Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.13▲ | +0.06 (+0.07%) | 86.32 | 85.13 | 1,200 |
| ABEQ | 38.699▼ | -0.179 (-0.46%) | 38.85 | 38.695 | 2,700 |
| ACEP | 20.568▼ | -0.08 (-0.39%) | 20.72 | 20.568 | 1,300 |
| ACHV | 7.54▼ | -0.30 (-3.83%) | 7.85 | 7.52 | 2,366,772 |
| ACKY | 17.49▼ | -0.16 (-0.91%) | 17.63 | 17.49 | 14,000 |
| ACP | 4.92▼ | -0.07 (-1.40%) | 4.975 | 4.92 | 570,527 |
| ACTS | 26.0093▼ | -0.4807 (-1.81%) | 26.26 | 26.0093 | 1,272 |
| ACTU | 1.26▼ | -0.11 (-8.03%) | 1.3999 | 1.26 | 119,723 |
| ACVF | 54.786▼ | -0.315 (-0.57%) | 55.02 | 54.786 | 2,800 |
| ADAM | 9.56▼ | -0.15 (-1.54%) | 9.73 | 9.56 | 647,232 |
| ADDS | 24.65▼ | -0.22 (-0.88%) | 24.87 | 24.65 | 2,816 |
| ADIL | 5.93▼ | -0.72 (-10.83%) | 6.65 | 5.87 | 48,294 |
| ADPV | 45.49▼ | -0.27 (-0.59%) | 45.82 | 45.49 | 2,700 |
| AEON | 0.231▼ | -0.004 (-1.70%) | 0.248 | 0.231 | 470,300 |
| AETH | 38.199▼ | -0.231 (-0.60%) | 38.60 | 38.199 | 300 |
| AFOS | 46.12▼ | -0.441 (-0.95%) | 46.76 | 46.12 | 10,700 |
| AFRM | 68.15▼ | -3.93 (-5.45%) | 71.55 | 68.08 | 5,432,325 |
| AFSC | 37.3445▼ | -0.3328 (-0.88%) | 37.55 | 37.3445 | 116 |
| AGCC | 14.14▲ | +0.47 (+3.44%) | 14.19 | 13.68 | 3,591 |
| AGNC | 10.51▼ | -0.17 (-1.59%) | 10.755 | 10.50 | 30,217,780 |
| AGQI | 18.59▼ | -0.18 (-0.96%) | 18.67 | 18.59 | 900 |
| AGZ | 107.84▼ | -0.19 (-0.18%) | 108.03 | 107.84 | 36,109 |
| AHD | 26.27▼ | -0.80 (-2.96%) | 26.41 | 26.27 | 2,860 |
| AHG | 0.80▼ | -0.017 (-2.08%) | 0.899 | 0.80 | 1,000 |
| AHLT | 29.8676▲ | +0.2154 (+0.73%) | 29.87 | 29.74 | 2,358 |
| AIDX | 0.5646▼ | -0.0133 (-2.30%) | 0.5991 | 0.5645 | 26,505 |
| AIFA | 3.00▼ | -0.03 (-0.99%) | 3.1702 | 3.00 | 31,660 |
| AIVL | 131.41▼ | -1.34 (-1.01%) | 131.89 | 131.41 | 4,800 |
| ALDX | 1.50▼ | -0.04 (-2.60%) | 1.535 | 1.495 | 544,001 |
| ALEC | 2.27▼ | -0.20 (-8.10%) | 2.47 | 2.25 | 505,801 |
| ALIL | 30.6333▼ | -0.3936 (-1.27%) | 30.80 | 30.6333 | 159 |
| ALKT | 18.65▼ | -0.73 (-3.77%) | 19.405 | 18.58 | 1,413,489 |
| AMEI | 25.6681▼ | -0.2569 (-0.99%) | 26.97 | 25.6681 | 1,034 |
| AMEM | 25.1198▼ | -0.1455 (-0.58%) | 25.20 | 25.1198 | 1,237 |
| AMMO | 24.7181▼ | -0.4681 (-1.86%) | 24.91 | 24.7181 | 1,151 |
| ANV | 25.26▼ | -0.29 (-1.14%) | 25.34 | 25.26 | 3,500 |
| ANVS | 1.22▼ | -0.08 (-6.15%) | 1.32 | 1.22 | 1,741,008 |
| AOTG | 66.528▼ | -0.036 (-0.05%) | 67.01 | 66.50 | 1,200 |
| APAM | 40.21▼ | -0.85 (-2.07%) | 41.16 | 40.18 | 679,568 |
| APLE | 15.53▲ | +0.27 (+1.77%) | 15.55 | 15.15 | 2,696,288 |
| APP | 305.06▼ | -6.95 (-2.23%) | 312.37 | 304.21 | 3,868,775 |
| APPX | 12.20▼ | -0.58 (-4.54%) | 12.7562 | 12.12 | 1,100,710 |
| APT | 5.26▼ | -0.02 (-0.38%) | 5.345 | 5.26 | 19,147 |
| ARB | 29.765▼ | -0.005 (-0.02%) | 30.38 | 29.765 | 8,600 |
| ARMP | 5.41▼ | -0.41 (-7.04%) | 5.79 | 5.40 | 17,885 |
| ARMY | 23.42▼ | -0.45 (-1.89%) | 23.65 | 23.42 | 2,500 |
| ARTL | 5.98▼ | -0.21 (-3.39%) | 6.4147 | 5.98 | 28,213 |
| ARVN | 8.76▼ | -0.32 (-3.52%) | 9.10 | 8.75 | 735,968 |
| ASAN | 8.25▼ | -0.54 (-6.14%) | 8.665 | 8.22 | 7,027,092 |
| ASCE | 34.60▼ | -0.30 (-0.86%) | 34.84 | 34.582 | 44,973 |
