Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.36▲ | +5.05 (+8.24%) | 66.46 | 60.7606 | 7,241,214 |
| AAAC | 19.975 | +0.00 (+0.00%) | 19.99 | 19.975 | 25,031 |
| AAEQ | 48.312▼ | -0.017 (-0.04%) | 48.312 | 48.23 | 6,500 |
| AAUS | 54.465▲ | +0.035 (+0.06%) | 54.465 | 54.255 | 1,700 |
| ACI | 16.44▼ | -0.32 (-1.91%) | 16.835 | 16.40 | 4,950,692 |
| ACIC | 11.14▼ | -0.44 (-3.80%) | 11.53 | 11.12 | 238,169 |
| ACV | 26.35▼ | -0.05 (-0.19%) | 26.75 | 26.3276 | 9,901 |
| ADV | 0.75▲ | +0.0767 (+11.39%) | 0.7513 | 0.6801 | 1,321,201 |
| AFIX | 25.105▼ | -0.1201 (-0.48%) | 25.13 | 25.105 | 300 |
| AFSC | 31.405▲ | +0.0471 (+0.15%) | 31.405 | 31.30 | 400 |
| AGOX | 27.91▼ | -0.30 (-1.06%) | 28.29 | 27.89 | 13,729 |
| AHLT | 28.96▼ | -0.01 (-0.03%) | 28.96 | 28.80 | 9,634 |
| AIRS | 2.26▲ | +0.34 (+17.71%) | 2.28 | 1.9301 | 1,010,429 |
| AIT | 270.13▲ | +5.82 (+2.20%) | 270.24 | 262.38 | 367,129 |
| AJG | 209.84▼ | -1.88 (-0.89%) | 215.34 | 209.55 | 1,512,825 |
| ALLE | 146.64▼ | -0.89 (-0.60%) | 150.04 | 146.24 | 599,736 |
| ALPS | 0.9398▼ | -0.0802 (-7.86%) | 0.9706 | 0.9398 | 5,100 |
| ALXO | 2.15▲ | +0.11 (+5.39%) | 2.15 | 2.035 | 334,657 |
| AMBQ | 31.35▲ | +0.72 (+2.35%) | 31.44 | 30.13 | 371,325 |
| AMR | 187.55▲ | +6.75 (+3.73%) | 188.23 | 178.98 | 205,936 |
| AMSC | 30.66▲ | +0.98 (+3.30%) | 30.83 | 29.33 | 713,086 |
| AMT | 182.85▼ | -3.27 (-1.76%) | 185.61 | 182.49 | 1,587,928 |
| AMTM | 27.99▼ | -0.80 (-2.78%) | 28.80 | 27.90 | 2,049,713 |
| APIE | 36.50▼ | -0.08 (-0.22%) | 36.50 | 36.10 | 49,262 |
| AR | 39.67▲ | +2.20 (+5.87%) | 39.72 | 37.70 | 8,574,004 |
| ARGT | 89.77▲ | +1.87 (+2.13%) | 89.77 | 87.40 | 112,086 |
| ARGX | 728.09▼ | -14.70 (-1.98%) | 743.97 | 727.44 | 359,187 |
| ARKR | 6.83▲ | +0.05 (+0.74%) | 6.94 | 6.83 | 3,912 |
| ARL | 16.23▼ | -0.39 (-2.35%) | 16.45 | 16.23 | 802 |
| ARLO | 14.01▲ | +0.21 (+1.52%) | 14.02 | 13.50 | 1,415,020 |
| ARMH | 51.2621▼ | -0.0941 (-0.18%) | 52.205 | 51.2621 | 212 |
| ARP | 32.738▲ | +0.0081 (+0.02%) | 32.7405 | 32.595 | 4,752 |
| ARQ | 1.78▲ | +0.14 (+8.54%) | 1.78 | 1.62 | 4,477,310 |
| ASPC | 11.24▲ | +0.09 (+0.81%) | 11.62 | 11.24 | 3,726 |
| AWP | 11.68▼ | -0.13 (-1.10%) | 11.79 | 11.66 | 103,987 |
| AWRE | 1.45▼ | -0.06 (-3.97%) | 1.51 | 1.445 | 18,553 |
| BA | 214.10▼ | -3.66 (-1.68%) | 217.94 | 213.53 | 7,936,550 |
| BAOS | 2.68▼ | -0.08 (-2.90%) | 2.755 | 2.68 | 1,640 |
| BBBL | 47.5821▼ | -0.6529 (-1.35%) | 47.83 | 47.5821 | 236 |
| BCG | 1.99▼ | -0.01 (-0.50%) | 2.0335 | 1.99 | 1,775 |
| BCTX | 4.34▲ | +0.53 (+13.91%) | 4.35 | 3.82 | 612,027 |
| BF.A | 24.67▼ | -1.12 (-4.34%) | 25.86 | 24.64 | 248,462 |
| BFAM | 77.85▲ | +1.58 (+2.07%) | 77.92 | 75.93 | 875,300 |
| BFIX | 25.43▼ | -0.025 (-0.10%) | 25.47 | 25.43 | 400 |
| BFJA | 18.52▲ | +0.04 (+0.22%) | 18.57 | 18.52 | 500 |
| BIRD | 3.22▼ | -0.41 (-11.29%) | 3.80 | 3.20 | 78,190 |
| BKAG | 42.287▼ | -0.202 (-0.48%) | 42.38 | 42.2832 | 67,772 |
| BLRK | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 1,820 |
| BMO | 142.04▼ | -1.04 (-0.73%) | 144.74 | 141.765 | 584,999 |
| BNDC | 22.295▼ | -0.0993 (-0.44%) | 22.43 | 22.2925 | 24,092 |
