Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 51.5566▲ | +0.1446 (+0.28%) | 51.74 | 51.5566 | 202 |
| ACCL | 1.54▲ | +0.04 (+2.67%) | 1.545 | 1.47 | 9,269 |
| ACCS | 8.27▲ | +0.37 (+4.68%) | 8.27 | 7.975 | 3,871 |
| ACHC | 27.85▲ | +1.955 (+7.55%) | 27.955 | 25.715 | 5,244,789 |
| ACLC | 81.7087▼ | -0.031 (-0.04%) | 82.17 | 81.691 | 8,725 |
| ACLO | 50.305▼ | -0.1764 (-0.35%) | 50.305 | 50.27 | 10,369 |
| ACRV | 2.09▲ | +0.24 (+12.97%) | 2.09 | 1.86 | 840,172 |
| ACTS | 28.134▲ | +0.024 (+0.09%) | 28.134 | 27.92 | 811 |
| ADC | 76.36▼ | -0.75 (-0.97%) | 77.29 | 76.35 | 713,457 |
| ADGM | 1.03▲ | +0.1297 (+14.41%) | 1.04 | 0.86 | 93,012 |
| ADMA | 10.52▲ | +0.27 (+2.63%) | 10.565 | 10.27 | 3,542,648 |
| ADPV | 44.5063▲ | +0.3063 (+0.69%) | 44.5063 | 44.02 | 2,092 |
| ADVE | 45.4447▼ | -0.0133 (-0.03%) | 45.70 | 45.4447 | 314 |
| AFCG | 2.90▲ | +0.06 (+2.11%) | 2.90 | 2.80 | 87,360 |
| AGGA | 25.175▲ | +0.015 (+0.06%) | 25.22 | 25.175 | 19,349 |
| AGGS | 40.66▼ | -0.0616 (-0.15%) | 40.70 | 40.66 | 719 |
| AGRW | 30.7149▲ | +0.1637 (+0.54%) | 30.81 | 30.7149 | 813 |
| AGYS | 67.85▲ | +3.79 (+5.92%) | 67.96 | 65.52 | 267,271 |
| AKA | 10.55▼ | -0.29 (-2.68%) | 10.84 | 10.55 | 1,766 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.905 | 11.90 | 6 |
| ALDF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 1,264 |
| ALLE | 135.49▼ | -1.99 (-1.45%) | 138.07 | 135.49 | 856,809 |
| ALLO | 2.15▲ | +0.02 (+0.94%) | 2.165 | 2.08 | 4,520,799 |
| ALLY | 43.41▼ | -0.98 (-2.21%) | 44.215 | 43.305 | 1,657,029 |
| ALRM | 47.13▲ | +2.72 (+6.12%) | 47.20 | 45.035 | 470,808 |
| ALTL | 44.6145▼ | -0.1582 (-0.35%) | 44.889 | 44.61 | 1,452 |
| AMYY | 16.405▼ | -0.065 (-0.39%) | 16.42 | 16.25 | 9,158 |
| ANTA | 9.12▲ | +0.57 (+6.67%) | 9.49 | 9.12 | 665 |
| AOMR | 9.23▲ | +0.16 (+1.76%) | 9.24 | 9.07 | 54,926 |
| AP | 10.47▼ | -0.45 (-4.12%) | 10.85 | 10.44 | 64,636 |
| APGE | 80.75▼ | -2.14 (-2.58%) | 84.06 | 80.60 | 342,736 |
| APH | 142.30▼ | -4.97 (-3.37%) | 146.67 | 142.28 | 5,773,915 |
| APLM | 16.22▲ | +3.2199 (+24.77%) | 16.22 | 13.32 | 5,301 |
| APXT | 9.985▼ | -0.005 (-0.05%) | 9.99 | 9.985 | 536,604 |
| ARKR | 6.86▲ | +0.23 (+3.47%) | 6.86 | 6.7694 | 1,153 |
| ARL | 14.57▲ | +0.41 (+2.90%) | 14.57 | 14.25 | 469 |
| ARMK | 44.95▼ | -0.74 (-1.62%) | 45.90 | 44.88 | 2,262,324 |
| ASGM | 30.6015▼ | -0.1404 (-0.46%) | 30.76 | 30.6015 | 578 |
| ASPC | 11.97▲ | +0.27 (+2.31%) | 12.00 | 11.65 | 6,223 |
| ASPN | 4.27▲ | +0.56 (+15.09%) | 4.27 | 3.75 | 2,307,711 |
| ASTS | 70.89▼ | -3.01 (-4.07%) | 74.61 | 70.6101 | 13,050,995 |
| ATEC | 10.43▲ | +0.67 (+6.86%) | 10.495 | 9.85 | 2,851,732 |
| ATKR | 74.54▼ | -3.61 (-4.62%) | 78.36 | 74.34 | 550,774 |
| AUAU | 37.7325▼ | -0.4975 (-1.30%) | 38.40 | 37.7325 | 1,099 |
| AVAV | 184.97▼ | -10.05 (-5.15%) | 195.8499 | 184.08 | 1,066,935 |
| AVMV | 78.5501▼ | -0.3697 (-0.47%) | 79.12 | 78.5501 | 17,910 |
| AVOS | 26.41▼ | -0.065 (-0.25%) | 26.55 | 26.41 | 18,115 |
| AVTM | 51.9483▲ | +0.1981 (+0.38%) | 52.19 | 51.9483 | 1,674 |
| AVXX | 10.1475▼ | -1.0925 (-9.72%) | 11.48 | 10.01 | 200,425 |
| AVY | 163.03▼ | -0.90 (-0.55%) | 165.11 | 162.90 | 464,642 |
