%) | 2.94 | 2.735 | 1,117,604 |
| ACNB | 53.34▲ | +1.31 (+2.52%) | 53.34 | 52.05 | 42,779 |
| ADP | 222.94▲ | +8.46 (+3.94%) | 223.31 | 215.13 | 3,233,548 |
| ADSE | 11.49▼ | -0.01 (-0.09%) | 11.49 | 10.60 | 2,327 |
| ADVE | 45.9467▼ | -0.1413 (-0.31%) | 46.16 | 45.9467 | 204 |
| AETH | 32.5748▲ | +0.0098 (+0.03%) | 32.5748 | 32.4901 | 353 |
| AEYE | 7.26▲ | +0.33 (+4.76%) | 7.30 | 6.90 | 124,056 |
| AG | 19.73▼ | -0.69 (-3.38%) | 20.815 | 19.625 | 11,215,915 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 117 |
| AHR | 50.09▲ | +0.74 (+1.50%) | 50.16 | 49.25 | 1,011,309 |
| AIG | 78.36▲ | +2.25 (+2.96%) | 78.36 | 76.03 | 1,905,170 |
| AINP | 24.895 | +0.00 (+0.00%) | 24.92 | 24.895 | 2,423 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 294 |
| ALBT | 0.3207▼ | -0.0201 (-5.90%) | 0.3459 | 0.3207 | 70,863 |
| ALIL | 29.8868▼ | -0.3129 (-1.04%) | 30.0299 | 29.8868 | 1,000 |
| ALRS | 27.06▲ | +0.51 (+1.92%) | 27.07 | 26.59 | 81,424 |
| ALSN | 114.06▼ | -2.93 (-2.50%) | 117.4007 | 114.03 | 966,440 |
| ALZN | 1.02 | +0.00 (+0.00%) | 1.05 | 1.02 | 13,247 |
| AMID | 34.2357▼ | -0.1706 (-0.50%) | 34.38 | 34.22 | 3,209 |
| AMRN | 14.06▼ | -0.50 (-3.43%) | 14.60 | 14.01 | 38,348 |
| ANDG | 37.30▲ | +2.20 (+6.27%) | 37.46 | 35.235 | 331,017 |
| APPN | 21.10▲ | +1.57 (+8.04%) | 21.12 | 19.32 | 1,176,380 |
| ARAI | 0.63▼ | -0.0408 (-6.08%) | 0.672 | 0.63 | 848,294 |
| ARAY | 0.2927▲ | +0.0227 (+8.41%) | 0.2945 | 0.25 | 17,226,158 |
| ARCC | 18.72▼ | -0.18 (-0.95%) | 18.94 | 18.7043 | 5,736,634 |
| ARGX | 776.26▼ | -23.06 (-2.88%) | 799.11 | 775.87 | 306,203 |
| AROC | 38.62▲ | +1.19 (+3.18%) | 38.64 | 37.20 | 1,016,837 |
| ARQT | 20.03▼ | -1.29 (-6.05%) | 21.335 | 19.96 | 1,340,117 |
| ARTC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.865 | 112,077 |
| ARVR | 53.385▼ | -0.7194 (-1.33%) | 54.25 | 53.385 | 3,030 |
| ASHS | 45.32▲ | +0.0245 (+0.05%) | 45.55 | 45.30 | 10,287 |
| ASLE | 6.27▼ | -0.13 (-2.03%) | 6.50 | 6.265 | 418,161 |
| ASPN | 5.33▼ | -0.27 (-4.82%) | 5.61 | 5.315 | 1,162,456 |
| ATCH | 0.229▲ | +0.008 (+3.62%) | 0.229 | 0.2121 | 1,420,049 |
| ATCL | 25.269▲ | +0.004 (+0.02%) | 25.29 | 25.265 | 12,824 |
| ATGL | 15.2847▼ | -0.9153 (-5.65%) | 16.60 | 15.0001 | 5,165 |
| ATOM | 8.005▼ | -0.795 (-9.03%) | 9.075 | 7.93 | 1,523,826 |
| ATXG | 4.50▼ | -0.35 (-7.22%) | 4.85 | 4.50 | 9,300 |
| AUMI | 91.2398▼ | -0.3914 (-0.43%) | 92.75 | 91.13 | 8,455 |
| AUPH | 15.60▲ | +0.32 (+2.09%) | 15.645 | 15.15 | 1,179,053 |
| AUSF | 48.89▲ | +0.69 (+1.43%) | 48.90 | 48.36 | 87,192 |
| AVB | 185.25▲ | +4.41 (+2.44%) | 185.41 | 181.27 | 599,536 |
| AVR | 7.57▲ | +0.33 (+4.56%) | 7.60 | 7.22 | 1,047,573 |
| AVRE | 47.08▲ | +0.42 (+0.90%) | 47.09 | 46.68 | 41,389 |
| AXR | 24.15▼ | -1.04 (-4.13%) | 25.00 | 24.15 | 11,557 |
| AXTI | 105.88▼ | -17.90 (-14.46%) | 125.50 | 105.17 | 11,691,084 |
| BACC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 2,551 |
| BAIV | 25.225▲ | +0.325 (+1.31%) | 25.225 | 25.08 | 17,937 |
| BAVA | 24.6587▼ | -0.9198 (-3.60%) | 24.6587 | 24.2901 | 2,519 |
| BBBS | 50.87▼ | -0.025 (-0.05%) | 50.9535 | 50.87 | 23,756 |
