Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 73 |
| AAPG | 15.58▼ | -0.29 (-1.83%) | 15.71 | 15.58 | 1,460 |
| AAUS | 61.8939▼ | -0.4908 (-0.79%) | 61.98 | 61.89 | 1,830 |
| ABCS | 33.9672▼ | -0.3172 (-0.93%) | 34.11 | 33.9672 | 1,029 |
| ABIG | 35.1712▼ | -0.3556 (-1.00%) | 35.37 | 35.1712 | 9,616 |
| ABOS | 2.305▼ | -0.345 (-13.02%) | 2.63 | 2.30 | 471,447 |
| ABR | 4.19▼ | -0.20 (-4.56%) | 4.37 | 4.175 | 3,709,773 |
| ACAA | 9.9801 | +0.00 (+0.00%) | 9.99 | 9.9801 | 8 |
| ACCL | 2.63▼ | -0.15 (-5.40%) | 2.77 | 2.63 | 9,214 |
| ACH | 0.7501▼ | -0.0999 (-11.75%) | 0.8635 | 0.75 | 1,777,314 |
| ACVF | 54.801▼ | -0.432 (-0.78%) | 54.991 | 54.80 | 1,100 |
| ADAM | 8.43▼ | -0.37 (-4.20%) | 8.75 | 8.42 | 1,338,800 |
| ADX | 25.92▼ | -0.24 (-0.92%) | 26.2199 | 25.8955 | 216,139 |
| AEBI | 11.60▼ | -0.41 (-3.41%) | 12.00 | 11.58 | 286,815 |
| AFGR | 37.78▼ | -0.2993 (-0.79%) | 38.005 | 37.765 | 4,712 |
| AFSM | 39.4439▼ | -0.5605 (-1.40%) | 40.08 | 39.4439 | 9,339 |
| AGEN | 8.40▼ | -0.30 (-3.45%) | 8.70 | 8.39 | 609,988 |
| AGNT | 3.54▼ | -0.29 (-7.57%) | 3.82 | 3.53 | 1,908,229 |
| AGPU | 11.495▼ | -0.995 (-7.97%) | 12.69 | 11.39 | 620,457 |
| AGQI | 18.3314▼ | -0.2243 (-1.21%) | 18.49 | 18.3314 | 578 |
| AHBM | 25.9981▼ | -0.815 (-3.04%) | 26.4095 | 25.9981 | 1,262 |
| AHRT | 5.95▼ | -0.24 (-3.88%) | 6.16 | 5.94 | 849,539 |
| AIFA | 3.53▲ | +0.29 (+8.95%) | 3.53 | 3.20 | 54,176 |
| AIHY | 21.9065▼ | -0.3835 (-1.72%) | 22.25 | 21.8801 | 31,112 |
| AIIR | 7.49 | +0.00 (+0.00%) | 7.948 | 7.49 | 1,071 |
| AIMS | 27.2904▼ | -0.2996 (-1.09%) | 27.38 | 27.2904 | 6,103 |
| AINF | 20.2582▼ | -0.3999 (-1.94%) | 20.57 | 20.2582 | 1,548 |
| AINT | 34.0925▲ | +0.2366 (+0.70%) | 34.0925 | 33.81 | 2,511 |
| AIOS | 13.20▼ | -1.29 (-8.90%) | 14.02 | 13.20 | 5,419 |
| AIRJ | 4.14▼ | -0.22 (-5.05%) | 4.36 | 4.14 | 619,148 |
| AIVC | 115.7783▼ | -1.171 (-1.00%) | 117.02 | 115.76 | 2,242 |
| AKBA | 0.9326▼ | -0.0474 (-4.84%) | 0.987 | 0.93 | 5,390,953 |
| AKO.B | 30.60▼ | -0.82 (-2.61%) | 31.48 | 30.60 | 4,567 |
| AKTS | 19.72▼ | -2.39 (-10.81%) | 21.87 | 19.67 | 588,327 |
| ALTG | 6.01▼ | -0.27 (-4.30%) | 6.28 | 5.985 | 360,794 |
| ALTI | 3.04▼ | -0.12 (-3.80%) | 3.16 | 3.03 | 55,760 |
| ALTY | 11.975▼ | -0.0948 (-0.79%) | 12.09 | 11.9701 | 8,008 |
| AMID | 36.246▼ | -0.034 (-0.09%) | 36.525 | 36.246 | 21,668 |
| AMLX | 30.605▼ | -2.395 (-7.26%) | 33.02 | 30.53 | 1,824,887 |
| AMSS | 0.7259▼ | -0.0594 (-7.56%) | 0.805 | 0.72 | 169,346 |
| AMTX | 1.90▼ | -0.215 (-10.17%) | 2.09 | 1.89 | 1,172,903 |
| AOTG | 68.0866▼ | -1.2101 (-1.75%) | 68.89 | 68.0866 | 845 |
| APLD | 27.23▼ | -1.31 (-4.59%) | 28.90 | 27.20 | 13,514,774 |
| APPS | 11.54▼ | -0.65 (-5.33%) | 12.28 | 11.50 | 2,577,915 |
| AQN | 5.06▼ | -0.15 (-2.88%) | 5.20 | 5.05 | 4,530,833 |
| ARBB | 4.20▼ | -0.36 (-7.89%) | 4.49 | 4.20 | 7,066 |
| ARCC | 19.15▼ | -0.21 (-1.08%) | 19.365 | 19.14 | 5,485,024 |
| ARDC | 11.68▼ | -0.16 (-1.35%) | 11.835 | 11.67 | 162,218 |
| AREC | 1.885▼ | -0.145 (-7.14%) | 2.00 | 1.88 | 1,691,468 |
| ARMS | 24.72▼ | -0.2069 (-0.83%) | 24.79 | 24.72 | 51,144 |
