Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.4799 | 33,309 |
| AAEQ | 53.1869▲ | +0.4755 (+0.90%) | 53.1869 | 52.91 | 5,274 |
| AAPB | 34.0016▲ | +1.8016 (+5.60%) | 34.0646 | 32.86 | 39,530 |
| AAPD | 12.11▼ | -0.34 (-2.73%) | 12.48 | 12.09 | 5,135,086 |
| AAPL | 289.36▲ | +7.62 (+2.70%) | 289.91 | 280.695 | 64,460,950 |
| AAPU | 34.87▲ | +1.75 (+5.28%) | 35.06 | 32.91 | 1,383,078 |
| AAUS | 59.7438▲ | +0.5212 (+0.88%) | 59.7438 | 59.45 | 10,168 |
| AAXJ | 119.33▲ | +1.86 (+1.58%) | 119.50 | 117.73 | 503,787 |
| ABT | 90.74▼ | -1.97 (-2.12%) | 93.29 | 90.61 | 10,020,478 |
| ACAA | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.96 | 36,006 |
| ACCS | 6.50▼ | -0.18 (-2.69%) | 6.71 | 6.50 | 14,571 |
| ACLC | 84.1067▲ | +0.7699 (+0.92%) | 84.115 | 83.61 | 6,027 |
| ACWI | 156.97▲ | +1.15 (+0.74%) | 157.11 | 155.61 | 3,095,900 |
| ACWX | 76.11▲ | +0.62 (+0.82%) | 76.11 | 75.43 | 2,561,895 |
| ADSE | 12.75▲ | +0.75 (+6.25%) | 12.75 | 11.05 | 50,821 |
| ADVE | 46.0058▲ | +0.3928 (+0.86%) | 46.0058 | 45.47 | 371 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 74,057 |
| AFB | 11.41▼ | -0.08 (-0.70%) | 11.50 | 11.41 | 115,957 |
| AFBI | 22.60 | +0.00 (+0.00%) | 22.60 | 22.56 | 2,223 |
| AFIX | 24.7947▼ | -0.1153 (-0.46%) | 24.845 | 24.7947 | 4,917 |
| AFL | 117.25▼ | -2.83 (-2.36%) | 119.63 | 117.16 | 2,266,705 |
| AFOS | 46.6464▲ | +0.7568 (+1.65%) | 46.6678 | 46.1207 | 12,844 |
| AFSC | 39.2989▲ | +0.4386 (+1.13%) | 39.2989 | 38.94 | 1,702 |
| AGGS | 40.895▼ | -0.12 (-0.29%) | 40.9699 | 40.895 | 279 |
| AGGY | 43.48▼ | -0.205 (-0.47%) | 43.63 | 43.48 | 65,214 |
| AGIO | 37.11▼ | -0.93 (-2.44%) | 38.31 | 37.00 | 954,398 |
| AGIQ | 24.1161▲ | +0.3919 (+1.65%) | 24.12 | 23.75 | 5,258 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 321 |
| AHD | 25.865 | +0.00 (+0.00%) | 25.94 | 25.865 | 368 |
| AIA | 141.66▲ | +2.68 (+1.93%) | 141.82 | 139.32 | 563,662 |
| AIBU | 63.44▲ | +2.85 (+4.70%) | 63.50 | 60.68 | 9,860 |
| AIFD | 55.432▲ | +1.7955 (+3.35%) | 55.517 | 53.76 | 39,306 |
| AIFU | 45.50▲ | +2.50 (+5.81%) | 45.50 | 40.51 | 13,215 |
| AIO | 28.07▲ | +0.29 (+1.04%) | 28.07 | 27.77 | 54,279 |
| AIPI | 37.18▲ | +0.53 (+1.45%) | 37.23 | 36.65 | 128,532 |
| AIQ | 65.61▲ | +1.39 (+2.16%) | 65.765 | 64.265 | 1,612,345 |
| AIS | 85.31▲ | +3.08 (+3.75%) | 85.53 | 82.48 | 546,254 |
| AIVC | 115.37▲ | +2.71 (+2.41%) | 115.62 | 112.83 | 14,539 |
| AKO.B | 29.16▼ | -2.05 (-6.57%) | 30.50 | 29.16 | 5,287 |
| ALDF | 10.685▲ | +0.025 (+0.23%) | 10.72 | 10.685 | 23,262 |
| ALG | 164.49▼ | -3.00 (-1.79%) | 168.88 | 163.97 | 150,248 |
| ALLY | 45.95▼ | -1.30 (-2.75%) | 47.18 | 45.91 | 2,452,711 |
| ALPS | 0.58▼ | -0.01 (-1.69%) | 0.6113 | 0.58 | 13,094 |
| ALTL | 51.3053▲ | +0.9092 (+1.80%) | 51.32 | 50.92 | 2,970 |
| ALTO | 5.70▲ | +0.35 (+6.54%) | 5.71 | 5.355 | 2,360,994 |
| AMIX | 6.23▲ | +0.39 (+6.68%) | 6.23 | 5.77 | 6,638 |
| ANIP | 82.78▼ | -1.335 (-1.59%) | 84.12 | 82.66 | 238,730 |
| AOTS | 22.1165▲ | +0.1173 (+0.53%) | 22.1165 | 22.01 | 2,312 |
| APIE | 38.76▲ | +0.46 (+1.20%) | 38.76 | 37.86 | 91,468 |
| APLU | 24.5987▼ | -0.0901 (-0.36%) | 24.6701 | 24.5987 | 16,866 |