| BBLU | 16.425▲ | +0.085 (+0.52%) | 16.425 | 16.30 | 91,844 |
| BBP | 84.3506▼ | -1.4721 (-1.72%) | 86.33 | 84.3506 | 4,225 |
| BCAL | 18.95▲ | +0.35 (+1.88%) | 18.97 | 18.61 | 109,511 |
| BCEM | 26.769▼ | -0.2858 (-1.06%) | 27.03 | 26.769 | 3,104 |
| BCOR | 25.5048▼ | -0.8358 (-3.17%) | 25.5048 | 25.161 | 629 |
| BDVG | 13.8058▲ | +0.0935 (+0.68%) | 13.8058 | 13.65 | 896 |
| BEAG | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.55 | 56,111 |
| BEDZ | 33.3807▲ | +0.2917 (+0.88%) | 33.55 | 33.38 | 563 |
| BEEM | 1.43▼ | -0.30 (-17.34%) | 1.605 | 1.42 | 987,787 |
| BETZ | 18.5084▲ | +0.2872 (+1.58%) | 18.5084 | 18.1839 | 5,741 |
| BGL | 0.8446▼ | -0.1057 (-11.12%) | 0.9581 | 0.8376 | 642,338 |
| BGRO | 41.7019▼ | -0.4549 (-1.08%) | 41.81 | 41.7019 | 563 |
| BHB | 34.22▲ | +0.68 (+2.03%) | 34.28 | 33.5501 | 110,535 |
| BHDG | 23.245▲ | +0.265 (+1.15%) | 23.30 | 23.245 | 13,368 |
| BHE | 82.79▼ | -2.15 (-2.53%) | 85.33 | 82.46 | 350,099 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.31 | 99.30 | 314,148 |
| BIT | 12.29▼ | -0.08 (-0.65%) | 12.3803 | 12.28 | 311,959 |
| BLDX | 26.3752▲ | +0.2077 (+0.79%) | 26.3752 | 26.21 | 105 |
| BLND | 1.58▲ | +0.13 (+8.97%) | 1.59 | 1.41 | 6,189,498 |
| BLST | 24.95▼ | -0.01 (-0.04%) | 24.99 | 24.95 | 9,418 |
| BLUW | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.26 | 29,673 |
| BMVP | 51.2734▲ | +0.4234 (+0.83%) | 51.2734 | 51.09 | 1,446 |
| BNRG | 1.72▼ | -0.08 (-4.44%) | 1.72 | 1.30 | 272,073 |
| BNZI | 5.08▼ | -2.58 (-33.68%) | 7.50 | 5.06 | 319,038 |
| BOH | 76.94▲ | +1.22 (+1.61%) | 77.07 | 74.43 | 286,248 |
| BOX | 25.77▲ | +1.10 (+4.46%) | 25.845 | 24.485 | 2,702,975 |
| BPAY | 24.1843▲ | +0.2437 (+1.02%) | 24.1843 | 23.94 | 340 |
| BR | 150.62▲ | +5.00 (+3.43%) | 150.955 | 144.65 | 1,430,729 |
| BRC | 84.43▲ | +13.47 (+18.98%) | 84.43 | 77.00 | 1,020,363 |
| BREE | 25.69▼ | -0.225 (-0.87%) | 25.85 | 25.69 | 1,407 |
| BRKC | 41.4097▲ | +0.4423 (+1.08%) | 41.4097 | 40.85 | 3,233 |
| BRNS | 0.6385▼ | -0.0411 (-6.05%) | 0.7046 | 0.6334 | 72,813 |
| BRNY | 54.6173▼ | -0.1564 (-0.29%) | 55.15 | 54.58 | 6,130 |
| BSRR | 37.99▲ | +0.72 (+1.93%) | 38.07 | 37.005 | 90,178 |
| BTG | 4.70▼ | -0.20 (-4.08%) | 4.95 | 4.68 | 13,202,623 |
| BU | 19.5141▼ | -0.0018 (-0.01%) | 20.30 | 19.465 | 4,984 |
| BUCK | 23.55▲ | +0.06 (+0.26%) | 23.55 | 23.46 | 121,223 |
| BULD | 31.349▼ | -0.6474 (-2.02%) | 31.355 | 31.10 | 820 |
| BUYO | 30.1367▼ | -0.0062 (-0.02%) | 30.20 | 30.1367 | 311 |
| BVC | 10.54▲ | +0.42 (+4.15%) | 10.56 | 9.95 | 5,991 |
| BWA | 61.82▼ | -1.39 (-2.20%) | 63.68 | 61.72 | 2,310,087 |
| BWAY | 14.88▼ | -0.15 (-1.00%) | 15.25 | 14.86 | 149,916 |
| BZH | 21.90▼ | -0.22 (-0.99%) | 22.62 | 21.90 | 749,464 |
| CADL | 7.90▼ | -0.87 (-9.92%) | 8.84 | 7.835 | 4,225,378 |
| CAG | 13.79▲ | +0.36 (+2.68%) | 13.80 | 13.44 | 11,359,575 |
| CALC | 0.62▼ | -0.0371 (-5.65%) | 0.655 | 0.62 | 93,614 |
| CAM | 24.91 | +0.00 (+0.00%) | 24.93 | 24.91 | 122,760 |
| CAMP | 4.56▲ | +0.25 (+5.80%) | 4.56 | 4.32 | 43,410 |
| CAPE | 32.505▲ | +0.3683 (+1.15%) | 32.505 | 32.34 | 14,289 |