Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 296 |
| ABCS | 32.5121▼ | -0.3769 (-1.15%) | 32.95 | 32.5121 | 2,000 |
| ABG | 198.13▼ | -2.91 (-1.45%) | 203.08 | 198.12 | 211,760 |
| ABIG | 33.0087▼ | -0.5602 (-1.67%) | 33.56 | 33.0087 | 138 |
| ACA | 122.85▼ | -4.49 (-3.53%) | 129.04 | 122.85 | 222,052 |
| ACEP | 19.3167▼ | -0.2893 (-1.48%) | 19.68 | 19.3167 | 970 |
| ACGR | 67.1328▼ | -1.1986 (-1.75%) | 67.51 | 67.1328 | 1,244 |
| ACHV | 5.75▲ | +0.15 (+2.68%) | 5.785 | 5.465 | 1,265,405 |
| ACI | 15.28▼ | -0.38 (-2.43%) | 15.85 | 15.25 | 15,809,993 |
| ACLC | 81.4571▼ | -1.3929 (-1.68%) | 82.84 | 81.41 | 12,639 |
| ACLO | 50.385▲ | +0.05 (+0.10%) | 50.385 | 50.33 | 26,686 |
| ACM | 68.58▼ | -2.71 (-3.80%) | 71.19 | 68.48 | 981,577 |
| ACTS | 26.9333▼ | -0.3223 (-1.18%) | 27.78 | 26.90 | 9,369 |
| ACVA | 5.94▲ | +0.22 (+3.85%) | 5.975 | 5.60 | 1,706,252 |
| ADXN | 6.50▲ | +0.27 (+4.33%) | 7.27 | 6.50 | 4,974 |
| AETH | 32.6404▲ | +0.0054 (+0.02%) | 32.69 | 32.6404 | 374 |
| AFOS | 42.3439▼ | -1.0443 (-2.41%) | 43.43 | 42.3439 | 1,352 |
| AGCO | 108.71▼ | -4.43 (-3.92%) | 112.81 | 108.67 | 870,367 |
| AHLT | 28.45▼ | -0.245 (-0.85%) | 28.73 | 28.44 | 4,342 |
| AHYB | 45.9996▼ | -0.0761 (-0.17%) | 46.06 | 45.9996 | 1,535 |
| AIUP | 26.3572▼ | -0.5648 (-2.10%) | 26.86 | 26.3572 | 868 |
| AIVI | 55.7993▼ | -0.4203 (-0.75%) | 55.99 | 55.7993 | 3,384 |
| AIVL | 124.82▼ | -1.3036 (-1.03%) | 125.84 | 124.82 | 627 |
| ALB | 147.22▼ | -5.57 (-3.65%) | 151.31 | 146.76 | 2,150,803 |
| ALF | 10.80▼ | -0.06 (-0.55%) | 10.88 | 10.80 | 1,261 |
| ALIT | 0.6542▼ | -0.0424 (-6.09%) | 0.6949 | 0.6501 | 24,316,235 |
| ALLR | 1.49▼ | -0.12 (-7.45%) | 1.639 | 1.49 | 269,940 |
| ALTL | 45.9839▼ | -1.6009 (-3.36%) | 47.58 | 45.931 | 5,627 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 762 |
| AMH | 33.22▼ | -0.25 (-0.75%) | 33.66 | 33.20 | 1,210,212 |
| AMZD | 9.57▲ | +0.2382 (+2.55%) | 9.5903 | 9.35 | 18,944,813 |
| AMZN | 238.00▼ | -6.19 (-2.53%) | 244.05 | 237.45 | 38,263,040 |
| AMZU | 33.81▼ | -1.80 (-5.05%) | 35.65 | 33.68 | 2,804,964 |
| ANSC | 11.41▲ | +0.05 (+0.44%) | 11.41 | 11.39 | 10,917 |
| APLU | 24.534▲ | +0.0001 (+0.00%) | 24.5899 | 24.53 | 13,624 |
| APUS | 1.35 | +0.00 (+0.00%) | 1.35 | 1.27 | 7,162 |
| AQMS | 3.31▼ | -0.01 (-0.30%) | 3.49 | 3.31 | 28,915 |
| AQWA | 18.52▼ | -0.2822 (-1.50%) | 18.825 | 18.51 | 4,243 |
| ARB | 29.4801▼ | -0.0454 (-0.15%) | 30.33 | 29.47 | 6,691 |