| ASGM | 33.1573▼ | -0.152 (-0.46%) | 33.27 | 33.1573 | 2,662 |
| ASLE | 5.48▼ | -0.06 (-1.08%) | 5.54 | 5.48 | 331,787 |
| ASLV | 30.1649▼ | -0.2545 (-0.84%) | 30.30 | 30.1649 | 1,277 |
| ASPI | 3.01▼ | -0.17 (-5.35%) | 3.145 | 3.01 | 2,609,593 |
| ASR | 239.49▼ | -5.22 (-2.13%) | 242.85 | 239.24 | 67,409 |
| ASRV | 4.70▲ | +0.17 (+3.75%) | 4.70 | 4.52 | 6,054 |
| ASTS | 59.98▼ | -3.71 (-5.83%) | 63.789 | 59.92 | 8,407,227 |
| ATLQ | 9.96 | +0.00 (+0.00%) | 9.98 | 9.96 | 994 |
| ATLX | 2.75▼ | -0.295 (-9.69%) | 2.95 | 2.75 | 330,800 |
| AUBN | 26.282▼ | -0.628 (-2.33%) | 26.875 | 26.282 | 655 |
| AUMI | 97.297▼ | -0.953 (-0.97%) | 98.03 | 97.297 | 900 |
| AUSM | 24.935▼ | -0.015 (-0.06%) | 24.95 | 24.935 | 10,065 |
| AVGB | 49.8024▼ | -0.3176 (-0.63%) | 49.915 | 49.8024 | 4,019 |
| AVGE | 99.34▼ | -1.07 (-1.07%) | 100.35 | 99.314 | 76,152 |
| AVGV | 85.48▼ | -0.89 (-1.03%) | 86.33 | 85.45 | 49,824 |
| AVLC | 90.96▼ | -3.09 (-3.29%) | 91.61 | 90.88 | 131,461 |
| AVMA | 72.3125▼ | -0.7254 (-0.99%) | 72.92 | 72.3125 | 6,755 |
| AVRE | 45.01▼ | -0.61 (-1.34%) | 45.45 | 45.01 | 98,152 |
| AVSC | 69.97▼ | -0.91 (-1.28%) | 70.70 | 69.97 | 118,528 |
| AVUQ | 67.8922▼ | -0.6827 (-1.00%) | 68.52 | 67.88 | 17,256 |
| AWAY | 16.7451▼ | -0.6098 (-3.51%) | 17.22 | 16.7451 | 24,732 |
| AWF | 9.79▼ | -0.10 (-1.01%) | 9.91 | 9.79 | 383,536 |
| AXIN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 241,427 |
| AXTI | 72.98▼ | -4.81 (-6.18%) | 78.7552 | 72.91 | 5,292,508 |
| BABX | 17.28▼ | -1.81 (-9.48%) | 17.7609 | 17.22 | 1,302,960 |
| BAFN | 8.31▼ | -0.67 (-7.46%) | 8.93 | 8.28 | 71,127 |
| BAK | 1.54▼ | -0.13 (-7.78%) | 1.69 | 1.54 | 1,654,823 |
| BASV | 30.4652▼ | -0.2528 (-0.82%) | 30.66 | 30.4652 | 33,216 |
| BBCP | 9.685▼ | -0.335 (-3.34%) | 10.01 | 9.655 | 96,596 |
| BBLS | 24.785▲ | +0.4275 (+1.76%) | 24.785 | 24.58 | 1,430 |
| BBLU | 17.32▼ | -0.111 (-0.64%) | 17.45 | 17.315 | 83,833 |
| BCAT | 13.95▼ | -0.23 (-1.62%) | 14.20 | 13.94 | 1,195,107 |
| BCCQ | 9.995▲ | +0.015 (+0.15%) | 9.995 | 9.98 | 16,199 |
| BCFN | 21.9059▼ | -0.143 (-0.65%) | 22.09 | 21.9059 | 117 |
| BCGD | 26.2066▼ | -0.295 (-1.11%) | 26.31 | 26.20 | 2,563 |
| BCIL | 28.99▼ | -0.6651 (-2.24%) | 29.30 | 28.99 | 8,090 |
| BCSS | 10.31▼ | -0.03 (-0.29%) | 10.34 | 10.31 | 314 |
| BDIV | 24.3263▼ | -0.14 (-0.57%) | 24.445 | 24.3263 | 2,174 |
| BDJ | 9.55▼ | -0.07 (-0.73%) | 9.63 | 9.54 | 275,841 |
| BEEM | 1.225▼ | -0.065 (-5.04%) | 1.28 | 1.22 | 322,100 |
| BFOR | 23.10▼ | -0.2292 (-0.98%) | 23.29 | 23.10 | 9,400 |
| BGIN | 1.885▼ | -0.025 (-1.31%) | 1.885 | 1.8394 | 1,940 |
| BGRO | 44.2384▼ | -0.5016 (-1.12%) | 44.37 | 44.2384 | 2,843 |
| BGX | 10.52▼ | -0.19 (-1.77%) | 10.63 | 10.52 | 72,001 |
| BGY | 5.76▼ | -0.09 (-1.54%) | 5.83 | 5.76 | 184,790 |
| BHAV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 2,272 |
| BHM | 8.6316▲ | +0.4316 (+5.26%) | 8.6316 | 8.28 | 4,818 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.83 | 100.82 | 123,886 |
| BITS | 70.457▼ | -1.8306 (-2.53%) | 71.21 | 70.37 | 1,400 |
| BKF | 39.75▼ | -0.6249 (-1.55%) | 39.95 | 39.75 | 900 |