Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 49.26▼ | -3.36 (-6.39%) | 52.00 | 49.25 | 2,506,645 |
| AAPG | 21.38▲ | +0.22 (+1.04%) | 21.38 | 20.96 | 3,601 |
| ABIG | 33.6804▲ | +0.2767 (+0.83%) | 33.6804 | 33.39 | 1,294 |
| ACCS | 6.93▼ | -1.18 (-14.55%) | 7.91 | 6.93 | 24,364 |
| ACEP | 19.4564▼ | -0.013 (-0.07%) | 19.4564 | 19.3832 | 259 |
| ACGR | 69.3693▲ | +0.5363 (+0.78%) | 69.3693 | 68.86 | 1,584 |
| ADCT | 3.48▲ | +0.05 (+1.46%) | 3.49 | 3.39 | 1,048,142 |
| ADGM | 0.9008▼ | -0.022 (-2.38%) | 0.975 | 0.9008 | 14,994 |
| ADSE | 11.32▲ | +0.22 (+1.98%) | 11.3531 | 10.09 | 3,951 |
| AFIX | 24.795▲ | +0.0105 (+0.04%) | 24.795 | 24.76 | 996 |
| AGCO | 115.96▼ | -2.07 (-1.75%) | 118.61 | 115.90 | 607,854 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 235 |
| AGNG | 35.2748▲ | +0.0498 (+0.14%) | 35.305 | 34.92 | 17,479 |
| AHCO | 10.81▼ | -0.44 (-3.91%) | 11.19 | 10.77 | 1,783,070 |
| AHG | 1.93▼ | -0.185 (-8.75%) | 2.12 | 1.92 | 189,407 |
| AIM | 0.271▼ | -0.0189 (-6.52%) | 0.296 | 0.27 | 699,001 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 112 |
| AKAF | 31.9488▼ | -0.0792 (-0.25%) | 31.9488 | 31.87 | 249 |
| ALAR | 7.05▼ | -0.33 (-4.47%) | 7.41 | 7.00 | 54,377 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.85 | 10.84 | 8 |
| ALIL | 30.5689▲ | +0.0194 (+0.06%) | 30.5689 | 30.33 | 813 |
| AMZU | 44.20▲ | +1.36 (+3.17%) | 44.405 | 42.00 | 2,483,382 |
| ANEW | 49.8799▲ | +0.2451 (+0.49%) | 49.8799 | 49.61 | 296 |
| ANL | 13.94▲ | +0.79 (+6.01%) | 14.08 | 12.82 | 42,049 |
| AOTS | 22.9737▲ | +0.0137 (+0.06%) | 22.9737 | 22.8699 | 688 |
| APLM | 13.5273▼ | -1.1227 (-7.66%) | 14.21 | 13.5273 | 2,322 |
| APPN | 18.72▼ | -1.80 (-8.77%) | 20.05 | 18.68 | 1,122,803 |
| ARBK | 3.77▼ | -0.18 (-4.56%) | 4.04 | 3.74 | 9,469 |
| ARIS | 19.71▼ | -0.70 (-3.43%) | 20.19 | 19.68 | 1,821,040 |
| ARL | 13.03▼ | -0.06 (-0.46%) | 13.4999 | 13.01 | 1,317 |
| ARW | 211.82▲ | +10.36 (+5.14%) | 212.44 | 205.58 | 694,522 |
| ATER | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.06 | 318,753 |
| ATLX | 5.28▼ | -0.70 (-11.71%) | 5.96 | 5.27 | 911,061 |
| ATRA | 10.48▲ | +0.67 (+6.83%) | 10.58 | 9.11 | 731,442 |
| ATYR | 0.3959▼ | -0.1343 (-25.33%) | 0.5354 | 0.395 | 13,250,219 |
| AVGB | 50.975▲ | +0.035 (+0.07%) | 50.975 | 50.96 | 1,802 |
| AVIE | 74.2589▲ | +0.0489 (+0.07%) | 74.2589 | 74.10 | 242 |
| AVIV | 79.51▲ | +0.47 (+0.59%) | 79.51 | 79.03 | 101,334 |
| AVNT | 34.33▼ | -0.93 (-2.64%) | 35.285 | 34.29 | 1,024,380 |
| AVPT | 9.59▼ | -0.47 (-4.67%) | 10.11 | 9.585 | 2,035,791 |
| AVSD | 79.61▲ | +0.4433 (+0.56%) | 79.61 | 79.16 | 5,692 |
| AVUQ | 65.8172▲ | +0.4443 (+0.68%) | 65.8172 | 65.57 | 2,576 |
| AXIA | 10.99▼ | -0.75 (-6.39%) | 11.56 | 10.9736 | 2,744,002 |
| AXSM | 235.32▲ | +11.29 (+5.04%) | 235.915 | 223.75 | 757,941 |
| AZN | 187.72▲ | +3.18 (+1.72%) | 187.78 | 183.34 | 1,352,503 |
| AZYY | 17.1718▲ | +0.3563 (+2.12%) | 17.1718 | 16.69 | 1,062 |
| BAB | 26.77▼ | -0.07 (-0.26%) | 26.85 | 26.7616 | 82,919 |
| BAVA | 26.1125▼ | -0.4042 (-1.52%) | 26.31 | 26.1125 | 476 |
| BBC | 44.96▲ | +0.4187 (+0.94%) | 44.96 | 44.06 | 6,882 |
| BBCQ | 10.36▼ | -0.08 (-0.77%) | 10.47 | 10.36 | 186,794 |
