Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.00▲ | +1.18 (+4.95%) | 25.00 | 23.139 | 4,100 |
| ABCS | 31.3734▲ | +0.0207 (+0.07%) | 31.3734 | 31.1799 | 2,575 |
| ABEQ | 39.01▼ | -0.023 (-0.06%) | 39.01 | 38.7109 | 7,383 |
| ADVB | 0.2386▼ | -0.0015 (-0.62%) | 0.253 | 0.238 | 7,643 |
| ADXN | 7.315▼ | -0.2251 (-2.99%) | 7.47 | 7.315 | 1,626 |
| AFB | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.03 | 226,700 |
| AFBI | 20.72▲ | +0.02 (+0.10%) | 20.8875 | 20.72 | 1,676 |
| AFSC | 33.005▲ | +0.049 (+0.15%) | 33.005 | 31.44 | 400 |
| AHYB | 46.81▼ | -0.0299 (-0.06%) | 46.85 | 46.81 | 1,558 |
| AIHS | 1.22▼ | -0.02 (-1.61%) | 1.28 | 1.22 | 15,966 |
| AII | 18.25▲ | +0.42 (+2.36%) | 18.27 | 17.72 | 73,200 |
| AIVI | 57.6899▲ | +0.0873 (+0.15%) | 57.6899 | 57.259 | 4,377 |
| ALDF | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.54 | 29,392 |
| ALF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.71 | 750,300 |
| ALLO | 2.16▲ | +0.36 (+20.00%) | 2.175 | 1.79 | 8,545,483 |
| ALRG | 27.507▲ | +0.12 (+0.44%) | 27.507 | 27.30 | 100 |
| ALTO | 2.54▼ | -0.14 (-5.22%) | 2.66 | 2.52 | 556,400 |
| AMBO | 2.315▼ | -0.045 (-1.91%) | 2.37 | 2.315 | 1,304 |
| AMIX | 0.3663▼ | -0.0167 (-4.36%) | 0.39 | 0.3625 | 204,589 |
| AMP | 468.78▼ | -4.89 (-1.03%) | 482.00 | 468.73 | 740,353 |
| ANNA | 2.31▼ | -0.25 (-9.77%) | 2.51 | 2.31 | 8,577 |
| ANPA | 18.03▼ | -13.10 (-42.08%) | 43.03 | 18.03 | 204,300 |
| ANRO | 19.26▲ | +2.37 (+14.03%) | 19.35 | 16.63 | 332,765 |
| AQST | 3.88▲ | +0.23 (+6.30%) | 3.90 | 3.65 | 2,194,718 |
| ARKR | 6.75▼ | -0.03 (-0.44%) | 6.875 | 6.75 | 1,512 |
| ARTL | 1.13▼ | -0.07 (-5.83%) | 1.23 | 1.13 | 30,436 |
| ASCI | 35.5117▲ | +0.1187 (+0.34%) | 35.5117 | 35.01 | 1,197 |
| ASGI | 24.38▼ | -1.26 (-4.91%) | 25.43 | 24.34 | 518,387 |
| ASR | 378.66▲ | +5.15 (+1.38%) | 378.66 | 373.49 | 24,360 |
| ATGL | 16.91▼ | -0.49 (-2.82%) | 18.50 | 16.91 | 7,919 |
| ATI | 146.75▲ | +2.82 (+1.96%) | 146.94 | 143.12 | 2,010,765 |
| AUBN | 25.00 | +0.00 (+0.00%) | 25.80 | 25.00 | 1,187 |
| AVRE | 47.62▲ | +0.45 (+0.95%) | 47.629 | 47.115 | 48,700 |
| AZI | 0.358▼ | -0.097 (-21.32%) | 0.457 | 0.35 | 1,625,600 |
| AZYY | 16.716▲ | +0.1786 (+1.08%) | 16.716 | 16.41 | 5,400 |
| BAB | 27.49 | +0.00 (+0.00%) | 27.56 | 27.49 | 93,200 |
| BAH | 76.42▼ | -2.90 (-3.66%) | 79.60 | 76.38 | 2,273,200 |
| BCE | 25.79▲ | +0.08 (+0.31%) | 25.83 | 25.53 | 2,028,400 |
| BCS | 25.96▲ | +0.65 (+2.57%) | 26.025 | 25.35 | 9,308,536 |
| BCV | 23.29▼ | -0.10 (-0.43%) | 23.57 | 23.29 | 4,900 |
| BEEP | 3.15▼ | -0.03 (-0.94%) | 3.22 | 3.14 | 37,084 |
| BFAP | 15.18▼ | -0.17 (-1.11%) | 15.75 | 15.18 | 1,300 |
| BFOC | 17.18▼ | -0.126 (-0.73%) | 17.19 | 17.10 | 212 |
| BHST | 4.40▼ | -0.37 (-7.76%) | 4.74 | 4.40 | 79,850 |
| BILS | 99.34▲ | +0.01 (+0.01%) | 99.34 | 99.33 | 709,919 |
| BKCG | 35.767▲ | +0.117 (+0.33%) | 35.767 | 35.46 | 300 |
| BMAX | 22.959▼ | -0.085 (-0.37%) | 23.47 | 22.959 | 500 |
| BNDS | 51.533▲ | +0.113 (+0.22%) | 51.538 | 51.42 | 14,000 |
| BOW | 24.74▲ | +0.68 (+2.83%) | 24.81 | 24.03 | 218,500 |
| BRCE | 26.4065▲ | +0.0355 (+0.13%) | 26.4065 | 26.23 | 128 |
