Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.975▼ | -0.065 (-0.32%) | 20.02 | 19.975 | 205 |
| ABNG | 14.4841▼ | -0.2391 (-1.62%) | 14.4841 | 14.07 | 635 |
| ACCO | 2.93▼ | -0.07 (-2.33%) | 3.02 | 2.92 | 1,045,467 |
| ACIC | 10.99▼ | -0.26 (-2.31%) | 11.24 | 10.98 | 124,427 |
| ADXN | 6.28▼ | -0.01 (-0.16%) | 6.28 | 5.99 | 1,878 |
| AGYS | 69.62▼ | -1.52 (-2.14%) | 71.71 | 69.36 | 214,287 |
| AIMD | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.385 | 9,417 |
| AKAN | 0.695▼ | -0.0029 (-0.42%) | 0.695 | 0.6505 | 24,760 |
| ALBG | 14.8524▼ | -0.1981 (-1.32%) | 15.745 | 14.81 | 7,961 |
| ALMU | 12.85▼ | -0.24 (-1.83%) | 13.40 | 12.80 | 328,192 |
| ALOT | 9.05▼ | -0.14 (-1.52%) | 9.355 | 9.05 | 9,343 |
| ALXO | 1.98▼ | -0.025 (-1.25%) | 2.05 | 1.965 | 380,113 |
| AMSF | 32.57▼ | -0.76 (-2.28%) | 33.56 | 32.51 | 181,834 |
| ANGH | 3.34▼ | -0.42 (-11.17%) | 3.74 | 3.34 | 697 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.24 | 1,001 |
| ANTA | 6.50▼ | -1.0699 (-14.13%) | 7.25 | 6.50 | 2,278 |
| API | 3.64▲ | +0.10 (+2.82%) | 3.65 | 3.54 | 154,762 |
| ARE | 43.29▼ | -3.13 (-6.74%) | 46.50 | 43.25 | 4,213,860 |
| AYTU | 2.64▼ | -0.09 (-3.30%) | 2.73 | 2.64 | 30,463 |
| BACC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 277 |
| BAOS | 2.5574▼ | -0.0287 (-1.11%) | 2.5574 | 2.45 | 3,205 |
| BATRK | 42.40▼ | -0.30 (-0.70%) | 42.86 | 42.40 | 181,311 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.9101 | 1,954 |
| BBUC | 33.45▲ | +1.81 (+5.72%) | 33.45 | 31.60 | 382,325 |
| BBWI | 19.33▲ | +0.66 (+3.54%) | 19.43 | 18.53 | 4,257,912 |
| BBYY | 13.2696▼ | -0.0804 (-0.60%) | 13.32 | 13.2696 | 1,951 |
| BFAP | 14.4449▼ | -0.0214 (-0.15%) | 14.4449 | 14.39 | 1,027 |
| BFH | 73.57▼ | -1.32 (-1.76%) | 76.10 | 73.42 | 663,897 |
| BFRZ | 26.37▲ | +0.01 (+0.04%) | 26.46 | 26.37 | 75,721 |
| BGLC | 2.27▲ | +0.1294 (+6.05%) | 2.35 | 2.27 | 2,642 |
| BGSI | 122.96▼ | -4.90 (-3.83%) | 128.83 | 122.44 | 109,577 |
| BHM | 11.425▲ | +0.065 (+0.57%) | 11.73 | 11.3711 | 2,528 |
| BHST | 4.31▼ | -0.03 (-0.69%) | 4.40 | 4.30 | 27,590 |
| BHV | 10.50▲ | +0.14 (+1.35%) | 10.62 | 10.50 | 5,793 |
| BILZ | 100.67▼ | -0.30 (-0.30%) | 100.68 | 100.67 | 242,251 |
| BKFI | 23.9277▼ | -0.0803 (-0.33%) | 23.9277 | 23.90 | 3,724 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 19,395 |
| BLTE | 167.25▲ | +7.81 (+4.90%) | 167.83 | 161.98 | 155,851 |
| BNC | 2.78▼ | -0.14 (-4.79%) | 2.95 | 2.77 | 151,832 |
| BNRG | 0.6336▲ | +0.0307 (+5.09%) | 0.6336 | 0.5802 | 80,144 |
| BRIA | 1.71▼ | -0.03 (-1.72%) | 1.8425 | 1.71 | 1,739 |
| BSBK | 8.75▲ | +0.25 (+2.94%) | 8.75 | 8.50 | 7,189 |
| BTYB | 24.27▲ | +0.006 (+0.02%) | 24.36 | 24.27 | 200 |
| BUDA | 10.50 | +0.00 (+0.00%) | 10.50 | 9.89 | 8,904 |
| BV | 11.77▼ | -0.02 (-0.17%) | 12.04 | 11.765 | 258,919 |
| CA | 24.77▼ | -0.045 (-0.18%) | 24.80 | 24.77 | 516 |
| CAAS | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.12 | 6,822 |
| CAMX | 31.2177▲ | +0.2076 (+0.67%) | 31.29 | 31.2177 | 561 |
| CANQ | 27.8298▼ | -0.0324 (-0.12%) | 27.84 | 27.76 | 7,675 |
| CAR | 170.07▲ | +24.22 (+16.61%) | 170.40 | 146.82 | 1,817,408 |