| AWI | 168.46▼ | -1.93 (-1.13%) | 171.25 | 167.96 | 294,422 |
| AXP | 319.68▼ | -3.37 (-1.04%) | 324.998 | 319.46 | 2,384,686 |
| AXTI | 96.00▲ | +16.78 (+21.18%) | 96.32 | 78.20 | 19,827,801 |
| BAYA | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 1,159 |
| BBHL | 16.41▲ | +0.03 (+0.18%) | 16.53 | 16.41 | 34,975 |
| BBHM | 11.84▼ | -0.08 (-0.67%) | 11.99 | 11.84 | 60,723 |
| BBYY | 12.1837▼ | -0.3163 (-2.53%) | 12.23 | 12.1837 | 1,428 |
| BCAR | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.215 | 318,566 |
| BCC | 78.13▼ | -1.14 (-1.44%) | 79.98 | 77.91 | 220,646 |
| BCDF | 32.5845▲ | +0.1455 (+0.45%) | 32.93 | 32.5845 | 1,915 |
| BCFN | 21.7349▼ | -0.0349 (-0.16%) | 21.885 | 21.7349 | 2,785 |
| BCH | 37.05▼ | -0.82 (-2.17%) | 37.87 | 36.99 | 177,347 |
| BCUS | 34.8545▼ | -0.1543 (-0.44%) | 35.14 | 34.83 | 2,581 |
| BDIV | 24.1404▼ | -0.0455 (-0.19%) | 24.34 | 24.1404 | 4,658 |
| BDL | 32.11 | +0.00 (+0.00%) | 32.24 | 30.55 | 197 |
| BDVG | 13.5678▼ | -0.0911 (-0.67%) | 13.72 | 13.5678 | 1,440 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.5559 | 10.54 | 56,523 |
| BETR | 44.38▲ | +3.25 (+7.90%) | 44.69 | 40.86 | 245,718 |
| BGDV | 30.0848▼ | -0.0041 (-0.01%) | 30.265 | 30.0848 | 1,843 |
| BGIG | 34.86▼ | -0.15 (-0.43%) | 35.12 | 34.858 | 121,129 |
| BKEM | 89.2374▼ | -0.2196 (-0.25%) | 89.80 | 89.2374 | 2,264 |
| BL | 33.91▲ | +2.66 (+8.51%) | 33.95 | 32.01 | 1,187,571 |
| BLDR | 75.72▼ | -3.37 (-4.26%) | 79.97 | 75.38 | 3,692,317 |
| BLES | 47.345▼ | -0.125 (-0.26%) | 47.69 | 47.3448 | 7,857 |
| BLIN | 0.97▲ | +0.02 (+2.11%) | 0.9701 | 0.92 | 18,724 |
| BLSH | 39.32▲ | +1.59 (+4.21%) | 39.42 | 37.7801 | 880,882 |
| BLTD | 25.13▲ | +0.0918 (+0.37%) | 25.211 | 25.13 | 5,659 |
| BLUC | 30.0593▲ | +0.1393 (+0.47%) | 30.19 | 30.0593 | 12,058 |
| BLZE | 4.45▲ | +0.17 (+3.97%) | 4.46 | 4.29 | 358,892 |
| BMED | 27.8519▼ | -0.1998 (-0.71%) | 28.00 | 27.8519 | 280 |
| BMRA | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.16 | 5,507 |
| BNDD | 97.67▲ | +0.3371 (+0.35%) | 98.13 | 97.67 | 290 |
| BNRG | 2.57▲ | +0.25 (+10.78%) | 2.592 | 2.25 | 48,925 |
| BOEG | 15.445▼ | -0.2391 (-1.52%) | 15.901 | 15.4257 | 8,081 |
| BOEU | 39.0496▼ | -0.5648 (-1.43%) | 40.19 | 38.97 | 26,689 |
| BOF | 3.61▼ | -0.21 (-5.50%) | 3.905 | 3.61 | 58,237 |
| BPRN | 36.11▲ | +0.34 (+0.95%) | 36.1225 | 35.70 | 4,198 |
| BRCE | 27.6957▲ | +0.027 (+0.10%) | 27.91 | 27.6957 | 1,402 |
| BSAA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.30 | 5,201 |
| BSJT | 21.26▲ | +0.02 (+0.09%) | 21.30 | 21.255 | 92,556 |
| BSMU | 21.88▲ | +0.0017 (+0.01%) | 21.91 | 21.88 | 34,281 |
| BSTZ | 26.97▲ | +1.00 (+3.85%) | 26.9999 | 26.15 | 241,990 |
| BTF | 21.5212▲ | +0.4907 (+2.33%) | 21.71 | 21.49 | 2,743 |
| BTYB | 24.69▲ | +0.0154 (+0.06%) | 24.7799 | 24.69 | 1,377 |
| BUCK | 23.495▲ | +0.005 (+0.02%) | 23.50 | 23.46 | 118,745 |
| BUYO | 30.62▲ | +0.3385 (+1.12%) | 30.62 | 30.50 | 770 |
| BVAL | 29.95▼ | -0.01 (-0.03%) | 30.1269 | 29.95 | 12,313 |
| BW | 14.07▼ | -1.59 (-10.15%) | 15.595 | 14.062 | 3,066,882 |
| BWMX | 16.83▼ | -0.18 (-1.06%) | 17.76 | 16.82 | 102,807 |
| BWOW | 17.912▲ | +0.4882 (+2.80%) | 17.912 | 17.84 | 140 |