| BSBK | 8.595▲ | +0.1425 (+1.69%) | 8.595 | 8.46 | 1,057 |
| BSCQ | 19.59 | +0.00 (+0.00%) | 19.60 | 19.59 | 762,253 |
| BSCR | 19.78▼ | -0.005 (-0.03%) | 19.79 | 19.78 | 1,131,300 |
| BSMU | 22.295 | +0.00 (+0.00%) | 22.2985 | 22.27 | 37,611 |
| BTCS | 1.52▼ | -0.14 (-8.43%) | 1.6539 | 1.51 | 974,947 |
| BTR | 26.697▼ | -0.0446 (-0.17%) | 26.697 | 26.615 | 186 |
| BTRN | 27.5102▲ | +0.0092 (+0.03%) | 27.5102 | 27.461 | 284 |
| BTU | 32.40▼ | -2.05 (-5.95%) | 34.19 | 32.291 | 2,530,297 |
| BUDA | 9.45▼ | -0.05 (-0.53%) | 9.49 | 9.06 | 6,601 |
| BUXX | 20.30▼ | -0.01 (-0.05%) | 20.31 | 20.30 | 143,879 |
| BVC | 7.30 | +0.00 (+0.00%) | 7.76 | 7.30 | 2,684 |
| BYRE | 26.8091▲ | +0.3053 (+1.15%) | 26.8091 | 26.46 | 2,769 |
| CA | 25.255▲ | +0.025 (+0.10%) | 25.255 | 25.19 | 474 |
| CABO | 103.29▼ | -10.29 (-9.06%) | 113.50 | 103.26 | 147,832 |
| CBFV | 35.66▼ | -1.17 (-3.18%) | 37.01 | 35.66 | 6,916 |
| CBUS | 3.26▲ | +0.96 (+41.74%) | 3.28 | 2.3201 | 2,376,832 |
| CCFE | 31.231▼ | -0.4246 (-1.34%) | 31.66 | 31.231 | 1,000 |
| CCOR | 27.1078▼ | -0.2759 (-1.01%) | 27.27 | 27.1078 | 10,750 |
| CCSB | 20.315▼ | -0.015 (-0.07%) | 20.39 | 20.31 | 2,195 |
| CDIG | 25.9362▼ | -0.0625 (-0.24%) | 25.9362 | 25.5101 | 287 |
| CDIO | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.18 | 44,410 |
| CENTA | 34.26▲ | +0.28 (+0.82%) | 35.115 | 34.155 | 336,469 |
| CGIB | 25.60▲ | +0.02 (+0.08%) | 25.68 | 25.60 | 56,100 |
| CGRO | 26.2581▲ | +0.1587 (+0.61%) | 26.2581 | 26.14 | 825 |
| CHPG | 10.24▼ | -0.07 (-0.68%) | 10.25 | 10.24 | 12,200 |
| CII | 22.47▼ | -0.07 (-0.31%) | 22.49 | 22.22 | 109,100 |
| CLOX | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 63,371 |
| CLW | 16.56▼ | -1.03 (-5.86%) | 17.425 | 16.52 | 161,790 |
| CNDT | 1.38▼ | -0.155 (-10.10%) | 1.54 | 1.37 | 1,522,682 |
| CPNJ | 27.079▲ | +0.0156 (+0.06%) | 27.079 | 27.04 | 2,800 |
| CPOP | 0.326▼ | -0.014 (-4.12%) | 0.326 | 0.301 | 17,600 |
| CPRO | 27.31▼ | -0.031 (-0.11%) | 27.311 | 27.27 | 1,833 |
| CPSA | 27.065▲ | +0.01 (+0.04%) | 27.065 | 27.00 | 871 |
| CPSJ | 27.015 | +0.00 (+0.00%) | 27.015 | 26.96 | 400 |
| CPSM | 28.775 | +0.00 (+0.00%) | 28.775 | 28.73 | 500 |
| CPSR | 25.385▲ | +0.018 (+0.07%) | 25.385 | 25.37 | 400 |
| CRIS | 1.06▼ | -0.09 (-7.83%) | 1.14 | 1.05 | 230,481 |
| CRSR | 5.555▼ | -1.235 (-18.19%) | 6.74 | 5.535 | 7,209,757 |
| CTRM | 2.20▲ | +0.03 (+1.38%) | 2.20 | 2.14 | 82,877 |
| CVKD | 4.91▼ | -0.625 (-11.29%) | 5.49 | 4.91 | 17,916 |
| CVNY | 28.97▲ | +0.35 (+1.22%) | 28.97 | 27.85 | 34,000 |
| CVR | 13.25▼ | -0.73 (-5.22%) | 13.99 | 13.25 | 1,800 |
| CVRD | 18.7255▼ | -0.0422 (-0.22%) | 18.7255 | 18.6201 | 767 |
| CXRN | 18.09▼ | -0.47 (-2.53%) | 18.31 | 18.09 | 4,119 |
| CZAR | 31.6477▼ | -0.1293 (-0.41%) | 31.6477 | 31.60 | 104 |
| DAK | 26.6181▲ | +0.0307 (+0.12%) | 26.6181 | 26.50 | 222 |
| DCGO | 0.7962▲ | +0.0508 (+6.82%) | 0.7988 | 0.7402 | 489,868 |
| DECO | 48.724▼ | -1.0386 (-2.09%) | 48.724 | 47.89 | 600 |
| DEEF | 40.356▲ | +0.0893 (+0.22%) | 40.356 | 39.98 | 1,793 |
| DFSE | 45.73▲ | +0.084 (+0.18%) | 45.795 | 45.37 | 24,500 |