Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.83▲ | +3.15 (+5.66%) | 58.945 | 55.30 | 1,035,642 |
| AAUS | 61.8647▲ | +1.1238 (+1.85%) | 61.8647 | 61.355 | 742 |
| ABCS | 36.0532▲ | +0.3957 (+1.11%) | 36.0532 | 35.60 | 3,428 |
| ABEQ | 38.59▲ | +0.27 (+0.70%) | 38.59 | 38.25 | 7,666 |
| ACA | 145.22▼ | -0.10 (-0.07%) | 145.75 | 145.22 | 661,519 |
| ACGC | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 2,927 |
| ACLC | 87.231▲ | +2.1515 (+2.53%) | 87.231 | 86.17 | 4,973 |
| ACVA | 8.00▲ | +0.21 (+2.70%) | 8.02 | 7.67 | 1,686,011 |
| ADIV | 19.745▲ | +0.225 (+1.15%) | 19.745 | 19.62 | 3,589 |
| ADV | 41.72▲ | +2.07 (+5.22%) | 41.75 | 39.63 | 55,342 |
| AFGR | 37.8262▲ | +0.7666 (+2.07%) | 37.8262 | 37.63 | 514 |
| AFSC | 39.4368▲ | +0.7251 (+1.87%) | 39.4368 | 39.02 | 203 |
| AGGH | 19.93▲ | +0.10 (+0.50%) | 19.93 | 19.82 | 266,894 |
| AGIQ | 25.0172▲ | +0.857 (+3.55%) | 25.0172 | 24.47 | 8,621 |
| AGRH | 26.215▼ | -0.055 (-0.21%) | 26.28 | 26.215 | 311 |
| AHD | 26.23▲ | +0.395 (+1.53%) | 26.23 | 26.15 | 523 |
| AIBD | 47.61▼ | -4.67 (-8.93%) | 49.95 | 47.48 | 25,402 |
| AIPI | 36.91▲ | +1.67 (+4.74%) | 36.955 | 35.91 | 212,025 |
| AIRI | 2.63▼ | -0.03 (-1.13%) | 2.69 | 2.63 | 6,745 |
| AIVI | 60.2567▲ | +0.6604 (+1.11%) | 60.27 | 59.81 | 4,409 |
| AIVL | 134.978▲ | +1.228 (+0.92%) | 134.9782 | 133.435 | 1,619 |
| AKA | 11.05▼ | -0.37 (-3.24%) | 11.41 | 11.045 | 519 |
| AKAM | 123.35▲ | +5.47 (+4.64%) | 123.61 | 118.365 | 4,180,208 |
| AKO.A | 23.26▲ | +0.07 (+0.30%) | 23.49 | 23.26 | 1,410 |
| AKO.B | 31.09▲ | +1.17 (+3.91%) | 31.09 | 30.07 | 2,132 |
| ALHC | 13.52▼ | -1.04 (-7.14%) | 14.475 | 13.465 | 11,986,124 |
| ALTO | 5.29▲ | +0.43 (+8.85%) | 5.32 | 4.95 | 2,025,607 |
| ALUB | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 110,205 |
| AMAX | 7.50▲ | +0.05 (+0.67%) | 7.50 | 7.435 | 20,942 |
| AMDG | 106.73▲ | +16.287 (+18.01%) | 107.08 | 97.56 | 180,498 |
| AMPL | 9.88▲ | +0.36 (+3.78%) | 9.945 | 9.45 | 1,825,434 |
| AMTM | 24.14▲ | +0.96 (+4.14%) | 24.16 | 23.12 | 1,520,042 |
| AMUN | 26.015▲ | +0.015 (+0.06%) | 26.0198 | 26.015 | 696 |
| APPF | 199.53▲ | +7.84 (+4.09%) | 199.78 | 189.07 | 630,954 |
| APPN | 28.45▲ | +0.74 (+2.67%) | 28.48 | 27.16 | 805,414 |
| ARES | 142.91▲ | +4.34 (+3.13%) | 143.25 | 137.79 | 2,949,491 |
| ARKR | 5.61▼ | -0.04 (-0.71%) | 5.75 | 5.61 | 922 |
| AROC | 35.74▲ | +0.62 (+1.77%) | 35.81 | 34.65 | 1,486,177 |
| ASAN | 8.76▲ | +0.23 (+2.70%) | 8.79 | 8.32 | 3,453,266 |
| ASH | 72.32▲ | +0.57 (+0.79%) | 72.50 | 70.97 | 361,502 |
| ASMF | 25.7259▲ | +0.1659 (+0.65%) | 25.7259 | 25.60 | 1,848 |
| ASPN | 5.06▲ | +0.33 (+6.98%) | 5.08 | 4.78 | 1,042,637 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.18 | 7.16 | 6,318,915 |
| ATCL | 24.8417▲ | +0.1067 (+0.43%) | 24.85 | 24.755 | 16,935 |
| ATCX | 2.78▲ | +0.12 (+4.51%) | 2.78 | 2.67 | 13,564 |
| AVES | 65.00▲ | +1.98 (+3.14%) | 65.08 | 64.19 | 120,510 |
| AVEX | 19.38▲ | +1.53 (+8.57%) | 19.41 | 18.01 | 1,446,293 |
| AVGB | 51.11▲ | +0.175 (+0.34%) | 51.11 | 51.07 | 2,449 |
| AVSD | 82.6151▲ | +1.0951 (+1.34%) | 82.66 | 82.1564 | 6,154 |
| AWI | 183.22▲ | +3.76 (+2.10%) | 183.77 | 179.00 | 548,528 |