| BOED | 18.1186▲ | +0.3236 (+1.82%) | 18.1186 | 17.8606 | 18,325 |
| BOTJ | 19.99▲ | +0.14 (+0.71%) | 19.99 | 19.70 | 2,803 |
| BPAY | 23.135▼ | -0.254 (-1.09%) | 23.35 | 23.135 | 700 |
| BPH | 65.008▲ | +2.434 (+3.89%) | 65.008 | 63.545 | 100 |
| BSJS | 21.845▼ | -0.0444 (-0.20%) | 21.90 | 21.84 | 97,648 |
| BSMW | 25.21▼ | -0.0778 (-0.31%) | 25.32 | 25.21 | 22,508 |
| BSMY | 24.5424▼ | -0.1176 (-0.48%) | 24.63 | 24.5424 | 23,885 |
| BSV | 78.57▼ | -0.12 (-0.15%) | 78.655 | 78.56 | 2,756,385 |
| BTYB | 24.55▼ | -0.02 (-0.08%) | 24.62 | 24.55 | 500 |
| BU | 26.2971▼ | -0.924 (-3.39%) | 26.2971 | 25.5101 | 2,317 |
| BUUU | 13.46▼ | -3.0386 (-18.42%) | 17.99 | 13.46 | 19,622 |
| BWEB | 68.3591▲ | +0.5841 (+0.86%) | 68.525 | 68.3591 | 236 |
| BYND | 0.7899▲ | +0.034 (+4.50%) | 0.7984 | 0.75 | 25,699,250 |
| BZ | 14.38▼ | -0.65 (-4.32%) | 15.13 | 14.365 | 4,171,770 |
| CA | 25.04▼ | -0.055 (-0.22%) | 25.11 | 25.04 | 249 |
| CAEP | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 28,514 |
| CANQ | 28.82▼ | -0.1301 (-0.45%) | 29.02 | 28.82 | 1,300 |
| CAPT | 0.42▼ | -0.013 (-3.00%) | 0.442 | 0.4181 | 77,475 |
| CARZ | 84.71▲ | +1.05 (+1.26%) | 84.71 | 83.86 | 1,000 |
| CATF | 50.27▼ | -0.10 (-0.20%) | 50.36 | 50.2699 | 1,882 |
| CCEC | 20.50▼ | -0.75 (-3.53%) | 21.24 | 20.50 | 6,610 |
| CCEL | 3.15▼ | -0.03 (-0.94%) | 3.18 | 3.15 | 6,590 |
| CCSB | 20.095▼ | -0.035 (-0.17%) | 20.15 | 20.095 | 2,084 |
| CEPO | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 4,086 |
| CEPV | 10.11 | +0.00 (+0.00%) | 10.135 | 10.11 | 40,531 |
| CGON | 64.66▲ | +1.86 (+2.96%) | 64.67 | 61.79 | 3,989,926 |
| CGSD | 25.953▼ | -0.027 (-0.10%) | 25.98 | 25.95 | 449,253 |
| CGXU | 30.26▲ | +0.19 (+0.63%) | 30.2998 | 29.98 | 603,257 |
| CHAR | 10.55 | +0.00 (+0.00%) | 10.555 | 10.55 | 611 |
| CHRD | 124.80▲ | +5.77 (+4.85%) | 124.92 | 118.93 | 1,275,283 |
| CHSN | 2.25▲ | +0.16 (+7.66%) | 2.26 | 2.1001 | 8,830 |
| CIX | 23.49▼ | -0.03 (-0.13%) | 23.81 | 23.49 | 1,083 |
| CLCV | 26.51▼ | -0.057 (-0.21%) | 26.51 | 26.32 | 1,280 |
| CLIK | 3.51▼ | -0.33 (-8.59%) | 3.865 | 3.51 | 1,280 |
| CLIP | 100.18▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 219,811 |
| CLOI | 52.51▲ | +0.02 (+0.04%) | 52.62 | 52.51 | 94,988 |
| CLRO | 4.16▼ | -0.53 (-11.30%) | 4.69 | 4.16 | 18,225 |
| CMGG | 16.0285▼ | -0.8812 (-5.21%) | 16.8195 | 16.025 | 6,448 |
| CMPS | 6.89▼ | -0.55 (-7.39%) | 7.55 | 6.85 | 2,139,840 |
| CMTV | 37.37▲ | +4.43 (+13.45%) | 37.37 | 32.70 | 36,166 |
| CNF | 4.80▼ | -0.0725 (-1.49%) | 4.9354 | 4.80 | 284 |
| CNTY | 1.45▼ | -0.05 (-3.33%) | 1.5376 | 1.45 | 15,720 |
| CORB | 29.75▼ | -0.14 (-0.47%) | 29.86 | 29.75 | 92,142 |
| CPAC | 10.48▲ | +0.17 (+1.65%) | 10.48 | 10.31 | 5,093 |
| CPLB | 21.15▼ | -0.10 (-0.47%) | 21.21 | 21.15 | 75,503 |
| CPRA | 26.81▲ | +0.011 (+0.04%) | 26.81 | 26.77 | 100 |
| CPRY | 27.20▲ | +0.06 (+0.22%) | 27.20 | 27.145 | 1,362 |
| CPSM | 28.845▲ | +0.04 (+0.14%) | 28.845 | 28.80 | 1,200 |
| CPSO | 27.17▼ | -0.006 (-0.02%) | 27.17 | 27.12 | 200 |
| CPSR | 25.39▼ | -0.05 (-0.20%) | 25.43 | 25.385 | 13,429 |