| BCAX | 20.99▼ | -1.39 (-6.21%) | 22.36 | 20.96 | 1,290,298 |
| BCDF | 32.88▲ | +0.0541 (+0.16%) | 32.88 | 32.605 | 1,119 |
| BCHI | 39.4852▲ | +0.4187 (+1.07%) | 39.4852 | 39.06 | 168 |
| BCIL | 30.2164▲ | +0.0476 (+0.16%) | 30.2164 | 29.995 | 867 |
| BCV | 25.44▲ | +0.46 (+1.84%) | 25.44 | 25.125 | 19,291 |
| BDBT | 25.165▲ | +0.01 (+0.04%) | 25.1699 | 25.125 | 13,620 |
| BDIV | 24.2117▲ | +0.0637 (+0.26%) | 24.2117 | 24.0801 | 783 |
| BDSX | 14.64▼ | -1.11 (-7.05%) | 15.73 | 14.53 | 53,467 |
| BELT | 39.9161▲ | +0.2231 (+0.56%) | 39.9161 | 39.57 | 7,780 |
| BFOC | 17.265▼ | -0.0502 (-0.29%) | 17.265 | 17.22 | 2,000 |
| BGC | 11.16▲ | +0.14 (+1.27%) | 11.195 | 10.93 | 3,355,788 |
| BGDV | 30.0541▲ | +0.0313 (+0.10%) | 30.0541 | 29.83 | 763 |
| BGIN | 3.50▼ | -0.49 (-12.28%) | 3.82 | 3.50 | 11,402 |
| BGRO | 42.3834▲ | +0.536 (+1.28%) | 42.3834 | 42.2899 | 1,672 |
| BGSF | 5.11▼ | -0.23 (-4.31%) | 5.35 | 5.105 | 13,403 |
| BGT | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.95 | 60,628 |
| BIDD | 31.53▲ | +0.46 (+1.48%) | 31.53 | 31.21 | 56,566 |
| BILD | 30.5407▼ | -0.1649 (-0.54%) | 30.5407 | 30.45 | 253 |
| BINT | 32.2273▲ | +0.3373 (+1.06%) | 32.2301 | 31.93 | 13,080 |
| BIRD | 4.63▼ | -0.51 (-9.92%) | 5.17 | 4.62 | 498,480 |
| BITS | 70.8916▼ | -0.2578 (-0.36%) | 70.8916 | 69.54 | 885 |
| BJ | 95.00▲ | +2.99 (+3.25%) | 95.07 | 91.76 | 1,906,271 |
| BKCG | 38.1975▲ | +0.2992 (+0.79%) | 38.1975 | 37.88 | 512 |
| BKMS | 25.47▼ | -0.055 (-0.22%) | 25.51 | 25.47 | 13,915 |
| BLD | 408.84▼ | -7.95 (-1.91%) | 416.78 | 407.87 | 759,692 |
| BLIV | 2.43▲ | +0.08 (+3.40%) | 2.43 | 2.30 | 987 |
| BLST | 25.0576▲ | +0.0276 (+0.11%) | 25.06 | 25.02 | 4,229 |
| BLTD | 25.0385▼ | -0.0181 (-0.07%) | 25.04 | 24.99 | 4,765 |
| BLUI | 25.79▼ | -0.0149 (-0.06%) | 25.7929 | 25.74 | 1,157 |
| BMGL | 0.7232▼ | -0.0403 (-5.28%) | 0.7601 | 0.72 | 18,365 |
| BMOP | 24.795▼ | -0.045 (-0.18%) | 24.85 | 24.79 | 44,869 |
| BMVP | 50.8095▼ | -0.1842 (-0.36%) | 50.8095 | 50.55 | 1,806 |
| BNT | 45.15▼ | -0.71 (-1.55%) | 46.05 | 45.15 | 8,973 |
| BON | 1.22 | +0.00 (+0.00%) | 1.22 | 1.1909 | 12,554 |
| BOTJ | 23.02▼ | -0.38 (-1.62%) | 23.45 | 23.01 | 11,341 |
| BPOP | 143.06▼ | -2.40 (-1.65%) | 145.85 | 142.90 | 457,446 |
| BRF | 17.7322▼ | -0.8828 (-4.74%) | 18.50 | 17.7322 | 2,872 |
| BRIB | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.01 | 1,386 |
| BRKC | 41.4393▼ | -0.0406 (-0.10%) | 41.4393 | 41.19 | 2,680 |
| BSCS | 20.44▲ | +0.025 (+0.12%) | 20.44 | 20.41 | 470,324 |
| BSJR | 22.47▲ | +0.025 (+0.11%) | 22.47 | 22.40 | 70,473 |
| BTR | 27.3807▲ | +0.0027 (+0.01%) | 27.3807 | 27.35 | 1,723 |
| BWOW | 18.5146▲ | +0.4766 (+2.64%) | 18.5146 | 18.22 | 1,097 |
| BYFC | 9.96▲ | +0.01 (+0.10%) | 10.46 | 9.96 | 2,189 |
| CALX | 40.40▼ | -1.31 (-3.14%) | 41.80 | 40.285 | 1,117,774 |
| CANG | 0.5277▼ | -0.0549 (-9.42%) | 0.599 | 0.5277 | 754,947 |
| CASY | 888.36▲ | +21.17 (+2.44%) | 889.99 | 868.44 | 387,377 |
| CBFV | 35.14▲ | +0.10 (+0.29%) | 35.14 | 34.85 | 2,405 |
| CELZ | 2.21▼ | -0.07 (-3.07%) | 2.33 | 2.20 | 31,824 |
| CEPS | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.14 | 6,060 |