Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 20,838 |
| AAP | 50.75▲ | +3.18 (+6.68%) | 50.84 | 48.85 | 2,629,724 |
| AAVM | 33.9256▲ | +0.3373 (+1.00%) | 33.9256 | 33.7799 | 1,066 |
| ABEQ | 39.8743▲ | +0.7753 (+1.98%) | 39.8743 | 39.7563 | 823 |
| ACEP | 20.1484▲ | +0.2154 (+1.08%) | 20.1484 | 20.07 | 10,760 |
| ACHP | 19.6868▼ | -0.0132 (-0.07%) | 20.22 | 19.6868 | 1,256 |
| ACKY | 18.09▲ | +0.68 (+3.91%) | 18.10 | 17.71 | 23,700 |
| ACOM | 22.9819▼ | -0.7181 (-3.03%) | 23.53 | 22.9819 | 560 |
| ACYS | 20.375▲ | +0.035 (+0.17%) | 20.38 | 20.32 | 390,499 |
| ADEA | 16.925▼ | -0.935 (-5.24%) | 17.92 | 16.87 | 2,048,395 |
| AERT | 5.98▲ | +0.27 (+4.73%) | 5.98 | 5.75 | 1,938 |
| AGGM | 101.08▲ | +0.352 (+0.35%) | 101.08 | 100.80 | 14,150 |
| AGMI | 62.9017▲ | +5.0267 (+8.69%) | 62.9017 | 60.78 | 3,221 |
| AHMA | 1.09▲ | +0.0086 (+0.80%) | 1.15 | 1.09 | 17,700 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.29 | 17,400 |
| AIIR | 7.41▼ | -0.08 (-1.07%) | 7.61 | 7.41 | 6,032 |
| AIVL | 137.5053▲ | +3.1853 (+2.37%) | 137.5053 | 136.55 | 809 |
| AKA | 10.49▲ | +0.45 (+4.48%) | 10.50 | 10.15 | 2,800 |
| AKO.B | 28.72▲ | +0.22 (+0.77%) | 29.55 | 28.72 | 9,239 |
| AKTX | 9.29▲ | +1.1395 (+13.98%) | 9.38 | 8.13 | 86,900 |
| ALF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.82 | 600 |
| ALIL | 29.8395▼ | -0.1812 (-0.60%) | 29.8395 | 29.70 | 381 |
| ALLT | 8.66▲ | +0.39 (+4.72%) | 8.68 | 8.27 | 382,098 |
| ALLW | 29.20▲ | +0.44 (+1.53%) | 29.20 | 29.07 | 597,800 |
| ALTL | 39.08▲ | +0.815 (+2.13%) | 39.10 | 38.42 | 5,249 |
| ALTY | 11.775▲ | +0.058 (+0.50%) | 11.775 | 11.72 | 60,300 |
| AMCI | 1.585▼ | -0.37 (-18.93%) | 2.03 | 1.56 | 259,600 |
| AMN | 47.74▲ | +2.44 (+5.39%) | 47.96 | 46.175 | 610,895 |
| AMP | 527.41▲ | +22.53 (+4.46%) | 528.15 | 507.53 | 594,004 |
| AMZA | 46.12▼ | -2.20 (-4.55%) | 48.29 | 46.04 | 92,100 |
| ANGL | 27.78▲ | +0.24 (+0.87%) | 27.79 | 27.61 | 7,782,700 |
| ANTA | 1.71▼ | -0.1102 (-6.05%) | 1.91 | 1.71 | 7,900 |
| AOTG | 59.2152▲ | +0.2382 (+0.40%) | 60.33 | 59.2152 | 3,196 |
| ARCP | 24.74▲ | +0.105 (+0.43%) | 24.74 | 24.71 | 20,097 |
| ARCT | 10.87▲ | +1.33 (+13.94%) | 10.89 | 9.82 | 496,000 |
| ARL | 21.46▲ | +2.01 (+10.33%) | 21.46 | 19.39 | 4,476 |
| ARP | 33.3271▼ | -0.1079 (-0.32%) | 33.51 | 33.3271 | 8,629 |
| ARTW | 2.805▼ | -0.045 (-1.58%) | 2.94 | 2.805 | 2,972 |
| ASMF | 26.2152▼ | -0.3601 (-1.36%) | 26.39 | 26.2152 | 1,644 |
| ASRV | 4.77▲ | +0.23 (+5.07%) | 4.7899 | 4.56 | 17,061 |
| ASUR | 9.73▼ | -0.01 (-0.10%) | 10.01 | 9.695 | 341,550 |
| ATAT | 35.06▲ | +1.64 (+4.91%) | 35.13 | 33.91 | 888,560 |
| ATEC | 8.28▲ | +0.81 (+10.84%) | 8.34 | 7.45 | 7,144,401 |
| ATLO | 34.90▲ | +1.27 (+3.78%) | 34.97 | 34.25 | 24,068 |
| ATLQ | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 50,200 |
| AUAU | 36.46▲ | +3.078 (+9.22%) | 36.46 | 35.55 | 1,379 |
| AUBN | 25.90▲ | +0.72 (+2.86%) | 25.90 | 25.18 | 1,000 |
| AUC | 6.32▼ | -0.78 (-10.99%) | 7.00 | 6.32 | 9,627 |
| AUGW | 34.9553▲ | +0.2703 (+0.78%) | 34.9553 | 34.89 | 4,579 |
| AVAL | 4.31▼ | -0.02 (-0.46%) | 4.45 | 4.31 | 198,457 |
