Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.365▲ | +0.015 (+0.06%) | 25.39 | 25.365 | 6,014 |
| AAEQ | 55.3455▼ | -0.112 (-0.20%) | 55.50 | 55.3455 | 112 |
| AALG | 13.1167▼ | -0.435 (-3.21%) | 13.56 | 13.08 | 22,718 |
| AAUS | 62.1793▼ | -0.1063 (-0.17%) | 62.46 | 62.1793 | 277 |
| ABIG | 35.7983▼ | -0.2344 (-0.65%) | 35.88 | 35.7983 | 258 |
| ACEI | 23.5657▼ | -0.2173 (-0.91%) | 23.8199 | 23.55 | 30,933 |
| ACKY | 18.33▼ | -0.115 (-0.62%) | 18.45 | 18.32 | 42,587 |
| ADSK | 251.66▼ | -6.30 (-2.44%) | 260.74 | 251.29 | 1,301,518 |
| ADTN | 8.40▲ | +0.33 (+4.09%) | 8.446 | 8.03 | 2,071,216 |
| AFGR | 37.7936▼ | -0.2064 (-0.54%) | 37.9599 | 37.7936 | 6,803 |
| AFSC | 40.0081▲ | +0.0831 (+0.21%) | 40.0081 | 39.90 | 616 |
| AGCO | 101.33▲ | +1.88 (+1.89%) | 101.35 | 98.7967 | 434,478 |
| AGGS | 40.295▼ | -0.09 (-0.22%) | 40.3431 | 40.295 | 114 |
| AGIQ | 25.6072▼ | -0.3163 (-1.22%) | 26.01 | 25.6072 | 4,896 |
| AGL | 96.90▲ | +8.00 (+9.00%) | 97.65 | 89.3475 | 201,106 |
| AGRO | 8.91▼ | -0.14 (-1.55%) | 9.20 | 8.88 | 1,000,484 |
| AGRW | 33.1496▼ | -0.2717 (-0.81%) | 33.335 | 33.1496 | 161 |
| AGZD | 22.57▼ | -0.02 (-0.09%) | 22.62 | 22.57 | 13,740 |
| AIRR | 124.75▲ | +1.97 (+1.60%) | 124.75 | 122.8862 | 303,974 |
| AIX | 23.943▼ | -0.0404 (-0.17%) | 23.943 | 23.925 | 452 |
| ALCO | 40.08▼ | -0.96 (-2.34%) | 40.8929 | 40.08 | 11,415 |
| ALMS | 25.31▲ | +0.90 (+3.69%) | 25.38 | 23.13 | 1,164,099 |
| ALP | 0.1734▲ | +0.0036 (+2.12%) | 0.175 | 0.1647 | 2,727,470 |
| ALRG | 31.659▼ | -0.1335 (-0.42%) | 31.78 | 31.659 | 400 |
| AM | 22.55▲ | +0.47 (+2.13%) | 22.585 | 22.04 | 1,053,067 |
| AMCX | 12.36▲ | +0.34 (+2.83%) | 12.36 | 11.98 | 513,484 |
| AMG | 374.37▲ | +7.27 (+1.98%) | 374.72 | 363.67 | 212,538 |
| AMLP | 54.96▲ | +0.61 (+1.12%) | 54.99 | 54.45 | 1,356,323 |
| AMR | 166.05▲ | +10.45 (+6.72%) | 166.48 | 157.405 | 254,102 |
| AMST | 0.9723▼ | -0.0977 (-9.13%) | 1.0789 | 0.97 | 101,876 |
| AMZA | 50.3641▲ | +0.7841 (+1.58%) | 50.4258 | 49.65 | 48,969 |
| ANEL | 27.2965▼ | -1.4781 (-5.14%) | 29.06 | 27.1501 | 36,279 |
| ANET | 198.82▼ | -4.80 (-2.36%) | 205.27 | 198.245 | 4,701,838 |
| ANEW | 53.6252▼ | -0.0759 (-0.14%) | 53.7494 | 53.6252 | 847 |
| ANTA | 3.58▼ | -0.3494 (-8.89%) | 3.98 | 3.58 | 1,171 |
| AOMR | 8.93▼ | -0.07 (-0.78%) | 9.05 | 8.92 | 62,351 |
| APG | 43.95▲ | +0.47 (+1.08%) | 43.96 | 43.45 | 1,137,295 |
| APLE | 16.07▲ | +0.20 (+1.26%) | 16.10 | 15.8355 | 1,204,893 |
| APLU | 24.305▼ | -0.075 (-0.31%) | 24.40 | 24.3001 | 75,952 |
| ARBB | 4.49▲ | +0.1672 (+3.87%) | 4.49 | 4.22 | 3,890 |
| AROC | 34.69▲ | +1.35 (+4.05%) | 34.71 | 33.34 | 925,990 |
| ASAN | 9.14▼ | -0.73 (-7.40%) | 9.87 | 9.12 | 5,560,368 |
| ASBP | 7.85▲ | +0.74 (+10.41%) | 7.90 | 7.14 | 34,757 |
| ASCE | 35.3897▲ | +0.3047 (+0.87%) | 35.3897 | 35.065 | 21,643 |
| ASIA | 41.4134▲ | +0.0629 (+0.15%) | 41.59 | 41.4134 | 500 |
| ASTE | 43.28▲ | +0.94 (+2.22%) | 43.48 | 42.00 | 178,660 |
| ASTH | 40.81▲ | +3.02 (+7.99%) | 40.895 | 37.69 | 539,473 |
| ATAT | 34.19▲ | +1.12 (+3.39%) | 34.21 | 33.26 | 847,390 |
| ATHR | 3.65▼ | -0.0275 (-0.75%) | 3.65 | 3.40 | 1,130 |
| AVA | 39.15▲ | +0.50 (+1.29%) | 39.175 | 38.55 | 461,697 |
