Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03 | +0.00 (+0.00%) | 20.04 | 20.03 | 2,010 |
| AACB | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.50 | 18,081 |
| ABCS | 34.1868▲ | +0.0889 (+0.26%) | 34.29 | 34.1868 | 1,300 |
| ABTC | 6.52▼ | -1.97 (-23.20%) | 8.41 | 6.43 | 2,747,277 |
| ABTS | 1.15▼ | -0.07 (-5.74%) | 1.2101 | 1.14 | 38,139 |
| ACES | 33.28▼ | -1.68 (-4.81%) | 34.63 | 33.20 | 98,993 |
| ACIW | 55.62▼ | -0.31 (-0.55%) | 57.04 | 55.60 | 1,056,685 |
| ACLO | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.32 | 813 |
| ACP | 5.23▼ | -0.02 (-0.38%) | 5.2737 | 5.23 | 250,277 |
| ACR | 17.60▼ | -0.47 (-2.60%) | 18.07 | 17.55 | 8,831 |
| ADGM | 0.612▼ | -0.014 (-2.24%) | 0.654 | 0.612 | 47,455 |
| ADVE | 45.4769▼ | -0.7928 (-1.71%) | 45.64 | 45.4769 | 863 |
| ADX | 25.81▲ | +0.11 (+0.43%) | 25.8361 | 25.60 | 272,388 |
| AGGS | 40.55▼ | -0.17 (-0.42%) | 40.55 | 40.53 | 195 |
| AGM.A | 145.70▼ | -4.26 (-2.84%) | 149.00 | 145.70 | 2,501 |
| AGMI | 60.63▼ | -2.8983 (-4.56%) | 62.31 | 60.55 | 3,414 |
| AGRH | 26.24▲ | +0.01 (+0.04%) | 26.27 | 26.24 | 170 |
| AIBZ | 6.54▼ | -0.47 (-6.70%) | 7.14 | 6.5178 | 440,011 |
| AIDX | 0.5851▼ | -0.0389 (-6.23%) | 0.6233 | 0.5801 | 130,972 |
| AIFU | 36.00▼ | -3.60 (-9.09%) | 38.54 | 36.00 | 6,520 |
| AIRO | 6.86▼ | -0.75 (-9.86%) | 7.60 | 6.86 | 334,869 |
| AIVL | 131.43▼ | -0.2133 (-0.16%) | 132.255 | 131.41 | 14,910 |
| AKO.A | 22.55▼ | -0.06 (-0.27%) | 22.55 | 21.50 | 645 |
| AKTX | 15.48▲ | +4.58 (+42.02%) | 15.50 | 10.89 | 147,491 |
| ALAR | 2.67▼ | -0.41 (-13.31%) | 3.03 | 2.63 | 1,013,971 |
| ALIT | 19.04▲ | +2.33 (+13.94%) | 19.07 | 16.05 | 1,260,229 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 77,079 |
| ALTL | 48.04▼ | -1.44 (-2.91%) | 48.04 | 47.756 | 2,501 |
| ALTY | 12.33▼ | -0.01 (-0.08%) | 12.41 | 12.33 | 13,721 |
| AMAL | 45.80▼ | -0.58 (-1.25%) | 46.71 | 45.76 | 167,324 |
| AMSF | 35.45▲ | +0.80 (+2.31%) | 35.535 | 34.665 | 252,577 |
| AMUN | 26.025▲ | +0.005 (+0.02%) | 26.025 | 26.01 | 161 |
| ANSC | 11.42▼ | -0.008 (-0.07%) | 11.43 | 11.42 | 5,009 |
| APAC | 9.1065▼ | -2.2917 (-20.11%) | 14.4474 | 9.1065 | 17,705 |
| APWC | 1.54▼ | -0.10 (-6.10%) | 1.64 | 1.5307 | 33,548 |
| ARKR | 5.60▼ | -0.25 (-4.27%) | 5.82 | 5.60 | 2,153 |
| ARMY | 25.2003▼ | -0.5296 (-2.06%) | 25.69 | 25.2003 | 1,981 |
| ARTC | 9.97▼ | -0.02 (-0.20%) | 9.98 | 9.97 | 36,176 |
| ASCI | 36.2244▼ | -0.9437 (-2.54%) | 36.4413 | 36.2244 | 993 |
| ASLE | 6.09▼ | -0.44 (-6.74%) | 6.54 | 6.07 | 580,918 |
| ATCH | 0.177▼ | -0.012 (-6.35%) | 0.1906 | 0.176 | 1,193,651 |
| ATRA | 10.26▼ | -0.62 (-5.70%) | 10.96 | 10.26 | 49,325 |
| AUAU | 32.6455▼ | -1.3724 (-4.03%) | 33.10 | 32.6455 | 768 |
| AUNA | 5.17▼ | -0.13 (-2.45%) | 5.41 | 5.16 | 124,734 |
| AUPH | 16.22▲ | +0.73 (+4.71%) | 16.24 | 15.42 | 1,913,032 |
| AUST | 1.08▼ | -0.08 (-6.90%) | 1.15 | 1.08 | 103,926 |
| AVAL | 4.92▼ | -0.16 (-3.15%) | 5.12 | 4.91 | 66,568 |
| AVAT | 0.514▼ | -0.051 (-9.03%) | 0.59 | 0.505 | 576,107 |
| AVIE | 76.41▲ | +1.093 (+1.45%) | 76.41 | 76.025 | 4,300 |
| AVMA | 72.43▼ | -0.5332 (-0.73%) | 72.76 | 72.43 | 44,964 |
