Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.33▼ | -0.06 (-0.58%) | 10.34 | 10.33 | 30,400 |
| AAEQ | 48.7413▼ | -0.3907 (-0.80%) | 48.89 | 48.7413 | 643 |
| ABEQ | 38.39▲ | +0.5285 (+1.40%) | 38.40 | 38.00 | 9,275 |
| ABLV | 0.795▲ | +0.0345 (+4.54%) | 0.795 | 0.76 | 11,702 |
| ABUS | 3.88▼ | -0.23 (-5.60%) | 4.125 | 3.86 | 1,124,112 |
| ACLO | 50.38 | +0.00 (+0.00%) | 50.40 | 50.38 | 1,600 |
| ACR | 18.86▼ | -0.40 (-2.08%) | 19.42 | 18.84 | 21,600 |
| ACXP | 2.10▼ | -0.18 (-7.89%) | 2.3524 | 2.10 | 49,717 |
| ADV | 0.7711▼ | -0.2064 (-21.12%) | 0.9711 | 0.7708 | 1,928,553 |
| AEMD | 2.24▼ | -0.09 (-3.86%) | 2.49 | 2.24 | 47,115 |
| AFJK | 49.70▼ | -4.32 (-8.00%) | 53.77 | 49.69 | 12,873 |
| AGGS | 41.075▼ | -0.045 (-0.11%) | 41.10 | 41.075 | 5,300 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.25 | 26.225 | 6,700 |
| AGRW | 28.841▼ | -0.3179 (-1.09%) | 28.841 | 28.719 | 200 |
| AHMA | 6.75▼ | -22.13 (-76.63%) | 28.765 | 6.4022 | 1,658,093 |
| AIT | 289.94▲ | +16.72 (+6.12%) | 290.09 | 275.00 | 786,049 |
| AIVL | 120.28▲ | +0.8602 (+0.72%) | 120.28 | 119.52 | 500 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.05 | 10.00 | 183,687 |
| ALIT | 1.59▲ | +0.06 (+3.92%) | 1.60 | 1.52 | 14,254,600 |
| ALRG | 27.812▼ | -0.157 (-0.56%) | 27.93 | 27.812 | 200 |
| ALV | 126.61▲ | +4.28 (+3.50%) | 126.755 | 123.71 | 1,023,587 |
| AMS | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.10 | 8,900 |
| AMZY | 12.79▼ | -0.28 (-2.14%) | 13.10 | 12.765 | 507,600 |
| ANEW | 49.098▼ | -0.322 (-0.65%) | 49.19 | 49.098 | 200 |
| ANSC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.21 | 80,707 |
| AORT | 40.07▼ | -1.56 (-3.75%) | 41.53 | 39.95 | 322,881 |
| APD | 286.59▲ | +8.63 (+3.10%) | 286.71 | 279.625 | 1,634,477 |
| APH | 130.00▼ | -17.06 (-11.60%) | 147.01 | 129.39 | 21,234,395 |
| ARCB | 109.55▲ | +5.81 (+5.60%) | 109.95 | 104.66 | 535,200 |
| ARDX | 7.38▼ | -0.36 (-4.65%) | 7.77 | 7.35 | 2,822,340 |
| ARKR | 6.94▼ | -0.01 (-0.14%) | 6.94 | 6.63 | 859 |
| AVIE | 71.686▲ | +0.947 (+1.34%) | 71.686 | 71.24 | 1,800 |
| AWP | 3.96▲ | +0.06 (+1.54%) | 3.96 | 3.91 | 354,200 |
| AXR | 20.86▲ | +0.45 (+2.20%) | 20.86 | 20.44 | 2,400 |
| AZTD | 29.997▲ | +0.143 (+0.48%) | 30.25 | 29.997 | 400 |
| BBBI | 51.97▼ | -0.02 (-0.04%) | 51.97 | 51.884 | 13,700 |
| BCHI | 33.0088▼ | -0.1533 (-0.46%) | 33.345 | 33.0088 | 811 |
| BCIC | 12.32▲ | +0.23 (+1.90%) | 12.32 | 12.12 | 35,700 |
| BDGS | 34.471▼ | -0.2787 (-0.80%) | 34.67 | 34.471 | 1,365 |
| BDRY | 10.85▲ | +0.30 (+2.84%) | 10.85 | 10.50 | 30,100 |
| BEEZ | 33.495▲ | +0.157 (+0.47%) | 33.62 | 33.495 | 1,700 |
| BFJL | 17.174▼ | -0.124 (-0.72%) | 17.174 | 17.12 | 100 |
| BGB | 11.61▼ | -0.08 (-0.68%) | 11.6711 | 11.61 | 185,446 |
| BGRO | 36.8138▼ | -0.7969 (-2.12%) | 36.97 | 36.8138 | 447 |
| BGS | 4.64▲ | +0.16 (+3.57%) | 4.64 | 4.54 | 1,922,700 |
| BGSF | 5.59▲ | +0.14 (+2.57%) | 5.60 | 5.41 | 35,836 |
| BIL | 91.41▲ | +0.02 (+0.02%) | 91.41 | 91.40 | 9,131,100 |
| BIYA | 3.57▼ | -0.35 (-8.93%) | 3.955 | 3.57 | 25,406 |
| BKD | 14.90▼ | -0.94 (-5.93%) | 16.00 | 14.855 | 8,626,257 |