| AVOS | 27.8626▲ | +0.0058 (+0.02%) | 27.95 | 27.8626 | 296 |
| BAIG | 18.8744▼ | -0.7349 (-3.75%) | 20.45 | 18.80 | 18,687 |
| BBAR | 15.34▼ | -0.68 (-4.24%) | 16.08 | 15.31 | 426,446 |
| BBBL | 45.8549▼ | -0.2691 (-0.58%) | 45.9801 | 45.8549 | 744 |
| BBBS | 50.785▼ | -0.03 (-0.06%) | 50.835 | 50.785 | 10,401 |
| BC | 82.67▲ | +1.07 (+1.31%) | 82.69 | 80.90 | 348,683 |
| BCDF | 33.3253▲ | +0.0823 (+0.25%) | 33.33 | 33.19 | 1,516 |
| BCGD | 27.0753▼ | -0.07 (-0.26%) | 27.1601 | 27.0753 | 612 |
| BDN | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.089 | 917,302 |
| BDRY | 14.2865▲ | +0.3965 (+2.85%) | 14.31 | 13.93 | 20,760 |
| BEDY | 30.224▲ | +0.0015 (+0.00%) | 30.55 | 30.2063 | 64,543 |
| BEEZ | 35.6057▼ | -0.0901 (-0.25%) | 35.64 | 35.6057 | 226 |
| BELFA | 242.89▲ | +7.45 (+3.16%) | 242.89 | 235.15 | 115,487 |
| BENJ | 53.1199▲ | +0.0749 (+0.14%) | 53.1199 | 53.042 | 90,229 |
| BF.B | 28.42▲ | +0.39 (+1.39%) | 28.46 | 27.7968 | 974,350 |
| BGLC | 1.57▼ | -0.07 (-4.27%) | 1.64 | 1.57 | 2,135 |
| BHAV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 3,882 |
| BHM | 8.85 | +0.00 (+0.00%) | 8.85 | 8.55 | 361 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 6,007,891 |
| BILI | 17.44▲ | +0.37 (+2.17%) | 17.46 | 17.17 | 1,866,650 |
| BIXI | 10.059▲ | +0.009 (+0.09%) | 10.15 | 10.059 | 1,980 |
| BLKB | 45.25▼ | -0.96 (-2.08%) | 46.75 | 45.16 | 401,860 |
| BLSH | 24.39▼ | -3.09 (-11.24%) | 27.42 | 24.255 | 3,122,040 |
| BLZR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 6,190 |
| BMA | 77.61▼ | -2.82 (-3.51%) | 80.135 | 77.41 | 197,819 |
| BMN | 25.45▼ | -0.15 (-0.59%) | 25.90 | 25.45 | 4,228 |
| BMO | 185.81▲ | +1.65 (+0.90%) | 185.86 | 184.16 | 276,976 |
| BMOP | 24.74▼ | -0.10 (-0.40%) | 24.83 | 24.74 | 73,544 |
| BNDD | 95.4013▼ | -0.2387 (-0.25%) | 95.4013 | 95.15 | 1,057 |
| BNS | 91.54▲ | +0.89 (+0.98%) | 91.55 | 90.78 | 906,163 |
| BOAT | 46.40▲ | +0.94 (+2.07%) | 46.4599 | 45.81 | 33,614 |
| BPAY | 27.5406▼ | -0.1389 (-0.50%) | 27.66 | 27.5406 | 690 |
| BRIB | 24.825▼ | -0.06 (-0.24%) | 24.868 | 24.825 | 346 |
| BRID | 6.42▲ | +0.26 (+4.22%) | 6.42 | 6.17 | 2,260 |
| BRO | 70.54▼ | -1.07 (-1.49%) | 71.455 | 70.50 | 1,647,786 |
| BSIN | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.35 | 1,335,808 |
| BSMT | 23.0554▼ | -0.0159 (-0.07%) | 23.08 | 23.055 | 20,510 |
| BSTS | 25.09 | +0.00 (+0.00%) | 25.11 | 25.09 | 26,515 |
| BSTU | 25.05▼ | -0.03 (-0.12%) | 25.10 | 25.05 | 34,209 |
| BSV | 77.63▼ | -0.06 (-0.08%) | 77.7299 | 77.63 | 1,891,463 |
| BUG | 43.09▼ | -1.37 (-3.08%) | 44.47 | 42.99 | 1,238,972 |
| BUYO | 34.525▲ | +0.103 (+0.30%) | 34.525 | 34.47 | 585 |
| BWXT | 173.22▲ | +2.87 (+1.68%) | 173.49 | 169.505 | 461,462 |
| BX | 143.93▼ | -5.39 (-3.61%) | 149.45 | 143.825 | 3,169,104 |
| BZUN | 2.83▼ | -0.06 (-2.08%) | 2.89 | 2.83 | 122,492 |
| CAAA | 20.225▼ | -0.03 (-0.15%) | 20.29 | 20.225 | 837 |
| CAES | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 200,072 |
| CANQ | 30.5025▼ | -0.0781 (-0.26%) | 30.73 | 30.5025 | 5,006 |
| CATF | 49.66▼ | -0.11 (-0.22%) | 49.66 | 49.5985 | 1,018 |
| CBON | 24.01▲ | +0.025 (+0.10%) | 24.01 | 23.94 | 2,827 |