Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 20.127▼ | -0.883 (-4.20%) | 20.70 | 20.11 | 6,267 |
| AAUS | 60.0293▲ | +0.2751 (+0.46%) | 60.0293 | 59.93 | 1,363 |
| AAXJ | 118.44▲ | +4.36 (+3.82%) | 118.60 | 117.32 | 1,957,321 |
| ABI | 24.85▲ | +0.02 (+0.08%) | 24.86 | 24.85 | 418 |
| ACAA | 9.92▼ | -0.03 (-0.30%) | 9.98 | 9.92 | 303 |
| ACFN | 16.99▼ | -0.47 (-2.69%) | 17.5276 | 16.92 | 6,466 |
| ADIV | 19.31▲ | +0.2599 (+1.36%) | 19.31 | 19.2213 | 579 |
| ADNT | 22.77▲ | +1.19 (+5.51%) | 22.78 | 22.03 | 716,926 |
| ADSE | 11.87▼ | -0.02 (-0.17%) | 11.87 | 11.16 | 3,974 |
| AGM.A | 137.00▲ | +3.00 (+2.24%) | 137.00 | 133.93 | 3,930 |
| AGMB | 11.05▼ | -0.45 (-3.91%) | 11.77 | 11.00 | 86,099 |
| AGRH | 26.29▲ | +0.02 (+0.08%) | 26.42 | 26.29 | 1,422 |
| AHT | 2.90▼ | -0.08 (-2.68%) | 2.96 | 2.90 | 26,202 |
| AIFF | 1.69▼ | -0.06 (-3.43%) | 1.7718 | 1.685 | 176,535 |
| AKR | 22.34▲ | +0.38 (+1.73%) | 22.35 | 22.03 | 824,642 |
| ALF | 10.86▼ | -0.03 (-0.28%) | 10.89 | 10.86 | 188,513 |
| ALSN | 114.09▲ | +4.22 (+3.84%) | 114.17 | 110.95 | 787,932 |
| AMAL | 41.99▲ | +0.70 (+1.70%) | 42.07 | 41.23 | 121,867 |
| AMGN | 335.94▼ | -3.36 (-0.99%) | 342.494 | 335.20 | 1,691,562 |
| AMP | 455.50▲ | +3.19 (+0.71%) | 456.18 | 450.0851 | 473,231 |
| AMR | 192.83▲ | +17.53 (+10.00%) | 193.62 | 178.99 | 384,445 |
| AMRX | 12.79▲ | +0.37 (+2.98%) | 12.81 | 12.54 | 2,085,675 |
| ANDG | 38.31▼ | -0.21 (-0.55%) | 39.97 | 38.31 | 187,518 |
| ANIX | 2.73▼ | -0.06 (-2.15%) | 2.80 | 2.72 | 100,896 |
| ANPA | 6.05▼ | -0.41 (-6.35%) | 6.43 | 6.05 | 12,347 |
| ANV | 25.325▼ | -0.035 (-0.14%) | 25.89 | 25.32 | 5,934 |
| AOM | 49.72▲ | +0.32 (+0.65%) | 49.74 | 49.59 | 184,337 |
| AOTG | 62.0261▲ | +2.0202 (+3.37%) | 62.0261 | 60.56 | 2,561 |
| APLE | 14.81▲ | +0.34 (+2.35%) | 14.81 | 14.50 | 1,406,251 |
| ARBB | 4.83▲ | +0.22 (+4.77%) | 4.83 | 4.60 | 11,723 |
| ARBK | 3.56▼ | -0.28 (-7.29%) | 3.89 | 3.56 | 22,706 |
| ARR | 16.92▲ | +0.35 (+2.11%) | 16.93 | 16.65 | 2,562,760 |
| ARTC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 7,433 |
| ARTY | 71.70▲ | +2.92 (+4.25%) | 71.855 | 70.55 | 784,877 |
| ASTE | 50.77▲ | +2.19 (+4.51%) | 50.80 | 49.22 | 151,037 |
| ATHR | 3.65▲ | +0.04 (+1.11%) | 3.65 | 3.50 | 6,641 |
| ATLC | 88.56▲ | +5.42 (+6.52%) | 88.75 | 84.13 | 59,979 |
| AVEM | 96.92▲ | +3.87 (+4.16%) | 97.03 | 95.92 | 2,234,338 |
| AVGE | 99.06▲ | +1.33 (+1.36%) | 99.1425 | 98.29 | 60,732 |
| AVGV | 85.62▲ | +1.19 (+1.41%) | 85.6781 | 84.92 | 32,495 |
| AVMA | 72.975▲ | +0.675 (+0.93%) | 72.995 | 72.62 | 8,777 |
| AVOS | 27.0876▲ | +0.2632 (+0.98%) | 27.19 | 27.0876 | 101 |
| AVSE | 81.0108▲ | +3.2229 (+4.14%) | 81.02 | 80.39 | 14,577 |
| AVXC | 84.355▲ | +3.5842 (+4.44%) | 84.37 | 83.21 | 37,367 |
| AYA | 18.73▲ | +1.23 (+7.03%) | 18.79 | 17.72 | 362,745 |
| BACC | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.35 | 884 |
| BAM | 49.19▲ | +1.26 (+2.63%) | 49.20 | 48.15 | 4,017,774 |
| BAP | 351.75▲ | +17.45 (+5.22%) | 352.10 | 336.11 | 251,570 |
| BAYA | 12.75▲ | +0.67 (+5.55%) | 12.75 | 12.10 | 4,333 |
| BBH | 183.9807▼ | -0.7758 (-0.42%) | 185.73 | 183.9807 | 2,086 |