| CARK | 40.3492▲ | +0.4722 (+1.18%) | 40.42 | 40.3492 | 1,211 |
| CATF | 49.98▲ | +0.1591 (+0.32%) | 49.98 | 49.89 | 6,032 |
| CCEC | 18.95▼ | -0.9174 (-4.62%) | 19.55 | 18.95 | 10,135 |
| CCFE | 25.9418▲ | +0.1917 (+0.74%) | 26.20 | 25.9418 | 22,618 |
| CDTG | 0.3326▲ | +0.0326 (+10.87%) | 0.3365 | 0.284 | 21,419 |
| CEPV | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 1,520 |
| CLIP | 100.07▼ | -0.29 (-0.29%) | 100.07 | 100.06 | 343,090 |
| CLIR | 4.71▲ | +0.35 (+8.03%) | 4.71 | 4.3518 | 13,644 |
| CLOA | 51.69▼ | -0.145 (-0.28%) | 51.69 | 51.63 | 345,806 |
| CLOB | 49.8071▼ | -0.1776 (-0.36%) | 50.00 | 49.79 | 8,832 |
| CLOI | 52.48▼ | -0.22 (-0.42%) | 52.56 | 52.48 | 84,836 |
| CLOZ | 25.78▲ | +0.13 (+0.51%) | 25.78 | 25.65 | 120,106 |
| COE | 22.74▲ | +2.83 (+14.21%) | 22.74 | 20.25 | 20,940 |
| COLA | 10.53▲ | +0.03 (+0.29%) | 10.53 | 10.47 | 1,297 |
| CPNJ | 27.112▲ | +0.0977 (+0.36%) | 27.155 | 27.112 | 1,815 |
| CPSM | 28.91▲ | +0.0545 (+0.19%) | 28.91 | 28.87 | 4,788 |
| CPSN | 26.81▲ | +0.04 (+0.15%) | 26.84 | 26.81 | 1,496 |
| CPSO | 27.05▲ | +0.0456 (+0.17%) | 27.10 | 27.05 | 1,076 |
| CPSU | 27.2251▲ | +0.0529 (+0.19%) | 27.24 | 27.2251 | 139 |
| CRAC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 891 |
| CRCA | 37.26▼ | -4.03 (-9.76%) | 44.51 | 36.881 | 1,366,442 |
| CRCG | 2.46▼ | -0.26 (-9.56%) | 2.9488 | 2.425 | 33,807,800 |
| CRCO | 21.61▼ | -0.94 (-4.17%) | 23.26 | 21.45 | 51,614 |
| CRD.B | 10.11▼ | -0.03 (-0.30%) | 10.11 | 9.74 | 994 |
| CRNC | 6.77▲ | +0.46 (+7.29%) | 6.80 | 6.40 | 670,693 |
| CSAI | 0.5744▼ | -0.0339 (-5.57%) | 0.69 | 0.57 | 520,567 |
| CSPI | 8.12▼ | -0.53 (-6.13%) | 8.69 | 8.12 | 24,458 |
| CTSO | 0.5473▼ | -0.019 (-3.36%) | 0.60 | 0.54 | 76,253 |
| CUB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 7,584 |
| CUSD | 19.265▼ | -0.295 (-1.51%) | 19.52 | 19.265 | 2,035 |
| CV | 6.65▼ | -0.64 (-8.78%) | 7.4873 | 6.54 | 226,748 |
| DANA | 25.155▼ | -0.005 (-0.02%) | 25.20 | 25.155 | 66,775 |
| DDC | 1.67▼ | -0.31 (-15.66%) | 2.00 | 1.67 | 108,896 |
| DESK | 32.1246▼ | -0.8958 (-2.71%) | 32.4698 | 32.1246 | 4,235 |
| DFNS | 0.6226▼ | -0.114 (-15.48%) | 0.7198 | 0.6226 | 1,374,605 |
| DFTX | 20.60▲ | +1.70 (+8.99%) | 20.675 | 19.20 | 3,016,403 |
| DH | 1.09▼ | -0.14 (-11.38%) | 1.23 | 1.085 | 274,062 |
| DHF | 2.40▼ | -0.04 (-1.64%) | 2.4326 | 2.40 | 343,926 |
| DLTR | 108.70▼ | -0.81 (-0.74%) | 110.79 | 108.55 | 1,618,972 |
| DNA | 6.79▲ | +0.66 (+10.77%) | 6.79 | 6.20 | 1,059,933 |
| DNMX | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.93 | 2,995 |
| DOMH | 2.91▼ | -0.34 (-10.46%) | 3.23 | 2.91 | 161,552 |
| DOYU | 4.76▼ | -0.26 (-5.18%) | 5.065 | 4.76 | 17,373 |
| DRDB | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 14,552 |
| DTCK | 2.48▲ | +0.46 (+22.77%) | 2.48 | 2.01 | 12,358 |
| DTE | 147.12▲ | +0.90 (+0.62%) | 147.33 | 145.21 | 692,088 |
| DTRE | 39.10▲ | +0.127 (+0.33%) | 39.365 | 39.10 | 465 |
| DUOG | 3.0398▼ | -0.1452 (-4.56%) | 3.27 | 3.025 | 446,951 |
| DVDN | 16.8568▼ | -0.1671 (-0.98%) | 17.29 | 16.8568 | 1,592 |
| DVND | 35.3464▲ | +0.0132 (+0.04%) | 35.45 | 35.3464 | 2,114 |