Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.775▼ | -0.0508 (-0.20%) | 24.91 | 24.775 | 600 |
| AAAP | 25.38 | +0.00 (+0.00%) | 25.41 | 25.38 | 4,000 |
| AAC | 9.935▼ | -0.145 (-1.44%) | 9.95 | 9.935 | 138,622 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 5,013 |
| AADR | 80.32▼ | -0.37 (-0.46%) | 80.85 | 80.32 | 300 |
| AAOI | 75.57▼ | -8.16 (-9.75%) | 83.44 | 75.43 | 14,151,994 |
| AARD | 3.78▼ | -0.08 (-2.07%) | 4.19 | 3.73 | 97,163 |
| AAUS | 61.4119▼ | -0.7512 (-1.21%) | 62.18 | 61.4119 | 173 |
| AAVM | 33.8802▲ | +0.0098 (+0.03%) | 33.975 | 33.8802 | 600 |
| ABCL | 11.80▼ | -0.88 (-6.94%) | 12.68 | 11.72 | 4,094,252 |
| ABEQ | 38.97▲ | +0.41 (+1.06%) | 38.97 | 38.67 | 1,000 |
| ABTS | 1.18 | +0.00 (+0.00%) | 1.25 | 1.18 | 6,132 |
| ACB | 3.99▼ | -0.11 (-2.68%) | 4.12 | 3.98 | 995,324 |
| ACEI | 23.59▼ | -0.24 (-1.01%) | 23.78 | 23.58 | 21,683 |
| ACEP | 19.823▼ | -0.038 (-0.19%) | 19.96 | 19.823 | 200 |
| ACET | 4.57▼ | -0.57 (-11.09%) | 5.14 | 4.57 | 188,437 |
| ACMR | 53.10▼ | -4.99 (-8.59%) | 57.35 | 52.955 | 1,439,553 |
| ACON | 1.85▼ | -0.1032 (-5.28%) | 1.94 | 1.85 | 11,262 |
| ACRE | 3.45▼ | -0.13 (-3.63%) | 3.605 | 3.44 | 603,411 |
| ACSP | 21.3865▼ | -0.5315 (-2.42%) | 21.3865 | 21.26 | 6,553 |
| ACVF | 54.653▼ | -0.583 (-1.06%) | 55.34 | 54.653 | 2,000 |
| ADEA | 20.42▼ | -1.32 (-6.07%) | 21.54 | 20.33 | 1,066,272 |
| AEHL | 9.60▼ | -1.82 (-15.94%) | 12.94 | 9.3592 | 217,812 |
| AEIS | 238.05▼ | -14.03 (-5.57%) | 248.00 | 237.685 | 854,203 |
| AERO | 15.98▼ | -0.37 (-2.26%) | 16.475 | 15.93 | 558,781 |
| AESP | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 115,789 |
| AFG | 149.13▲ | +3.40 (+2.33%) | 149.31 | 146.06 | 389,314 |
| AGEM | 45.5015▼ | -0.8259 (-1.78%) | 46.02 | 45.50 | 5,417 |
| AGEN | 6.04▼ | -0.64 (-9.58%) | 6.70 | 6.00 | 1,022,906 |
| AGGM | 100.24▲ | +0.045 (+0.04%) | 100.24 | 100.06 | 25,333 |
| AGNG | 37.415▲ | +0.011 (+0.03%) | 37.74 | 37.38 | 4,100 |
| AGO | 70.85▲ | +0.99 (+1.42%) | 70.97 | 69.84 | 404,573 |
| AGPU | 7.68▼ | -0.73 (-8.68%) | 8.61 | 7.6405 | 333,093 |
| AHBM | 20.23▼ | -1.12 (-5.25%) | 20.825 | 20.23 | 2,392 |
| AHCO | 6.02▼ | -0.37 (-5.79%) | 6.45 | 6.00 | 2,090,957 |
| AHYB | 44.627▼ | -0.1409 (-0.31%) | 44.738 | 44.627 | 1,200 |
| AIIO | 0.8635▼ | -0.1045 (-10.80%) | 0.98 | 0.8549 | 652,831 |
| AIS | 61.83▼ | -3.11 (-4.79%) | 64.0127 | 61.6601 | 393,179 |
| AKAF | 31.4542▼ | -0.0637 (-0.20%) | 31.76 | 31.4542 | 206 |
| ALIL | 29.4151▼ | -0.4234 (-1.42%) | 29.8016 | 29.4151 | 6,310 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 162,975 |
| ALP | 3.40▼ | -0.20 (-5.56%) | 3.8004 | 3.40 | 43,831 |
| ALTL | 39.8049▼ | -1.4526 (-3.52%) | 40.76 | 39.8049 | 7,347 |
| ALTY | 11.67▼ | -0.07 (-0.60%) | 11.82 | 11.67 | 13,000 |
| AMDD | 25.81▲ | +1.46 (+6.00%) | 25.88 | 24.87 | 238,295 |
| AMEI | 26.0361▼ | -0.1124 (-0.43%) | 26.0361 | 25.69 | 684 |
| AMKR | 41.82▼ | -2.23 (-5.06%) | 43.685 | 41.6589 | 2,922,706 |
| AMMO | 23.2544▲ | +0.0354 (+0.15%) | 23.61 | 23.2544 | 607 |
| AMOD | 1.30▼ | -0.32 (-19.75%) | 1.6299 | 1.25 | 1,310,704 |
| AMOM | 56.215▼ | -2.243 (-3.84%) | 56.965 | 56.215 | 1,000 |
