Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.85▼ | -0.4781 (-5.13%) | 9.42 | 8.845 | 100,203 |
| AAPG | 25.13▼ | -0.52 (-2.03%) | 25.651 | 25.13 | 1,431 |
| AAXJ | 108.42▲ | +2.29 (+2.16%) | 108.445 | 107.40 | 373,473 |
| ABAT | 3.59▲ | +0.28 (+8.46%) | 3.60 | 3.35 | 4,277,150 |
| ABEV | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.01 | 22,613,598 |
| ABNG | 18.9428▲ | +0.3808 (+2.05%) | 19.45 | 18.9428 | 1,383 |
| ABNY | 44.6282▲ | +0.3076 (+0.69%) | 45.28 | 44.6282 | 6,997 |
| ACIC | 11.68▼ | -0.18 (-1.52%) | 11.86 | 11.68 | 97,117 |
| ACLO | 50.38▼ | -0.005 (-0.01%) | 50.41 | 50.38 | 3,086 |
| ACMR | 54.53▲ | +3.32 (+6.48%) | 54.59 | 52.20 | 1,279,759 |
| ADIV | 18.6399▲ | +0.1485 (+0.80%) | 18.64 | 18.56 | 6,228 |
| ADSE | 11.99▲ | +0.0001 (+0.00%) | 11.99 | 11.7301 | 1,217 |
| ADVE | 44.7692▲ | +0.6197 (+1.40%) | 44.7692 | 44.495 | 734 |
| ADXN | 6.60▼ | -0.43 (-6.12%) | 7.00 | 6.60 | 2,648 |
| AEAQ | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 2,780 |
| AGEM | 45.379▲ | +0.9073 (+2.04%) | 45.43 | 44.82 | 3,841 |
| AGGH | 20.50▲ | +0.015 (+0.07%) | 20.56 | 20.50 | 140,140 |
| AIA | 122.02▲ | +3.46 (+2.92%) | 122.195 | 120.30 | 798,957 |
| AIPO | 30.15▲ | +1.13 (+3.89%) | 30.15 | 29.68 | 723,002 |
| AIS | 56.55▲ | +2.47 (+4.57%) | 56.555 | 55.13 | 738,932 |
| AIVC | 87.5807▲ | +2.0807 (+2.43%) | 87.63 | 86.23 | 7,958 |
| AKO.A | 24.40▲ | +0.795 (+3.37%) | 24.40 | 23.70 | 837 |
| AKTS | 22.00▲ | +1.50 (+7.32%) | 22.00 | 20.76 | 302,735 |
| ALTL | 43.96▼ | -0.21 (-0.48%) | 44.171 | 43.94 | 1,898 |
| ALV | 116.17▼ | -1.52 (-1.29%) | 118.70 | 115.92 | 838,200 |
| AME | 230.46▼ | -3.08 (-1.32%) | 235.96 | 230.10 | 829,797 |
| AMLP | 51.91▲ | +0.45 (+0.87%) | 51.945 | 51.58 | 2,020,924 |
| AMOM | 54.12▲ | +0.57 (+1.06%) | 54.12 | 53.83 | 2,196 |
| AMPY | 5.71▲ | +0.18 (+3.25%) | 5.72 | 5.53 | 543,034 |
| AMSC | 48.15▲ | +6.22 (+14.83%) | 48.23 | 43.40 | 2,389,335 |
| AMZA | 45.54▲ | +0.97 (+2.18%) | 45.54 | 44.41 | 52,719 |
| AMZY | 12.56▲ | +0.20 (+1.62%) | 12.565 | 12.405 | 260,735 |
| ANF | 92.50▼ | -2.74 (-2.88%) | 95.79 | 92.1269 | 1,097,422 |
| ANTA | 9.38▼ | -0.38 (-3.89%) | 9.38 | 8.75 | 2,650 |
| AOTG | 55.822▲ | +1.5223 (+2.80%) | 55.822 | 54.46 | 2,535 |
| AP | 10.86▲ | +1.15 (+11.84%) | 10.86 | 9.84 | 318,108 |
| APT | 4.50▼ | -0.09 (-1.96%) | 4.63 | 4.50 | 9,633 |
| APWC | 1.385▲ | +0.0219 (+1.61%) | 1.385 | 1.33 | 1,871 |
| ARAY | 0.4674▲ | +0.0463 (+11.00%) | 0.4674 | 0.4209 | 723,273 |
| ARBB | 4.99▲ | +0.5098 (+11.38%) | 4.9937 | 4.80 | 2,949 |
| ARGT | 93.37▼ | -0.44 (-0.47%) | 95.185 | 93.32 | 305,665 |
| ARMH | 82.1429▲ | +8.5909 (+11.68%) | 82.1429 | 75.55 | 3,256 |
| ARMY | 25.8387▼ | -0.0499 (-0.19%) | 26.15 | 25.8387 | 657 |
| ASHR | 35.05▲ | +0.59 (+1.71%) | 35.05 | 34.89 | 3,864,268 |
| ASLV | 29.0736▲ | +0.0233 (+0.08%) | 29.23 | 29.06 | 3,269 |
| ASPS | 6.52▼ | -0.14 (-2.10%) | 6.8029 | 6.51 | 15,838 |
| ATER | 0.718▲ | +0.0082 (+1.16%) | 0.7198 | 0.6901 | 32,412 |
| ATON | 0.2267▼ | -0.0524 (-18.77%) | 0.3427 | 0.2231 | 220,016,534 |
| AUBN | 24.38▲ | +0.575 (+2.42%) | 24.38 | 23.745 | 627 |
| AUSM | 25.115 | +0.00 (+0.00%) | 25.13 | 25.115 | 110 |