| AWX | 2.52▼ | -0.045 (-1.75%) | 2.59 | 2.52 | 5,107 |
| AXTA | 37.61▲ | +1.33 (+3.67%) | 37.70 | 36.54 | 1,567,759 |
| BABO | 8.87▲ | +0.125 (+1.43%) | 8.88 | 8.76 | 17,676 |
| BAH | 73.59▲ | +2.44 (+3.43%) | 73.71 | 70.56 | 1,520,831 |
| BAK | 2.28▼ | -0.04 (-1.72%) | 2.388 | 2.27 | 1,111,281 |
| BASV | 32.1058▲ | +0.4289 (+1.35%) | 32.1058 | 31.78 | 1,665 |
| BAVA | 18.2024▲ | +0.4476 (+2.52%) | 18.2024 | 18.13 | 361 |
| BBAR | 18.16▼ | -0.75 (-3.97%) | 19.2999 | 18.15 | 501,590 |
| BBC | 51.07▲ | +2.0891 (+4.27%) | 51.11 | 49.48 | 11,476 |
| BBGI | 26.04▲ | +4.43 (+20.50%) | 26.04 | 22.015 | 292,119 |
| BBH | 208.0336▲ | +3.7551 (+1.84%) | 208.0336 | 204.31 | 8,410 |
| BBNX | 14.57▲ | +1.22 (+9.14%) | 14.58 | 13.33 | 2,746,776 |
| BBOT | 8.87▲ | +0.62 (+7.52%) | 8.87 | 8.225 | 500,123 |
| BBP | 96.0525▲ | +1.7917 (+1.90%) | 96.14 | 94.75 | 4,241 |
| BCDF | 32.4303▲ | +0.1199 (+0.37%) | 32.4303 | 32.36 | 414 |
| BCEM | 26.6187▲ | +0.726 (+2.80%) | 26.6187 | 26.39 | 15,443 |
| BCGD | 26.9615▲ | +0.2755 (+1.03%) | 26.9615 | 26.82 | 108 |
| BCH | 41.38▼ | -0.17 (-0.41%) | 42.00 | 41.38 | 386,083 |
| BCLO | 49.4363▲ | +0.0663 (+0.13%) | 49.44 | 49.32 | 10,847 |
| BCOR | 22.0378▲ | +0.3578 (+1.65%) | 22.0378 | 21.55 | 556 |
| BCSM | 25.25▲ | +0.65 (+2.64%) | 25.26 | 24.95 | 1,669 |
| BDBT | 24.9009▲ | +0.1153 (+0.47%) | 24.905 | 24.83 | 23,373 |
| BDGS | 37.0644▲ | +0.4863 (+1.33%) | 37.0644 | 36.82 | 1,493 |
| BDIV | 25.10▲ | +0.2418 (+0.97%) | 25.10 | 24.81 | 2,947 |
| BDVG | 15.1734▲ | +0.2775 (+1.86%) | 15.18 | 14.899 | 33,801 |
| BEEX | 28.00▲ | +0.11 (+0.39%) | 28.00 | 27.88 | 226 |
| BEN | 35.77▲ | +0.53 (+1.50%) | 35.86 | 35.20 | 4,957,718 |
| BETH | 35.5132▲ | +0.204 (+0.58%) | 35.5132 | 35.21 | 2,158 |
| BGCG | 27.0897▲ | +0.3611 (+1.35%) | 27.0897 | 26.73 | 24,060 |
| BHDG | 23.85▼ | -0.06 (-0.25%) | 23.99 | 23.85 | 6,002 |
| BHF | 62.69▲ | +0.85 (+1.37%) | 62.755 | 61.84 | 498,657 |
| BIB | 100.17▲ | +4.09 (+4.26%) | 100.17 | 97.32 | 5,673 |
| BILS | 99.17▲ | +0.02 (+0.02%) | 99.17 | 99.15 | 290,837 |
| BILZ | 100.67 | +0.00 (+0.00%) | 100.69 | 100.67 | 205,671 |
| BIS | 13.4809▼ | -0.6454 (-4.57%) | 13.80 | 13.4809 | 3,321 |
| BKAG | 41.38▲ | +0.16 (+0.39%) | 41.3891 | 41.33 | 101,696 |
| BKSE | 45.541▲ | +0.7167 (+1.60%) | 45.541 | 44.98 | 12,284 |
| BLDX | 26.3775▲ | +0.2607 (+1.00%) | 26.3775 | 26.286 | 301 |
| BLES | 49.78▲ | +0.76 (+1.55%) | 49.7961 | 49.31 | 13,457 |
| BLKB | 45.50▲ | +1.13 (+2.55%) | 45.65 | 42.63 | 559,399 |
| BLND | 1.99▲ | +0.06 (+3.11%) | 2.00 | 1.91 | 2,003,591 |
| BLTD | 24.5666▲ | +0.1716 (+0.70%) | 24.5666 | 24.50 | 7,484 |
| BMBL | 3.20▲ | +0.11 (+3.56%) | 3.21 | 3.07 | 2,632,815 |
| BMED | 31.21▲ | +0.3321 (+1.08%) | 31.21 | 30.9701 | 3,631 |
| BMVP | 54.3022▲ | +0.7297 (+1.36%) | 54.3022 | 53.37 | 470 |
| BNS | 87.13▼ | -1.17 (-1.33%) | 88.34 | 87.035 | 2,645,561 |
| BOW | 33.48▼ | -0.21 (-0.62%) | 34.61 | 33.40 | 835,376 |
| BPAY | 27.7139▲ | +0.4451 (+1.63%) | 27.7139 | 27.50 | 810 |
| BREE | 26.964▲ | +0.6163 (+2.34%) | 26.964 | 26.80 | 626 |
| BREM | 50.85▲ | +0.2223 (+0.44%) | 50.85 | 50.65 | 3,627 |