| APLY | 11.57▲ | +0.25 (+2.21%) | 11.585 | 11.31 | 103,609 |
| APO | 118.31▲ | +3.48 (+3.03%) | 118.52 | 115.23 | 4,983,766 |
| APPF | 160.35▲ | +3.78 (+2.41%) | 160.64 | 154.59 | 359,024 |
| APTV | 61.38▲ | +2.15 (+3.63%) | 61.60 | 59.06 | 2,820,466 |
| ARMY | 23.57▲ | +0.4008 (+1.73%) | 23.57 | 23.31 | 1,750 |
| ARP | 32.4712▲ | +0.3112 (+0.97%) | 32.4712 | 32.3276 | 12,244 |
| ARTC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 40,990 |
| ARTW | 2.63▲ | +0.02 (+0.77%) | 2.7004 | 2.63 | 13,691 |
| ARTY | 76.16▲ | +2.05 (+2.77%) | 76.335 | 74.20 | 657,023 |
| ASCE | 35.09▲ | +0.522 (+1.51%) | 35.12 | 34.72 | 66,999 |
| ASMH | 136.184▲ | +7.961 (+6.21%) | 136.23 | 132.24 | 2,236 |
| ASPC | 11.06▲ | +0.29 (+2.69%) | 11.06 | 10.76 | 466 |
| ATC | 20.4982▼ | -0.4468 (-2.13%) | 20.4982 | 20.395 | 626 |
| ATNI | 26.49▼ | -1.20 (-4.33%) | 27.39 | 26.385 | 66,676 |
| ATOM | 8.71▲ | +1.10 (+14.45%) | 8.77 | 7.64 | 1,056,201 |
| ATRC | 27.98▼ | -0.72 (-2.51%) | 28.775 | 27.84 | 1,153,805 |
| AUSF | 48.86▼ | -0.3174 (-0.65%) | 49.17 | 48.84 | 60,880 |
| AUSM | 25.065▼ | -0.005 (-0.02%) | 25.08 | 25.065 | 30,232 |
| AVAT | 0.5004▼ | -0.2236 (-30.88%) | 0.69 | 0.485 | 1,563,272 |
| AVGB | 51.1805▼ | -0.0695 (-0.14%) | 51.23 | 51.1805 | 565 |
| AVIE | 74.3509▼ | -0.4179 (-0.56%) | 74.56 | 74.3509 | 223 |
| AVMU | 46.585▲ | +0.0202 (+0.04%) | 46.585 | 46.535 | 5,758 |
| AVNV | 82.54▲ | +0.31 (+0.38%) | 82.58 | 82.11 | 5,234 |
| AVRE | 47.38▼ | -0.79 (-1.64%) | 47.84 | 47.36 | 50,932 |
| AVUQ | 66.0001▲ | +0.9495 (+1.46%) | 66.0001 | 65.5193 | 50,136 |
| AXON | 560.61▲ | +50.01 (+9.79%) | 561.9999 | 520.14 | 1,515,823 |
| AXPG | 13.3155▼ | -0.2042 (-1.51%) | 13.70 | 13.30 | 2,284 |
| AZ | 5.82▲ | +0.30 (+5.43%) | 5.83 | 5.50 | 354,761 |
| BAB | 26.84▼ | -0.15 (-0.56%) | 26.95 | 26.84 | 129,931 |
| BAI | 52.72▲ | +1.89 (+3.72%) | 52.87 | 50.8344 | 2,967,809 |
| BALQ | 58.0352▲ | +1.0879 (+1.91%) | 58.0352 | 57.4504 | 2,297 |
| BAX | 21.32▼ | -0.70 (-3.18%) | 22.18 | 21.31 | 6,891,569 |
| BCC | 77.63▼ | -1.63 (-2.06%) | 79.6985 | 77.55 | 364,226 |
| BCDF | 29.7995▲ | +0.3776 (+1.28%) | 29.7995 | 29.425 | 829 |
| BCE | 21.51▼ | -0.75 (-3.37%) | 22.271 | 21.495 | 4,139,653 |
| BCEM | 27.6935▲ | +0.5186 (+1.91%) | 27.6935 | 27.39 | 22,070 |
| BCGD | 26.4428▲ | +0.3839 (+1.47%) | 26.4428 | 26.05 | 750 |
| BCH | 39.76▲ | +0.71 (+1.82%) | 39.78 | 38.94 | 545,855 |
| BCOR | 22.2263▼ | -0.3575 (-1.58%) | 22.2263 | 21.84 | 732 |
| BCSS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.21 | 1,691 |
| BCTK | 32.4812▲ | +0.9811 (+3.11%) | 32.4812 | 31.58 | 35,003 |
| BCV | 25.99▲ | +0.34 (+1.33%) | 25.99 | 25.68 | 6,022 |
| BEDZ | 37.2814▼ | -0.4753 (-1.26%) | 37.57 | 37.2814 | 3,032 |
| BEEM | 1.30▲ | +0.07 (+5.69%) | 1.31 | 1.235 | 419,800 |
| BFOR | 95.6191▲ | +0.7527 (+0.79%) | 95.6191 | 94.87 | 4,689 |
| BGGG | 35.2608▲ | +0.5921 (+1.71%) | 35.27 | 34.775 | 24,003 |
| BGLC | 1.95▼ | -0.08 (-3.94%) | 2.13 | 1.95 | 7,135 |
| BGRN | 47.4725▼ | -0.1583 (-0.33%) | 47.57 | 47.4725 | 23,103 |
| BGRO | 42.9499▲ | +0.7438 (+1.76%) | 42.9499 | 42.21 | 462 |
| BHAV | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.93 | 15,106 |