| AUTL | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.53 | 1,037,323 |
| AVEM | 89.82▲ | +1.82 (+2.07%) | 89.875 | 89.03 | 1,568,265 |
| AVSE | 74.9875▲ | +1.5481 (+2.11%) | 74.9875 | 74.51 | 1,337 |
| AVXC | 76.9016▲ | +1.8684 (+2.49%) | 76.95 | 76.3509 | 16,254 |
| AZYY | 16.75▲ | +0.2536 (+1.54%) | 16.75 | 16.65 | 6,142 |
| BACC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 311 |
| BALQ | 51.873▲ | +0.9221 (+1.81%) | 51.873 | 51.49 | 8,122 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 214 |
| BBD | 4.04▼ | -0.03 (-0.74%) | 4.15 | 4.04 | 38,295,959 |
| BBN | 16.27▼ | -0.04 (-0.25%) | 16.33 | 16.26 | 82,899 |
| BCFN | 22.0821▼ | -0.0129 (-0.06%) | 22.24 | 22.0821 | 1,848 |
| BCRX | 9.01▲ | +0.43 (+5.01%) | 9.02 | 8.59 | 3,582,121 |
| BDJ | 9.10 | +0.00 (+0.00%) | 9.15 | 9.09 | 397,136 |
| BDYN | 26.2564▲ | +0.289 (+1.11%) | 26.26 | 26.08 | 429,463 |
| BEAT | 0.9342▲ | +0.0809 (+9.48%) | 0.9424 | 0.8639 | 1,025,464 |
| BF.A | 28.98▼ | -0.39 (-1.33%) | 29.57 | 28.91 | 208,731 |
| BFIX | 25.38▲ | +0.01 (+0.04%) | 25.44 | 25.38 | 1,103 |
| BHK | 9.25▼ | -0.02 (-0.22%) | 9.28 | 9.25 | 309,761 |
| BIGY | 51.5205▲ | +0.465 (+0.91%) | 51.5205 | 51.21 | 6,915 |
| BITS | 65.7074▲ | +3.4911 (+5.61%) | 65.87 | 64.56 | 6,321 |
| BKSE | 124.0627▼ | -0.0523 (-0.04%) | 126.42 | 124.0627 | 1,664 |
| BLD | 452.82▼ | -17.10 (-3.64%) | 476.57 | 452.50 | 1,823,950 |
| BLRX | 2.24▼ | -0.0771 (-3.33%) | 2.3783 | 2.24 | 8,829 |
| BLSG | 6.9198▲ | +0.4715 (+7.31%) | 6.93 | 6.35 | 28,576 |
| BLUC | 29.6854▲ | +0.3754 (+1.28%) | 29.6854 | 29.53 | 159,766 |
| BLUW | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.255 | 11,933 |
| BNDW | 68.5457▲ | +0.0757 (+0.11%) | 68.6663 | 68.535 | 89,189 |
| BOF | 4.14▼ | -0.07 (-1.66%) | 4.41 | 4.135 | 48,597 |
| BRAZ | 34.5814▼ | -0.0986 (-0.28%) | 34.895 | 34.5814 | 387 |
| BREE | 25.0297▲ | +0.4717 (+1.92%) | 25.03 | 24.86 | 9,300 |
| BRID | 7.50▲ | +0.09 (+1.21%) | 7.50 | 7.33 | 1,646 |
| BRIF | 32.92▲ | +0.5045 (+1.56%) | 32.94 | 32.76 | 11,217 |
| BRKC | 40.5024▼ | -0.2552 (-0.63%) | 40.77 | 40.495 | 3,138 |
| BRZU | 123.97▼ | -1.24 (-0.99%) | 128.80 | 123.88 | 22,769 |
| BSBR | 6.15▼ | -0.06 (-0.97%) | 6.28 | 6.145 | 578,952 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.52 | 19.51 | 892,220 |
| BTAL | 12.39▼ | -0.15 (-1.20%) | 12.54 | 12.375 | 4,266,293 |
| BU | 20.1768▲ | +0.1803 (+0.90%) | 20.45 | 20.1768 | 490 |
| BUCK | 23.65▲ | +0.04 (+0.17%) | 23.65 | 23.60 | 155,158 |
| BUD | 72.16▼ | -0.62 (-0.85%) | 72.985 | 72.16 | 1,284,685 |
| BWZ | 27.26▲ | +0.01 (+0.04%) | 27.39 | 27.26 | 15,758 |
| BYRE | 26.3526▼ | -0.2474 (-0.93%) | 26.54 | 26.3526 | 2,709 |
| BZH | 22.96▲ | +0.64 (+2.87%) | 23.00 | 22.36 | 274,353 |
| CAEP | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 494,027 |
| CAIE | 26.885▲ | +0.295 (+1.11%) | 26.895 | 26.74 | 291,222 |
| CAML | 39.26▲ | +0.62 (+1.60%) | 39.26 | 39.02 | 21,636 |
| CANQ | 29.8037▲ | +0.3256 (+1.10%) | 29.8037 | 29.69 | 2,102 |
| CASS | 48.47▲ | +0.63 (+1.32%) | 48.58 | 47.41 | 69,417 |
| CBSE | 46.4022▲ | +1.0378 (+2.29%) | 46.4022 | 45.9099 | 1,608 |
| CCEF | 29.20▲ | +0.0846 (+0.29%) | 29.33 | 29.18 | 6,115 |