Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 140.40▼ | -1.91 (-1.34%) | 147.00 | 139.865 | 982,861 |
| ACXP | 2.95▼ | -0.24 (-7.52%) | 3.2013 | 2.95 | 72,719 |
| ADSE | 12.72▲ | +0.21 (+1.68%) | 12.72 | 12.23 | 19,675 |
| AEMD | 2.48▼ | -0.08 (-3.13%) | 2.62 | 2.47 | 19,464 |
| AGH | 3.62▼ | -0.37 (-9.27%) | 4.03 | 3.62 | 16,006 |
| AGIO | 27.16▼ | -0.86 (-3.07%) | 28.00 | 27.045 | 1,019,819 |
| AHG | 1.43▲ | +0.0301 (+2.15%) | 1.43 | 1.33 | 8,851 |
| AHYB | 46.6841▲ | +0.032 (+0.07%) | 46.6841 | 46.625 | 1,604 |
| AIOT | 5.47▲ | +0.04 (+0.74%) | 5.485 | 5.3467 | 613,549 |
| AIRE | 0.4151▼ | -0.0499 (-10.73%) | 0.4543 | 0.415 | 5,352,266 |
| AIV | 5.95▼ | -0.05 (-0.83%) | 6.03 | 5.94 | 3,017,734 |
| ALF | 10.635▲ | +0.01 (+0.09%) | 10.635 | 10.62 | 5,898 |
| ALGT | 84.65▼ | -0.01 (-0.01%) | 84.75 | 82.84 | 225,002 |
| ALKT | 23.40▲ | +0.26 (+1.12%) | 23.40 | 22.59 | 605,506 |
| ALPS | 0.92▼ | -0.0153 (-1.64%) | 0.965 | 0.92 | 8,429 |
| ALXO | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.26 | 96,467 |
| AMP | 497.78▼ | -4.05 (-0.81%) | 507.00 | 497.13 | 371,809 |
| ANEW | 50.6262▼ | -0.1488 (-0.29%) | 50.6262 | 50.54 | 404 |
| API | 3.97▲ | +0.04 (+1.02%) | 3.98 | 3.87 | 259,379 |
| ASB | 26.08▼ | -0.28 (-1.06%) | 26.41 | 26.04 | 1,591,663 |
| ATNI | 23.03▲ | +0.90 (+4.07%) | 23.08 | 22.18 | 62,588 |
| ATNM | 1.42▼ | -0.10 (-6.58%) | 1.52 | 1.41 | 171,122 |
| AUBN | 27.04▲ | +0.09 (+0.33%) | 27.935 | 27.04 | 2,189 |
| AVGB | 50.87▲ | +0.035 (+0.07%) | 50.87 | 50.839 | 900 |
| AVIE | 66.0231▼ | -0.0048 (-0.01%) | 66.0728 | 66.0231 | 883 |
| AVPT | 14.03▲ | +0.26 (+1.89%) | 14.055 | 13.67 | 1,806,300 |
| AVSC | 59.45▼ | -0.43 (-0.72%) | 59.77 | 59.41 | 77,402 |
| AWAY | 20.49▼ | -0.326 (-1.57%) | 20.74 | 20.48 | 13,000 |
| AXP | 375.32▼ | -5.73 (-1.50%) | 381.39 | 374.97 | 1,736,918 |
| BACC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.20 | 849 |
| BALY | 16.36▼ | -1.40 (-7.88%) | 17.80 | 16.29 | 63,927 |
| BANF | 108.30▼ | -1.43 (-1.30%) | 109.73 | 108.12 | 62,841 |
| BAYA | 11.66▼ | -0.09 (-0.77%) | 11.80 | 11.66 | 2,448 |
| BBBI | 52.41▲ | +0.0701 (+0.13%) | 52.42 | 52.27 | 9,787 |
| BBC | 38.83▼ | -0.73 (-1.85%) | 39.45 | 38.82 | 16,141 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 15,011 |
| BCBP | 8.17▼ | -0.10 (-1.21%) | 8.27 | 8.16 | 70,095 |
| BDGS | 34.745▼ | -0.07 (-0.20%) | 34.79 | 34.745 | 700 |
| BDVG | 12.97▼ | -0.03 (-0.23%) | 13.05 | 12.97 | 900 |
| BENF | 5.60▼ | -1.77 (-24.02%) | 7.28 | 5.55 | 100,100 |
| BGSI | 163.01▼ | -0.05 (-0.03%) | 163.10 | 161.15 | 7,848 |
| BIB | 81.45▼ | -1.29 (-1.56%) | 82.42 | 81.42 | 4,900 |
| BLFS | 25.12▲ | +0.22 (+0.88%) | 25.17 | 24.725 | 228,134 |
| BLMN | 6.30▼ | -0.49 (-7.22%) | 6.73 | 6.28 | 2,226,348 |
| BMHL | 3.65▲ | +0.27 (+7.99%) | 3.65 | 3.46 | 3,000 |
| BOAT | 32.62▲ | +0.245 (+0.76%) | 32.64 | 32.37 | 10,200 |
| BRBI | 13.77▼ | -0.33 (-2.34%) | 13.77 | 13.515 | 1,445 |
| BREM | 51.065▼ | -0.0206 (-0.04%) | 51.10 | 51.065 | 2,117 |
| BSBK | 8.49▲ | +0.01 (+0.12%) | 8.50 | 8.3627 | 1,950 |
| BSCS | 20.60▲ | +0.015 (+0.07%) | 20.60 | 20.575 | 746,983 |