| BKYI | 0.6908▼ | -0.0795 (-10.32%) | 0.764 | 0.6903 | 327,345 |
| BLBX | 11.39▼ | -1.09 (-8.73%) | 12.445 | 11.369 | 84,414 |
| BLZR | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.09 | 270,386 |
| BNDD | 95.649▼ | -0.4519 (-0.47%) | 96.26 | 95.649 | 200 |
| BON | 1.63▼ | -0.04 (-2.40%) | 1.67 | 1.63 | 26,970 |
| BOND | 93.01▼ | -0.07 (-0.08%) | 93.12 | 93.00 | 478,577 |
| BPH | 59.8786▲ | +0.7907 (+1.34%) | 59.8786 | 59.38 | 222 |
| BRFH | 2.81▼ | -0.09 (-3.10%) | 2.87 | 2.81 | 661 |
| BRHY | 51.36▼ | -0.045 (-0.09%) | 51.43 | 51.355 | 11,200 |
| BRID | 7.83▲ | +0.19 (+2.49%) | 7.83 | 7.65 | 1,800 |
| BSCS | 20.59▲ | +0.01 (+0.05%) | 20.59 | 20.58 | 798,752 |
| BSVN | 45.41▼ | -0.32 (-0.70%) | 46.1219 | 45.37 | 17,440 |
| BTOT | 49.97▼ | -0.04 (-0.08%) | 50.01 | 49.97 | 300 |
| BTR | 26.429▲ | +0.08 (+0.30%) | 26.429 | 26.32 | 200 |
| BUFI | 41.14▲ | +0.035 (+0.09%) | 41.20 | 41.14 | 17,900 |
| CABR | 0.9607▼ | -0.0893 (-8.50%) | 1.07 | 0.96 | 51,596 |
| CANF | 4.04▼ | -0.01 (-0.25%) | 4.274 | 4.04 | 16,528 |
| CARZ | 83.44▼ | -1.4659 (-1.73%) | 83.44 | 82.56 | 2,700 |
| CAVA | 65.41▲ | +4.52 (+7.42%) | 65.53 | 59.45 | 4,298,358 |
| CBL | 35.66▼ | -0.63 (-1.74%) | 36.70 | 35.60 | 159,783 |
| CDEI | 82.2277▲ | +0.0476 (+0.06%) | 82.59 | 82.2277 | 849 |
| CDRE | 41.33▼ | -0.67 (-1.60%) | 43.685 | 41.30 | 197,088 |
| CEV | 10.48▲ | +0.10 (+0.96%) | 10.48 | 10.38 | 19,000 |
| CHMG | 63.00▲ | +1.90 (+3.11%) | 63.02 | 61.0801 | 13,902 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.72 | 1.71 | 15,500 |
| CLOA | 51.835▼ | -0.025 (-0.05%) | 51.89 | 51.83 | 294,200 |
| CLOB | 50.66▼ | -0.08 (-0.16%) | 50.77 | 50.66 | 21,400 |
| CLWT | 1.2725▼ | -0.0075 (-0.59%) | 1.2725 | 1.24 | 1,339 |
| CNH | 11.96▲ | +0.74 (+6.60%) | 11.97 | 11.395 | 18,260,110 |
| CNNE | 14.76▲ | +0.51 (+3.58%) | 14.77 | 14.25 | 542,200 |
| CNQQ | 22.9275▼ | -0.3325 (-1.43%) | 23.21 | 22.9217 | 2,894 |
| COLA | 10.51▼ | -0.05 (-0.47%) | 10.57 | 10.50 | 40,700 |
| CPHC | 15.7001▼ | -0.0799 (-0.51%) | 15.95 | 15.70 | 675 |
| CPII | 19.025 | +0.00 (+0.00%) | 19.025 | 19.01 | 900 |
| CPNQ | 26.519▼ | -0.061 (-0.23%) | 26.59 | 26.519 | 5,700 |
| CPRJ | 27.0038▼ | -0.0086 (-0.03%) | 27.0038 | 26.9401 | 1,866 |
| CPSA | 27.0325▼ | -0.0375 (-0.14%) | 27.07 | 27.03 | 3,692 |
| CPSP | 26.185▼ | -0.01 (-0.04%) | 26.22 | 26.185 | 2,300 |
| CPSR | 25.315▼ | -0.015 (-0.06%) | 25.37 | 25.315 | 2,500 |
| CPSU | 27.173▼ | -0.014 (-0.05%) | 27.22 | 27.173 | 2,300 |
| CRC | 55.91▲ | +1.67 (+3.08%) | 56.06 | 54.52 | 985,489 |
| CRGY | 10.10▲ | +0.38 (+3.91%) | 10.13 | 9.725 | 6,250,380 |
| CSCL | 33.10▼ | -1.614 (-4.65%) | 35.33 | 33.03 | 11,400 |
| CX | 12.10▼ | -0.65 (-5.10%) | 12.80 | 12.10 | 10,965,800 |
| CXAI | 0.2169▼ | -0.0455 (-17.34%) | 0.2637 | 0.2136 | 4,758,866 |
| CXH | 8.08▲ | +0.01 (+0.12%) | 8.08 | 8.04 | 11,400 |
| DANA | 25.3208▲ | +0.0256 (+0.10%) | 25.3208 | 25.15 | 241 |
| DCX | 3.27▲ | +0.47 (+16.79%) | 3.29 | 2.65 | 65,835 |
| DEMZ | 42.0571▼ | -0.6149 (-1.44%) | 42.61 | 42.027 | 4,160 |
| DFNM | 48.605▲ | +0.03 (+0.06%) | 48.61 | 48.555 | 119,364 |
| DFTT | 25.20▼ | -0.8197 (-3.15%) | 25.20 | 25.06 | 1,969 |