| AMST | 0.833▼ | -0.0495 (-5.61%) | 0.88 | 0.8318 | 14,036 |
| AMUU | 205.93▼ | -27.8766 (-11.92%) | 223.06 | 203.965 | 42,200 |
| AMYY | 12.395▼ | -0.36 (-2.82%) | 12.53 | 12.395 | 24,200 |
| ANAB | 46.61▼ | -2.10 (-4.31%) | 48.56 | 46.46 | 413,644 |
| ANEL | 20.272▼ | -2.0396 (-9.14%) | 22.05 | 20.27 | 64,200 |
| ANET | 176.98▼ | -8.60 (-4.63%) | 184.70 | 176.77 | 6,761,153 |
| AOTG | 62.753▼ | -2.351 (-3.61%) | 64.70 | 62.753 | 1,700 |
| APH | 79.35▼ | -2.14 (-2.63%) | 81.665 | 79.205 | 12,029,588 |
| ARB | 29.86▼ | -0.215 (-0.71%) | 30.10 | 29.86 | 6,300 |
| ARBE | 0.4603▼ | -0.0264 (-5.42%) | 0.492 | 0.46 | 875,410 |
| ARCI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 10,104 |
| ARDX | 3.09▼ | -0.18 (-5.50%) | 3.265 | 3.08 | 5,775,542 |
| ARKR | 4.37▼ | -0.01 (-0.23%) | 4.4834 | 4.365 | 1,328 |
| ARM | 227.80▼ | -16.99 (-6.94%) | 239.42 | 226.65 | 4,739,113 |
| ARMG | 12.61▼ | -2.04 (-13.92%) | 14.09 | 12.50 | 897,017 |
| ARMH | 9.781▼ | -0.709 (-6.76%) | 10.45 | 9.78 | 30,900 |
| ARQ | 1.79▼ | -0.07 (-3.76%) | 1.875 | 1.79 | 497,185 |
| ARTC | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 31,134 |
| ARTV | 5.85▼ | -0.21 (-3.47%) | 6.10 | 5.82 | 573,256 |
| ARVR | 56.9779▼ | -1.3262 (-2.27%) | 57.1958 | 56.9779 | 533 |
| ARWR | 55.90▼ | -2.60 (-4.44%) | 58.45 | 55.83 | 1,773,598 |
| ASCI | 36.546▲ | +0.05 (+0.14%) | 36.83 | 36.546 | 837 |
| ATCL | 24.12▼ | -0.38 (-1.55%) | 24.56 | 24.12 | 18,450 |
| ATOM | 3.08▼ | -0.245 (-7.37%) | 3.31 | 3.06 | 501,756 |
| ATPC | 1.57▼ | -0.10 (-5.99%) | 1.70 | 1.5496 | 11,847 |
| ATTT | 2.554▼ | -0.046 (-1.77%) | 2.64 | 2.55 | 3,924 |
| AUAU | 37.648▲ | +0.299 (+0.80%) | 37.648 | 37.34 | 800 |
| AUR | 4.855▼ | -0.545 (-10.09%) | 5.345 | 4.835 | 35,690,647 |
| AVD | 1.06▼ | -0.19 (-15.20%) | 1.27 | 1.05 | 700,657 |
| AVGG | 19.0063▼ | -1.8781 (-8.99%) | 20.25 | 18.975 | 317,972 |
| AVGX | 32.60▼ | -3.20 (-8.94%) | 34.84 | 32.54 | 380,008 |
| AVIR | 4.32▼ | -0.21 (-4.64%) | 4.55 | 4.30 | 345,728 |
| AVL | 30.84▼ | -3.07 (-9.05%) | 32.9953 | 30.84 | 999,874 |
| AVLN | 23.66▼ | -0.98 (-3.98%) | 24.72 | 23.53 | 291,431 |
| AVMU | 43.46▼ | -0.19 (-0.44%) | 43.68 | 43.46 | 24,034 |
| AVOS | 27.038▼ | -0.092 (-0.34%) | 27.15 | 27.038 | 281 |
| AVR | 6.05▼ | -0.31 (-4.87%) | 6.34 | 6.04 | 1,032,893 |
| AVTX | 11.27▼ | -0.74 (-6.16%) | 12.05 | 11.23 | 969,411 |
| AVXL | 1.31▼ | -0.17 (-11.49%) | 1.47 | 1.30 | 1,469,934 |
| AWP | 10.06▼ | -0.03 (-0.30%) | 10.1499 | 10.06 | 152,432 |
| AXR | 19.68▼ | -0.56 (-2.77%) | 20.93 | 19.68 | 8,838 |
| AZYY | 14.12▼ | -0.215 (-1.50%) | 14.225 | 14.12 | 5,200 |
| BASG | 27.9437▼ | -0.6064 (-2.12%) | 28.38 | 27.9437 | 21,531 |
| BBBL | 44.4416▼ | -0.148 (-0.33%) | 44.65 | 44.4416 | 1,490 |
| BBC | 39.12▼ | -2.04 (-4.96%) | 40.295 | 39.05 | 85,400 |
| BBDC | 8.44▼ | -0.16 (-1.86%) | 8.64 | 8.43 | 553,807 |
| BBHL | 17.487▼ | -0.169 (-0.96%) | 17.64 | 17.487 | 6,500 |
| BBLS | 27.1558▲ | +0.7763 (+2.94%) | 27.1558 | 26.93 | 207 |
| BBOT | 2.82▼ | -0.13 (-4.41%) | 2.95 | 2.81 | 480,748 |
| BBP | 100.1993▼ | -4.3567 (-4.17%) | 105.35 | 100.04 | 30,567 |