| AVMU | 44.74▲ | +0.12 (+0.27%) | 44.88 | 44.74 | 8,336 |
| AVR | 6.12▲ | +0.52 (+9.29%) | 6.14 | 5.66 | 1,156,591 |
| AVXC | 75.232▲ | +0.404 (+0.54%) | 76.045 | 75.20 | 31,300 |
| AWX | 2.63▲ | +0.08 (+3.14%) | 2.63 | 2.55 | 848 |
| AXIN | 10.41▲ | +0.009 (+0.09%) | 10.41 | 10.40 | 19,370 |
| AXTA | 37.45▲ | +2.25 (+6.39%) | 37.53 | 36.42 | 2,024,177 |
| AZIO | 0.70▼ | -0.1767 (-20.16%) | 0.855 | 0.70 | 525,300 |
| AZTD | 31.3718▲ | +0.0658 (+0.21%) | 31.3718 | 31.3299 | 608 |
| BALL | 67.38▲ | +4.17 (+6.60%) | 67.52 | 62.97 | 4,025,476 |
| BBB | 31.8496▲ | +0.5936 (+1.90%) | 31.94 | 31.8496 | 638 |
| BBBI | 49.49▲ | +0.33 (+0.67%) | 49.49 | 49.2532 | 12,890 |
| BBHM | 12.07▲ | +0.10 (+0.84%) | 12.16 | 12.07 | 62,700 |
| BBLG | 0.347▼ | -0.007 (-1.98%) | 0.38 | 0.347 | 22,900 |
| BBLS | 25.8681▼ | -1.0419 (-3.87%) | 26.60 | 25.8681 | 1,535 |
| BBLU | 17.93▲ | +0.37 (+2.11%) | 17.935 | 17.69 | 217,600 |
| BBNX | 16.95▲ | +1.85 (+12.25%) | 16.95 | 15.18 | 1,178,808 |
| BDCI | 10.20▲ | +0.015 (+0.15%) | 10.20 | 10.18 | 29,818 |
| BDRX | 2.69▼ | -0.13 (-4.61%) | 3.046 | 2.69 | 11,900 |
| BDVG | 15.4495▲ | +0.2025 (+1.33%) | 15.4495 | 15.37 | 2,496 |
| BEEX | 28.075▲ | +0.4749 (+1.72%) | 28.075 | 27.93 | 347 |
| BEEZ | 36.9236▲ | +0.6243 (+1.72%) | 36.9236 | 36.66 | 245 |
| BFAM | 56.22▲ | +2.98 (+5.60%) | 56.30 | 54.00 | 1,427,105 |
| BFJL | 19.095▲ | +0.205 (+1.09%) | 19.095 | 19.08 | 106 |
| BFRZ | 27.06▲ | +0.096 (+0.36%) | 27.16 | 27.05 | 74,300 |
| BGRO | 39.3856▼ | -0.4414 (-1.11%) | 39.56 | 39.3856 | 128 |
| BHDG | 21.1059▼ | -0.7588 (-3.47%) | 21.15 | 21.1059 | 757 |
| BHST | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.46 | 9,600 |
| BIII | 10.11 | +0.00 (+0.00%) | 10.23 | 10.11 | 864,499 |
| BIL | 91.42 | +0.00 (+0.00%) | 91.43 | 91.42 | 11,897,186 |
| BIOT | 0.19▲ | +0.0045 (+2.43%) | 0.19 | 0.18 | 95,600 |
| BKLN | 20.56▲ | +0.13 (+0.64%) | 20.56 | 20.44 | 12,681,400 |
| BLTD | 24.12▲ | +0.15 (+0.63%) | 24.12 | 24.03 | 11,700 |
| BLUI | 25.22▲ | +0.1398 (+0.56%) | 25.22 | 25.1501 | 10,747 |
| BMVP | 55.6584▲ | +1.6284 (+3.01%) | 55.6584 | 54.82 | 1,101 |
| BNGE | 32.8477▲ | +1.2262 (+3.88%) | 32.8477 | 32.03 | 546 |
| BNKK | 1.16▲ | +0.07 (+6.42%) | 1.17 | 1.09 | 36,000 |
| BOOM | 7.90▼ | -0.96 (-10.84%) | 8.83 | 7.86 | 558,352 |
| BOOT | 145.56▲ | +11.97 (+8.96%) | 146.115 | 138.26 | 1,173,285 |
| BPAC | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.23 | 17,972 |
| BPAY | 24.992▲ | +0.789 (+3.26%) | 24.992 | 24.77 | 492 |
| BPI | 24.5766▲ | +0.6676 (+2.79%) | 24.5766 | 24.15 | 254 |
| BPRO | 19.182▲ | +0.851 (+4.64%) | 19.182 | 18.99 | 200 |
| BREM | 49.065▲ | +0.3354 (+0.69%) | 49.065 | 48.85 | 547 |
| BRFH | 0.54 | +0.00 (+0.00%) | 0.58 | 0.54 | 6,700 |
| BSJT | 20.815▲ | +0.095 (+0.46%) | 20.82 | 20.71 | 92,400 |
| BSJV | 25.12▲ | +0.18 (+0.72%) | 25.12 | 24.97 | 19,400 |
| BSJY | 24.1036▲ | +0.2286 (+0.96%) | 24.1036 | 23.99 | 3,472 |
| BSTP | 40.3126▲ | +0.4769 (+1.20%) | 40.38 | 40.31 | 1,174 |
| BTA | 24.8502▼ | -0.5398 (-2.13%) | 25.14 | 24.8502 | 417 |
| BTMD | 1.23▲ | +0.11 (+9.82%) | 1.24 | 1.12 | 105,600 |