Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.195 (+0.79%) | 24.935 | 24.831 | 4,500 |
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 598 |
| AADX | 10.77▼ | -0.68 (-5.94%) | 11.4335 | 10.71 | 2,018,896 |
| AAME | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.14 | 11,600 |
| ABEQ | 38.17▲ | +0.35 (+0.93%) | 38.17 | 37.91 | 2,569 |
| ACAA | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 2 |
| ACES | 27.12▼ | -0.36 (-1.31%) | 27.42 | 27.11 | 19,000 |
| ACIC | 10.13▲ | +0.35 (+3.58%) | 10.15 | 9.84 | 331,000 |
| ACLS | 127.63▼ | -7.08 (-5.26%) | 132.69 | 127.27 | 198,900 |
| ACMR | 68.10▼ | -3.27 (-4.58%) | 70.59 | 68.00 | 617,922 |
| ACP | 4.37▲ | +0.01 (+0.23%) | 4.37 | 4.33 | 795,968 |
| ACWX | 75.15▼ | -0.33 (-0.44%) | 75.44 | 75.10 | 1,226,300 |
| ADDS | 25.94▼ | -0.36 (-1.37%) | 26.27 | 25.94 | 5,945 |
| ADEA | 23.21▼ | -0.685 (-2.87%) | 23.78 | 23.14 | 812,030 |
| ADIL | 3.50▼ | -0.40 (-10.26%) | 4.04 | 3.47 | 166,946 |
| ADTN | 7.03▼ | -0.43 (-5.76%) | 7.41 | 7.01 | 1,241,600 |
| AEHR | 78.18▼ | -6.46 (-7.63%) | 82.25 | 77.43 | 2,494,500 |
| AEI | 0.7067▲ | +0.0065 (+0.93%) | 0.7067 | 0.68 | 6,023 |
| AGQ | 66.32▼ | -1.10 (-1.63%) | 67.28 | 66.17 | 1,293,300 |
| AGRW | 33.6745▼ | -0.2118 (-0.63%) | 33.83 | 33.6745 | 5,030 |
| AHBM | 23.7126▼ | -1.0274 (-4.15%) | 24.28 | 23.70 | 5,475 |
| AIFD | 54.21▼ | -1.311 (-2.36%) | 55.33 | 54.21 | 20,500 |
| AIFF | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.11 | 124,500 |
| AIIO | 0.8609▼ | -0.1791 (-17.22%) | 1.01 | 0.851 | 1,897,583 |
| AINF | 19.4701▼ | -0.5637 (-2.81%) | 19.54 | 19.4701 | 268 |
| AIRR | 103.01▼ | -1.18 (-1.13%) | 104.405 | 103.00 | 387,911 |
| AIS | 71.03▼ | -2.77 (-3.75%) | 72.83 | 70.9001 | 351,701 |
| AKTS | 17.34▼ | -0.81 (-4.46%) | 18.19 | 17.31 | 273,990 |
| ALGM | 33.79▼ | -1.78 (-5.00%) | 35.00 | 33.70 | 2,722,598 |
| ALNY | 227.02▼ | -5.66 (-2.43%) | 233.60 | 226.35 | 916,900 |
| ALZN | 1.31▼ | -0.03 (-2.24%) | 1.4287 | 1.31 | 17,032 |
| AMPX | 8.87▼ | -0.57 (-6.04%) | 9.40 | 8.86 | 5,580,079 |
| AMSC | 29.60▼ | -0.92 (-3.01%) | 30.51 | 29.47 | 541,800 |
| AMST | 0.8301▼ | -0.0463 (-5.28%) | 0.88 | 0.83 | 72,500 |
| ANPA | 1.8002▼ | -0.1098 (-5.75%) | 1.99 | 1.80 | 11,988 |
| ANTW | 24.10▼ | -0.40 (-1.63%) | 24.49 | 24.08 | 37,400 |
| AOM | 48.77▼ | -0.05 (-0.10%) | 48.89 | 48.75 | 372,700 |
| AOSL | 26.58▼ | -1.29 (-4.63%) | 27.33 | 26.53 | 313,100 |
| ARBE | 0.5275▼ | -0.0225 (-4.09%) | 0.553 | 0.525 | 866,514 |
| ARCT | 12.61▼ | -1.13 (-8.22%) | 13.752 | 12.57 | 419,345 |
| ARGX | 812.30▼ | -12.73 (-1.54%) | 832.49 | 810.70 | 241,201 |
| ARL | 19.25▲ | +2.80 (+17.02%) | 19.25 | 17.21 | 3,736 |
| ARLO | 12.11▼ | -0.29 (-2.34%) | 12.49 | 12.09 | 1,527,964 |
| ARTV | 6.77▼ | -0.17 (-2.45%) | 6.943 | 6.73 | 248,580 |
| ARVN | 7.45▼ | -0.19 (-2.49%) | 7.73 | 7.44 | 501,213 |
| ASCE | 33.01▼ | -0.26 (-0.78%) | 33.22 | 33.0001 | 116,894 |
| ASMG | 46.114▼ | -1.572 (-3.30%) | 48.28 | 46.114 | 19,700 |
| ASMH | 12.35▼ | -0.148 (-1.18%) | 12.50 | 12.35 | 15,000 |
| ASML | 1,750.24▼ | -30.10 (-1.69%) | 1,784.8101 | 1,750.02 | 1,103,400 |
| ASMU | 30.21▼ | -1.08 (-3.45%) | 31.33 | 30.20 | 47,100 |