| ASCI | 36.6362▼ | -0.2194 (-0.60%) | 36.79 | 36.6362 | 1,271 |
| ASIC | 27.13▲ | +0.60 (+2.26%) | 27.18 | 26.265 | 69,037 |
| ASLV | 30.4068▼ | -0.2262 (-0.74%) | 30.49 | 30.4068 | 1,186 |
| ASTS | 62.42▼ | -3.70 (-5.60%) | 66.72 | 62.42 | 8,216,041 |
| ATCX | 3.21▲ | +0.19 (+6.29%) | 3.21 | 3.00 | 9,696 |
| ATFV | 40.076▼ | -0.205 (-0.51%) | 40.87 | 40.07 | 24,400 |
| ATOS | 2.40▼ | -0.115 (-4.57%) | 2.54 | 2.40 | 24,800 |
| AUBN | 26.55 | +0.00 (+0.00%) | 26.55 | 26.325 | 590 |
| AUSM | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.035 | 20,016 |
| AUTL | 2.03▼ | -0.08 (-3.79%) | 2.10 | 2.02 | 1,715,650 |
| AVGB | 50.28▼ | -0.075 (-0.15%) | 50.31 | 50.28 | 1,000 |
| AVLC | 90.81▼ | -0.51 (-0.56%) | 91.17 | 90.80 | 84,434 |
| AVMA | 73.55▼ | -0.3154 (-0.43%) | 74.04 | 73.55 | 7,309 |
| AVMC | 78.47▼ | -0.884 (-1.11%) | 79.38 | 78.47 | 20,600 |
| AVMU | 43.965▼ | -0.27 (-0.61%) | 44.31 | 43.965 | 12,878 |
| AVMV | 79.94▼ | -0.90 (-1.11%) | 80.57 | 79.925 | 79,083 |
| AVNM | 85.77▼ | -0.5134 (-0.60%) | 86.31 | 85.72 | 133,316 |
| AVSD | 81.4888▼ | -0.9112 (-1.11%) | 81.935 | 81.4888 | 15,604 |
| AVSF | 46.05▼ | -0.06 (-0.13%) | 46.14 | 46.05 | 63,406 |
| AWAY | 17.9157▼ | -0.6143 (-3.32%) | 18.24 | 17.91 | 3,715 |
| AXIN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 35,050 |
| AYTU | 2.12▼ | -0.07 (-3.20%) | 2.24 | 2.12 | 14,509 |
| BABA | 109.40▼ | -3.26 (-2.89%) | 111.80 | 109.39 | 8,349,123 |
| BABO | 7.38▼ | -0.20 (-2.64%) | 7.52 | 7.38 | 32,767 |
| BABU | 9.2141▼ | -0.5259 (-5.40%) | 9.55 | 9.19 | 51,077 |
| BABX | 17.00▼ | -1.04 (-5.76%) | 17.74 | 16.985 | 467,281 |
| BACC | 10.53▲ | +0.05 (+0.48%) | 10.53 | 10.45 | 507 |
| BAFE | 29.4445▼ | -0.197 (-0.66%) | 29.56 | 29.43 | 27,691 |
| BAIG | 13.672▼ | -0.908 (-6.23%) | 14.53 | 13.672 | 20,200 |
| BAOS | 0.3356▲ | +0.0115 (+3.55%) | 0.34 | 0.312 | 1,176,459 |
| BARK | 8.93▼ | -0.77 (-7.94%) | 9.77 | 8.925 | 74,606 |
| BASV | 31.1429▼ | -0.2594 (-0.83%) | 31.29 | 31.1429 | 14,245 |
| BBAI | 2.83▼ | -0.09 (-3.08%) | 2.94 | 2.82 | 12,034,086 |
| BBP | 105.5207▼ | -1.1925 (-1.12%) | 106.72 | 105.5207 | 8,043 |
| BBWI | 17.71▼ | -1.19 (-6.30%) | 18.68 | 17.71 | 6,312,600 |
| BCSM | 24.10▼ | -0.3227 (-1.32%) | 24.25 | 24.10 | 6,724 |
| BCUS | 34.98▼ | -0.4946 (-1.39%) | 35.30 | 34.98 | 2,048 |
| BD | 24.435▼ | -0.18 (-0.73%) | 24.58 | 24.435 | 115 |
| BEAM | 25.175▼ | -1.655 (-6.17%) | 26.70 | 25.11 | 2,846,816 |
| BEEZ | 33.9949▼ | -0.3635 (-1.06%) | 34.07 | 33.9949 | 279 |
| BESO | 33.27▼ | -0.1794 (-0.54%) | 33.605 | 33.27 | 405 |
| BETE | 38.31▼ | -0.159 (-0.41%) | 39.01 | 38.31 | 900 |
| BFJA | 18.6002▼ | -0.0198 (-0.11%) | 18.72 | 18.6002 | 206 |
| BFOR | 23.60▼ | -0.24 (-1.01%) | 23.81 | 23.60 | 34,900 |
| BGB | 11.23▲ | +0.02 (+0.18%) | 11.23 | 11.185 | 125,603 |
| BGDE | 6.61▼ | -0.42 (-5.97%) | 7.06 | 6.59 | 25,277 |
| BGGG | 35.0439▼ | -0.3623 (-1.02%) | 35.32 | 35.0439 | 64,648 |
| BGIN | 1.9783▼ | -0.0117 (-0.59%) | 1.9783 | 1.90 | 2,144 |
| BGRO | 43.3345▼ | -0.1188 (-0.27%) | 43.41 | 43.3345 | 704 |
| BGSI | 83.47▼ | -3.70 (-4.24%) | 87.60 | 83.31 | 27,769 |