Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.8505▲ | +0.2092 (+0.39%) | 53.8505 | 53.62 | 327 |
| AAPG | 20.18▲ | +0.94 (+4.89%) | 20.18 | 19.40 | 15,213 |
| AAVM | 33.6119▼ | -0.0524 (-0.16%) | 33.6119 | 33.43 | 1,161 |
| ABOS | 2.22▼ | -0.31 (-12.25%) | 2.55 | 2.2025 | 674,375 |
| ABSI | 9.76▼ | -0.47 (-4.59%) | 10.37 | 9.6903 | 3,404,189 |
| ACEP | 19.7106▼ | -0.0835 (-0.42%) | 19.87 | 19.7106 | 369 |
| ACIC | 10.13▼ | -0.70 (-6.46%) | 10.84 | 10.11 | 380,546 |
| ADCT | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.21 | 549,714 |
| ADXN | 6.185▲ | +0.385 (+6.64%) | 6.185 | 5.92 | 2,558 |
| AEI | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.195 | 9,053 |
| AFOS | 44.6411▼ | -0.3905 (-0.87%) | 45.20 | 44.60 | 4,671 |
| AGM.A | 140.00▼ | -3.50 (-2.44%) | 143.02 | 140.00 | 2,407 |
| AHLT | 28.6915▼ | -0.2085 (-0.72%) | 28.75 | 28.6915 | 715 |
| AIB | 1.69▼ | -0.07 (-3.98%) | 1.8096 | 1.675 | 393,940 |
| AIFU | 35.50▼ | -0.50 (-1.39%) | 38.00 | 35.49 | 5,026 |
| AIHS | 1.34▼ | -0.0401 (-2.91%) | 1.4162 | 1.34 | 9,823 |
| AINT | 29.3992▲ | +0.6446 (+2.24%) | 29.3992 | 29.25 | 281 |
| ALUB | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 1,636 |
| AMBR | 1.48▲ | +0.07 (+4.96%) | 1.48 | 1.4111 | 9,560 |
| AMS | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.38 | 39,231 |
| AMZA | 47.35▼ | -0.74 (-1.54%) | 48.5877 | 47.3444 | 37,877 |
| ANIK | 15.93▲ | +0.41 (+2.64%) | 15.94 | 15.46 | 58,842 |
| ANL | 10.63▲ | +1.43 (+15.54%) | 10.705 | 9.0113 | 136,073 |
| AOD | 10.60▲ | +0.15 (+1.44%) | 10.60 | 10.4714 | 355,437 |
| AORT | 24.31▲ | +1.18 (+5.10%) | 24.39 | 23.18 | 403,965 |
| APEI | 49.23▼ | -8.81 (-15.18%) | 57.68 | 49.13 | 1,076,750 |
| APLY | 12.64▲ | +0.37 (+3.02%) | 12.65 | 12.35 | 85,779 |
| ARL | 18.37▲ | +0.22 (+1.21%) | 19.08 | 18.37 | 3,234 |
| AROC | 37.49▼ | -1.04 (-2.70%) | 38.57 | 37.33 | 1,841,948 |
| ASCI | 36.0453▲ | +0.1155 (+0.32%) | 36.0453 | 35.88 | 811 |
| ASMF | 25.75▼ | -0.0512 (-0.20%) | 25.75 | 25.695 | 392 |
| ATGL | 10.50▼ | -0.04 (-0.38%) | 12.28 | 10.50 | 3,042 |
| ATRA | 8.55▲ | +0.51 (+6.34%) | 8.59 | 8.04 | 73,446 |
| ATXG | 3.90▲ | +0.01 (+0.26%) | 3.90 | 3.70 | 6,890 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.10 | 25.09 | 961 |
| AWX | 2.67▲ | +0.12 (+4.71%) | 2.67 | 2.605 | 9,034 |
| BARK | 9.66▲ | +0.40 (+4.32%) | 9.67 | 9.2846 | 41,952 |
| BBBY | 5.35▲ | +0.20 (+3.88%) | 5.36 | 5.10 | 1,344,056 |
| BCFN | 22.8424▲ | +0.1791 (+0.79%) | 22.8424 | 22.74 | 2,573 |
| BCOR | 23.0712▲ | +0.1466 (+0.64%) | 23.0712 | 21.27 | 497 |
| BCSM | 24.5045▼ | -0.2024 (-0.82%) | 24.80 | 24.50 | 5,621 |
| BDGS | 36.8874▲ | +0.1639 (+0.45%) | 36.8874 | 36.8199 | 751 |
| BDIV | 24.6139▲ | +0.0526 (+0.21%) | 24.69 | 24.6139 | 2,262 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 764,425 |
| BFAP | 14.3807▲ | +0.0425 (+0.30%) | 14.3807 | 14.34 | 437 |
| BFRZ | 27.219▲ | +0.089 (+0.33%) | 27.225 | 27.07 | 21,316 |
| BGIN | 1.96▲ | +0.06 (+3.16%) | 1.96 | 1.8832 | 2,740 |
| BHC | 4.89▲ | +0.14 (+2.95%) | 4.895 | 4.789 | 1,553,433 |
| BHYP | 37.53▲ | +0.98 (+2.68%) | 38.65 | 37.47 | 489,980 |
| BIS | 13.5593▼ | -0.1818 (-1.32%) | 13.80 | 13.5593 | 3,461 |