| BSCT | 18.86▲ | +0.02 (+0.11%) | 18.86 | 18.84 | 601,500 |
| BSCU | 16.96▲ | +0.02 (+0.12%) | 16.96 | 16.93 | 886,600 |
| BW | 5.54▲ | +0.29 (+5.52%) | 5.56 | 5.11 | 1,629,378 |
| BWOW | 20.1168▲ | +0.045 (+0.22%) | 20.35 | 20.1168 | 686 |
| C | 118.13▼ | -2.29 (-1.90%) | 120.57 | 117.98 | 11,000,568 |
| CARK | 44.478▼ | -0.178 (-0.40%) | 44.478 | 44.41 | 175 |
| CARZ | 78.6471▼ | -0.3179 (-0.40%) | 78.6471 | 77.94 | 751 |
| CATO | 3.11▲ | +0.03 (+0.97%) | 3.12 | 2.98 | 99,400 |
| CATY | 49.45▼ | -0.55 (-1.10%) | 50.025 | 49.42 | 221,792 |
| CBL | 37.35▲ | +0.59 (+1.61%) | 37.37 | 36.80 | 99,564 |
| CCRN | 8.20▲ | +0.20 (+2.50%) | 8.22 | 7.98 | 660,746 |
| CEFA | 37.7031▼ | -0.1019 (-0.27%) | 38.12 | 37.7031 | 538 |
| CEPF | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.29 | 4,544 |
| CERY | 28.63▼ | -2.0155 (-6.58%) | 28.85 | 28.63 | 66,600 |
| CFBK | 25.07▼ | -0.81 (-3.13%) | 25.93 | 25.03 | 17,300 |
| CGHY | 25.345▼ | -0.015 (-0.06%) | 25.345 | 25.30 | 7,100 |
| CHCT | 16.24▲ | +0.29 (+1.82%) | 16.26 | 15.97 | 178,927 |
| CHIQ | 21.77▼ | -0.1925 (-0.88%) | 21.77 | 21.63 | 21,882 |
| CHNR | 3.4451▼ | -0.0549 (-1.57%) | 3.56 | 3.4451 | 5,954 |
| CHOW | 0.6406▼ | -0.1494 (-18.91%) | 0.7426 | 0.6406 | 493,827 |
| CJMB | 1.14▼ | -0.19 (-14.29%) | 1.42 | 1.13 | 87,474 |
| CLIX | 60.937▲ | +0.2237 (+0.37%) | 60.937 | 60.45 | 600 |
| CLPS | 0.8405▼ | -0.0295 (-3.39%) | 0.87 | 0.8405 | 23,669 |
| CMDT | 27.755▼ | -0.195 (-0.70%) | 28.00 | 27.755 | 86,515 |
| CNMD | 41.48▲ | +0.68 (+1.67%) | 41.56 | 40.71 | 457,400 |
| COAL | 23.61▼ | -0.08 (-0.34%) | 23.62 | 22.96 | 14,500 |
| COF | 245.75▼ | -3.57 (-1.43%) | 249.69 | 245.41 | 2,268,008 |
| CPRY | 26.9813▲ | +0.0153 (+0.06%) | 26.9813 | 26.91 | 10,639 |
| CPSO | 27.0924▼ | -0.0126 (-0.05%) | 27.10 | 27.0924 | 289 |
| CPSR | 25.20 | +0.00 (+0.00%) | 25.20 | 25.18 | 900 |
| CPSS | 9.31▲ | +0.18 (+1.97%) | 9.33 | 9.12 | 19,246 |
| CPST | 27.07▼ | -0.0055 (-0.02%) | 27.07 | 27.04 | 225 |
| CRE | 0.2907▼ | -0.0264 (-8.33%) | 0.315 | 0.29 | 124,509 |
| CSPF | 26.00 | +0.00 (+0.00%) | 26.00 | 25.96 | 4,200 |
| CSTE | 1.79▲ | +0.08 (+4.68%) | 1.79 | 1.65 | 59,059 |
| CTGO | 27.42▼ | -2.23 (-7.52%) | 29.35 | 27.32 | 140,476 |
| CVKD | 6.91▼ | -0.50 (-6.75%) | 7.37 | 6.85 | 54,868 |
| CVM | 5.19▲ | +0.48 (+10.19%) | 5.20 | 4.815 | 78,176 |
| CVRT | 38.6176▲ | +1.7448 (+4.73%) | 38.898 | 36.8359 | 627,250 |
| CVU | 3.85▲ | +0.10 (+2.67%) | 3.86 | 3.68 | 65,801 |
| CYBN | 8.71▲ | +0.37 (+4.44%) | 8.74 | 8.275 | 1,477,600 |
| DAIO | 3.38▲ | +0.16 (+4.97%) | 3.39 | 3.27 | 17,591 |
| DAN | 23.98▲ | +0.09 (+0.38%) | 24.00 | 23.64 | 1,014,992 |
| DEEF | 35.9146▼ | -0.0754 (-0.21%) | 35.9146 | 35.27 | 386 |
| DFJ | 97.12▲ | +1.00 (+1.04%) | 97.12 | 96.63 | 7,454 |
| DGLO | 20.6396▼ | -0.0392 (-0.19%) | 20.75 | 20.6396 | 401 |
| DIBS | 6.01▲ | +0.10 (+1.69%) | 6.02 | 5.8562 | 189,159 |
| DIM | 80.41▼ | -0.6826 (-0.84%) | 80.96 | 80.41 | 25,632 |
| DIVG | 32.8278▼ | -0.0182 (-0.06%) | 32.94 | 32.8278 | 500 |
| DIVL | 23.075▼ | -0.09 (-0.39%) | 23.15 | 23.075 | 1,100 |