| ASR | 237.43▲ | +5.68 (+2.45%) | 237.86 | 230.55 | 57,700 |
| ASTC | 6.18▼ | -0.63 (-9.25%) | 6.975 | 6.17 | 23,645 |
| ATCX | 2.38▼ | -0.22 (-8.46%) | 2.61 | 2.38 | 11,298 |
| ATEC | 11.25▲ | +0.58 (+5.44%) | 11.26 | 10.69 | 2,946,300 |
| ATEN | 28.72▼ | -0.91 (-3.07%) | 29.85 | 28.71 | 1,039,816 |
| ATYR | 0.2148▼ | -0.0314 (-12.75%) | 0.2499 | 0.2148 | 1,970,130 |
| AUTL | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.74 | 1,056,817 |
| AVAV | 131.51▼ | -5.60 (-4.08%) | 137.50 | 131.50 | 1,769,300 |
| AVDS | 77.385▼ | -0.355 (-0.46%) | 77.68 | 77.355 | 33,400 |
| AVEM | 93.27▼ | -0.84 (-0.89%) | 93.78 | 93.185 | 1,140,640 |
| AVNM | 82.46▼ | -0.36 (-0.43%) | 82.73 | 82.45 | 38,300 |
| AVNV | 83.948▼ | -0.211 (-0.25%) | 84.129 | 83.93 | 6,300 |
| AVXX | 17.977▼ | -1.584 (-8.10%) | 19.48 | 17.89 | 79,000 |
| AWRE | 1.00▼ | -0.04 (-3.85%) | 1.02 | 1.00 | 17,600 |
| AWX | 2.45▼ | -0.02 (-0.81%) | 2.60 | 2.45 | 6,000 |
| AXTA | 33.08▲ | +0.45 (+1.38%) | 33.10 | 32.415 | 1,736,364 |
| AXTI | 61.98▼ | -6.48 (-9.47%) | 66.41 | 61.86 | 9,544,100 |
| BABO | 7.14 | +0.00 (+0.00%) | 7.14 | 7.06 | 33,100 |
| BAIG | 8.649▼ | -0.76 (-8.08%) | 9.35 | 8.63 | 8,000 |
| BANX | 19.94▲ | +0.30 (+1.53%) | 19.97 | 19.67 | 34,458 |
| BASG | 29.1033▼ | -0.165 (-0.56%) | 29.2599 | 29.1033 | 2,954 |
| BAVA | 28.57▲ | +0.9864 (+3.58%) | 29.615 | 28.57 | 852 |
| BB | 8.45▼ | -0.46 (-5.16%) | 8.86 | 8.42 | 7,103,200 |
| BBC | 43.058▼ | -1.088 (-2.46%) | 44.04 | 42.96 | 10,300 |
| BBUL | 11.92▼ | -1.30 (-9.83%) | 12.93 | 11.92 | 5,300 |
| BC | 62.14▲ | +0.66 (+1.07%) | 62.225 | 61.23 | 570,159 |
| BCEM | 26.54▼ | -0.22 (-0.82%) | 26.65 | 26.54 | 1,700 |
| BCSM | 24.4694▼ | -0.2953 (-1.19%) | 24.62 | 24.4694 | 1,894 |
| BCTK | 31.084▼ | -0.556 (-1.76%) | 31.60 | 31.06 | 17,700 |
| BDC | 105.29▼ | -3.86 (-3.54%) | 108.08 | 105.20 | 231,600 |
| BDCI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 85,499 |
| BDRX | 0.3832▼ | -0.077 (-16.73%) | 0.47 | 0.38 | 265,089 |
| BDTX | 1.77▼ | -0.06 (-3.28%) | 1.865 | 1.765 | 377,526 |
| BDX | 188.89▲ | +5.14 (+2.80%) | 188.92 | 184.32 | 1,184,400 |
| BEAT | 0.425▼ | -0.0552 (-11.50%) | 0.4779 | 0.4201 | 1,355,311 |
| BELFA | 188.88▼ | -6.50 (-3.33%) | 193.94 | 188.78 | 133,200 |
| BFAP | 16.16▲ | +0.03 (+0.19%) | 16.21 | 16.16 | 358 |
| BGGG | 35.2677▼ | -0.2499 (-0.70%) | 35.46 | 35.26 | 20,752 |
| BGLC | 1.3896▲ | +0.0996 (+7.72%) | 1.39 | 1.27 | 26,481 |
| BGY | 5.65▼ | -0.08 (-1.40%) | 5.77 | 5.65 | 284,110 |
| BHAV | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 743 |
| BHE | 79.34▼ | -2.13 (-2.61%) | 81.14 | 79.24 | 262,300 |
| BHST | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.62 | 9,783 |
| BIOY | 19.7877▼ | -0.3273 (-1.63%) | 20.15 | 19.7877 | 2,937 |
| BIYA | 1.57▼ | -0.26 (-14.21%) | 1.83 | 1.55 | 334,965 |
| BKSY | 19.86▼ | -1.06 (-5.07%) | 20.795 | 19.84 | 860,974 |
| BKTI | 72.28▼ | -1.24 (-1.69%) | 73.65 | 72.27 | 34,100 |
| BMEZ | 16.42▼ | -0.10 (-0.61%) | 16.5399 | 16.40 | 63,532 |
| BMRA | 1.84▲ | +0.0048 (+0.26%) | 1.90 | 1.84 | 4,900 |
| BOTZ | 34.90▼ | -0.58 (-1.63%) | 35.17 | 34.87 | 471,916 |