| BKHY | 47.42▲ | +0.0991 (+0.21%) | 47.42 | 47.35 | 9,674 |
| BKNG | 182.80▲ | +7.95 (+4.55%) | 183.14 | 175.21 | 6,564,454 |
| BLRX | 2.91▼ | -0.14 (-4.59%) | 3.04 | 2.91 | 8,518 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 15,245 |
| BLX | 58.61▲ | +1.25 (+2.18%) | 58.71 | 57.75 | 114,217 |
| BNDC | 21.9049▲ | +0.0399 (+0.18%) | 21.9099 | 21.77 | 4,891 |
| BNGO | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.16 | 48,916 |
| BOLT | 4.21▲ | +0.16 (+3.95%) | 4.21 | 3.95 | 21,894 |
| BQ | 0.8424▲ | +0.0277 (+3.40%) | 0.8424 | 0.7948 | 117,748 |
| BRCE | 29.6732▲ | +0.1106 (+0.37%) | 29.6732 | 29.55 | 612 |
| BRFH | 1.89▲ | +0.02 (+1.07%) | 1.9319 | 1.89 | 2,416 |
| BRIB | 24.965▲ | +0.07 (+0.28%) | 24.965 | 24.94 | 319 |
| BRID | 6.535▲ | +0.115 (+1.79%) | 6.65 | 6.535 | 1,373 |
| BRNY | 58.5606▲ | +0.0458 (+0.08%) | 58.5606 | 58.315 | 5,020 |
| BRSM | 25.6378▲ | +0.0678 (+0.27%) | 25.76 | 25.6378 | 7,806 |
| BSAA | 11.99 | +0.00 (+0.00%) | 11.99 | 11.4001 | 1,582 |
| BSCU | 16.64▲ | +0.045 (+0.27%) | 16.64 | 16.61 | 618,447 |
| BSGR | 25.10▲ | +0.01 (+0.04%) | 25.1093 | 25.10 | 227 |
| BSGT | 25.14▲ | +0.04 (+0.16%) | 25.14 | 25.12 | 207 |
| BSJV | 26.2087▲ | +0.0566 (+0.22%) | 26.31 | 26.205 | 14,594 |
| BSMR | 23.62▼ | -0.01 (-0.04%) | 23.64 | 23.62 | 36,407 |
| BSMU | 21.8949▼ | -0.0101 (-0.05%) | 21.94 | 21.89 | 45,953 |
| BTCK | 24.63▼ | -0.3443 (-1.38%) | 24.91 | 24.63 | 1,610 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 351,740 |
| BVS | 11.97▲ | +0.41 (+3.55%) | 12.02 | 11.49 | 394,264 |
| BWIN | 25.62▼ | -0.89 (-3.36%) | 26.71 | 25.58 | 849,249 |
| CANQ | 30.6993▲ | +0.1815 (+0.59%) | 30.6993 | 30.55 | 542 |
| CARY | 20.79▲ | +0.055 (+0.27%) | 20.79 | 20.745 | 307,637 |
| CBFV | 36.98▲ | +1.19 (+3.32%) | 36.99 | 36.3255 | 3,253 |
| CBRS | 184.01▼ | -19.80 (-9.71%) | 205.11 | 182.495 | 4,323,054 |
| CCRN | 13.24▲ | +0.02 (+0.15%) | 13.24 | 13.22 | 208,613 |
| CCSO | 27.0447▼ | -0.0486 (-0.18%) | 27.0447 | 26.71 | 578 |
| CDEI | 91.7839▲ | +0.4835 (+0.53%) | 91.7839 | 91.38 | 220 |
| CDNA | 29.75▲ | +0.82 (+2.83%) | 29.8515 | 28.871 | 600,484 |
| CFND | 3.43▲ | +0.03 (+0.88%) | 3.44 | 3.32 | 25,083 |
| CGHM | 25.78▼ | -0.02 (-0.08%) | 25.82 | 25.775 | 381,566 |
| CGUI | 25.3391▲ | +0.0291 (+0.11%) | 25.34 | 25.28 | 52,063 |
| CHPG | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.4099 | 14,367 |
| CINF | 172.43▼ | -7.60 (-4.22%) | 178.77 | 172.07 | 995,847 |
| CLIM | 26.915▼ | -0.0453 (-0.17%) | 27.14 | 26.915 | 130 |
| CLIR | 3.72▲ | +0.01 (+0.27%) | 3.72 | 3.6001 | 3,543 |
| CLLS | 2.81▼ | -0.065 (-2.26%) | 2.87 | 2.80 | 9,169 |
| CMG | 34.63▼ | -1.80 (-4.94%) | 36.77 | 34.55 | 20,062,047 |
| CMGG | 15.3519▼ | -1.6792 (-9.86%) | 17.12 | 15.3519 | 10,915 |
| CMII | 10.125▼ | -0.005 (-0.05%) | 10.14 | 10.125 | 166,609 |
| CMND | 1.82▼ | -0.11 (-5.70%) | 1.92 | 1.82 | 125,953 |
| CNBS | 26.4525▼ | -0.8652 (-3.17%) | 27.3657 | 26.4301 | 1,256 |
| CNOB | 33.02▲ | +0.61 (+1.88%) | 33.095 | 32.495 | 471,613 |
| COPL | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 228,049 |
| CPNG | 17.42▼ | -0.32 (-1.80%) | 17.98 | 17.37 | 19,938,771 |