| BCBP | 10.26▲ | +0.35 (+3.53%) | 10.28 | 9.96 | 162,013 |
| BCEM | 28.1398▲ | +0.9048 (+3.32%) | 28.14 | 27.83 | 1,431 |
| BCHI | 40.7529▲ | +1.6818 (+4.30%) | 40.7529 | 40.5101 | 2,392 |
| BCLO | 49.845▲ | +0.045 (+0.09%) | 49.845 | 49.78 | 473 |
| BDC | 109.10▲ | +3.07 (+2.90%) | 109.405 | 107.495 | 383,051 |
| BE | 302.40▼ | -0.09 (-0.03%) | 318.00 | 300.50 | 7,961,675 |
| BEDZ | 34.3771▲ | +0.6371 (+1.89%) | 34.3771 | 34.14 | 174 |
| BEG | 98.31▼ | -0.3082 (-0.31%) | 108.12 | 97.53 | 115,443 |
| BELT | 39.4691▲ | +0.3053 (+0.78%) | 39.4691 | 39.28 | 2,277 |
| BENF | 3.48▲ | +0.08 (+2.35%) | 3.48 | 3.29 | 12,724 |
| BETH | 41.9637▲ | +0.069 (+0.16%) | 42.395 | 41.9637 | 374 |
| BGDV | 30.365▲ | +0.12 (+0.40%) | 30.49 | 30.365 | 17,699 |
| BGRO | 42.4495▲ | +0.3728 (+0.89%) | 42.61 | 42.4495 | 150 |
| BHAV | 9.905▼ | -0.015 (-0.15%) | 9.92 | 9.905 | 486 |
| BIL | 91.61▲ | +0.02 (+0.02%) | 91.61 | 91.60 | 9,501,698 |
| BILL | 34.90▼ | -1.24 (-3.43%) | 36.26 | 34.70 | 2,858,629 |
| BILZ | 100.91 | +0.00 (+0.00%) | 100.91 | 100.90 | 205,550 |
| BKHY | 47.65▲ | +0.14 (+0.29%) | 47.66 | 47.53 | 27,871 |
| BKV | 27.08▼ | -1.21 (-4.28%) | 28.66 | 27.06 | 739,334 |
| BLBD | 69.23▲ | +2.93 (+4.42%) | 69.365 | 66.43 | 394,158 |
| BLUW | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 17,292 |
| BNDS | 51.07▲ | +0.11 (+0.22%) | 51.08 | 50.98 | 29,333 |
| BOLT | 5.13▲ | +0.18 (+3.64%) | 5.135 | 4.89 | 9,407 |
| BOOM | 7.23▲ | +0.33 (+4.78%) | 7.25 | 6.935 | 233,340 |
| BPI | 25.1946▲ | +0.037 (+0.15%) | 25.44 | 25.1946 | 454 |
| BREE | 26.95▲ | +0.875 (+3.36%) | 26.95 | 26.65 | 863 |
| BRNY | 56.88▲ | +1.02 (+1.83%) | 56.90 | 56.49 | 9,177 |
| BROS | 53.57▲ | +1.45 (+2.78%) | 53.675 | 52.08 | 3,195,607 |
| BRR | 1.50▼ | -0.14 (-8.54%) | 1.65 | 1.50 | 954,320 |
| BRW | 6.79▲ | +0.04 (+0.59%) | 6.79 | 6.75 | 159,226 |
| BSAC | 32.09▲ | +1.11 (+3.58%) | 32.16 | 31.32 | 398,136 |
| BSMY | 24.34▲ | +0.1657 (+0.69%) | 24.34 | 24.261 | 8,944 |
| BTGO | 5.97▼ | -0.96 (-13.85%) | 7.57 | 5.90 | 6,776,741 |
| BUFI | 42.185▲ | +0.19 (+0.45%) | 42.185 | 42.11 | 25,121 |
| BUFM | 40.355▲ | +0.045 (+0.11%) | 40.355 | 40.29 | 96,627 |
| BURU | 0.184▼ | -0.0129 (-6.55%) | 0.2008 | 0.1838 | 12,756,768 |
| BUSE | 27.57▲ | +0.49 (+1.81%) | 27.58 | 27.24 | 742,348 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.28 | 20.26 | 145,872 |
| BWIN | 19.01▼ | -0.65 (-3.31%) | 20.18 | 18.96 | 1,830,060 |
| BYD | 80.68▲ | +1.37 (+1.73%) | 80.845 | 79.40 | 524,030 |
| BYRE | 27.6533▲ | +0.1412 (+0.51%) | 27.6533 | 27.50 | 1,636 |
| CAFG | 32.0287▲ | +0.4874 (+1.55%) | 32.04 | 31.87 | 3,898 |
| CAKE | 64.63▲ | +3.49 (+5.71%) | 64.73 | 61.79 | 1,154,573 |
| CAQ | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.86 | 8,822 |
| CARK | 47.1673▲ | +0.3442 (+0.74%) | 47.1673 | 47.05 | 2,016 |
| CATO | 3.07▼ | -0.21 (-6.40%) | 3.30 | 3.07 | 57,403 |
| CBU | 64.77▲ | +1.36 (+2.14%) | 64.825 | 63.69 | 211,208 |
| CCSB | 20.005▲ | +0.055 (+0.28%) | 20.05 | 20.0001 | 3,830 |
| CDC | 73.3703▼ | -0.3735 (-0.51%) | 73.825 | 73.35 | 19,547 |
| CDNL | 52.54▲ | +3.69 (+7.55%) | 52.685 | 49.37 | 318,388 |