| AWF | 10.17▼ | -0.06 (-0.59%) | 10.22 | 10.17 | 317,880 |
| AXIN | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.355 | 15,114 |
| AXPG | 14.225▼ | -0.5059 (-3.43%) | 15.00 | 14.225 | 4,668 |
| AZTD | 33.0311▼ | -0.4221 (-1.26%) | 33.14 | 33.0311 | 210 |
| BAFE | 29.29▼ | -0.1697 (-0.58%) | 29.47 | 29.28 | 5,244 |
| BAIV | 26.4938▲ | +0.0788 (+0.30%) | 27.05 | 26.4938 | 117,736 |
| BASG | 26.9606▼ | -0.1682 (-0.62%) | 27.27 | 26.96 | 7,691 |
| BBBL | 47.229▼ | -0.503 (-1.05%) | 47.58 | 47.229 | 300 |
| BCPL | 24.74▼ | -0.08 (-0.32%) | 24.83 | 24.74 | 12,918 |
| BDL | 43.02▼ | -2.78 (-6.07%) | 46.29 | 43.02 | 19,662 |
| BDRX | 2.68▼ | -0.19 (-6.62%) | 2.8673 | 2.68 | 21,308 |
| BEEX | 27.0066▼ | -0.0496 (-0.18%) | 27.12 | 27.0066 | 109 |
| BEEZ | 33.6983▼ | -0.2547 (-0.75%) | 33.6983 | 33.66 | 152 |
| BEN | 34.36▼ | -0.08 (-0.23%) | 34.92 | 34.35 | 4,327,277 |
| BFC | 149.57▼ | -1.74 (-1.15%) | 152.01 | 149.53 | 63,640 |
| BFIX | 25.06▼ | -0.02 (-0.08%) | 25.09 | 25.06 | 1,060 |
| BGM | 0.3332▼ | -0.0438 (-11.62%) | 0.3747 | 0.332 | 259,286 |
| BGR | 15.32▲ | +0.39 (+2.61%) | 15.33 | 15.09 | 77,700 |
| BHB | 37.47▼ | -0.40 (-1.06%) | 38.11 | 37.43 | 86,397 |
| BHDG | 24.28▼ | -0.1122 (-0.46%) | 24.62 | 24.28 | 11,380 |
| BHK | 9.06▼ | -0.12 (-1.31%) | 9.1594 | 9.06 | 326,868 |
| BHV | 13.25▲ | +0.55 (+4.33%) | 13.25 | 12.775 | 12,659 |
| BIIB | 205.70▼ | -2.76 (-1.32%) | 212.00 | 205.65 | 1,126,852 |
| BILD | 29.9787▲ | +0.1788 (+0.60%) | 29.9787 | 29.84 | 161 |
| BILZ | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 181,209 |
| BIRD | 3.47▼ | -0.27 (-7.22%) | 3.82 | 3.4501 | 384,067 |
| BIXI | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 54,341 |
| BKCI | 53.7422▼ | -0.5377 (-0.99%) | 54.10 | 53.7422 | 2,320 |
| BKSY | 25.46▼ | -1.70 (-6.26%) | 27.00 | 25.32 | 1,130,664 |
| BKUI | 49.62 | +0.00 (+0.00%) | 49.63 | 49.62 | 133,040 |
| BLCV | 41.8939▲ | +0.0528 (+0.13%) | 42.14 | 41.88 | 5,994 |
| BLIV | 2.40▼ | -0.015 (-0.62%) | 2.40 | 2.20 | 5,600 |
| BLZR | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 15,481 |
| BNC | 2.71▼ | -0.05 (-1.81%) | 2.87 | 2.68 | 176,565 |
| BNDW | 67.9473▼ | -0.2827 (-0.41%) | 68.16 | 67.94 | 74,996 |
| BNY | 152.91▲ | +2.95 (+1.97%) | 153.215 | 150.035 | 3,502,765 |
| BOH | 82.69▼ | -0.37 (-0.45%) | 83.74 | 82.685 | 334,296 |
| BOSC | 4.25▼ | -0.13 (-2.97%) | 4.35 | 4.25 | 10,839 |
| BOXL | 4.74▼ | -0.31 (-6.14%) | 5.05 | 4.71 | 12,368 |
| BPRN | 37.91▼ | -0.17 (-0.45%) | 38.40 | 37.91 | 7,091 |
| BRAZ | 29.4966▼ | -0.2034 (-0.68%) | 29.94 | 29.4966 | 299 |
| BREM | 51.27▼ | -0.11 (-0.21%) | 51.32 | 51.27 | 4,040 |
| BRIA | 1.50 | +0.00 (+0.00%) | 1.6076 | 1.50 | 10,695 |
| BSMS | 23.465▼ | -0.03 (-0.13%) | 23.50 | 23.465 | 31,099 |
| BTAI | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.04 | 3,980,293 |
| BTBD | 1.07 | +0.00 (+0.00%) | 1.1293 | 1.07 | 5,330 |
| BTDR | 12.875▼ | -1.375 (-9.65%) | 14.07 | 12.75 | 7,115,657 |
| BTO | 39.19▼ | -0.49 (-1.23%) | 39.735 | 39.19 | 27,108 |
| BTOT | 49.235▼ | -0.19 (-0.38%) | 49.31 | 49.235 | 2,563 |
| BTR | 27.883▲ | +0.0406 (+0.15%) | 27.93 | 27.883 | 430 |