| ARBB | 5.79▲ | +0.125 (+2.21%) | 5.79 | 5.36 | 2,529 |
| ARMY | 24.4438▼ | -0.335 (-1.35%) | 24.94 | 24.4438 | 1,705 |
| ARR | 16.83▼ | -0.33 (-1.92%) | 17.17 | 16.82 | 3,179,784 |
| ARRY | 6.835▼ | -0.57 (-7.70%) | 7.33 | 6.80 | 6,915,031 |
| ASCE | 33.20▼ | -0.137 (-0.41%) | 33.925 | 33.20 | 24,698 |
| ASGM | 30.6996▼ | -0.465 (-1.49%) | 31.17 | 30.685 | 1,245 |
| ASLV | 29.0073▼ | -0.4326 (-1.47%) | 29.17 | 29.0073 | 437 |
| ATII | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.90 | 154,447 |
| ATLN | 0.7875▼ | -0.0707 (-8.24%) | 0.8982 | 0.7703 | 326,897 |
| ATXG | 4.45▲ | +0.10 (+2.30%) | 4.45 | 4.22 | 7,374 |
| AUBN | 25.13▲ | +0.13 (+0.52%) | 25.5499 | 25.128 | 1,902 |
| AUC | 6.69 | +0.00 (+0.00%) | 7.00 | 6.69 | 291 |
| AVGB | 50.805▼ | -0.065 (-0.13%) | 50.89 | 50.805 | 279 |
| AVIE | 74.5515▲ | +0.3063 (+0.41%) | 74.93 | 74.5515 | 613 |
| AVMV | 78.75▼ | -0.70 (-0.88%) | 80.40 | 78.70 | 40,184 |
| AVNV | 81.82▼ | -1.1292 (-1.36%) | 82.93 | 81.82 | 9,369 |
| AVTM | 52.5355▼ | -0.7314 (-1.37%) | 53.37 | 52.51 | 12,333 |
| AVTR | 9.65▼ | -0.26 (-2.62%) | 10.06 | 9.61 | 7,301,536 |
| AVY | 156.07▼ | -3.28 (-2.06%) | 160.39 | 156.00 | 1,078,500 |
| AWAY | 16.86▼ | -0.36 (-2.09%) | 17.08 | 16.86 | 7,095 |
| AXPG | 11.5638▼ | -0.3623 (-3.04%) | 11.925 | 11.5638 | 1,421 |
| AYI | 280.39▼ | -19.49 (-6.50%) | 296.03 | 279.73 | 372,280 |
| AZTR | 0.2375▲ | +0.0252 (+11.87%) | 0.2375 | 0.2109 | 365,445 |
| BACC | 10.43▼ | -0.007 (-0.07%) | 10.50 | 10.43 | 46,541 |
| BANR | 66.50▲ | +1.13 (+1.73%) | 66.605 | 65.72 | 226,300 |
| BBB | 28.607▼ | -0.306 (-1.06%) | 28.89 | 28.607 | 3,057 |
| BBBL | 47.4796▼ | -0.1708 (-0.36%) | 47.64 | 47.4796 | 271 |
| BBCQ | 10.35▼ | -0.05 (-0.48%) | 10.50 | 10.35 | 181,501 |
| BBH | 183.0794▼ | -4.4105 (-2.35%) | 186.99 | 183.0794 | 3,171 |
| BBP | 84.6312▼ | -0.741 (-0.87%) | 86.83 | 84.6312 | 2,833 |
| BCC | 68.31▼ | -1.70 (-2.43%) | 70.99 | 68.29 | 313,490 |
| BCHI | 38.2433▼ | -0.7992 (-2.05%) | 38.86 | 38.2433 | 290 |
| BCPL | 24.74▼ | -0.0003 (+0.00%) | 24.94 | 24.74 | 9,612 |
| BCS | 23.64▼ | -0.68 (-2.80%) | 24.115 | 23.635 | 5,833,960 |
| BDGS | 36.1493▼ | -0.1223 (-0.34%) | 36.25 | 36.1493 | 5,385 |
| BDRX | 3.01▼ | -0.09 (-2.90%) | 3.25 | 3.00 | 16,388 |
| BDX | 147.79▼ | -4.25 (-2.80%) | 151.61 | 147.74 | 1,413,080 |
| BFIX | 25.165 | +0.00 (+0.00%) | 25.21 | 25.165 | 188 |
| BGRO | 40.659▼ | -0.8499 (-2.05%) | 41.37 | 40.659 | 2,751 |
| BHM | 9.33▼ | -0.68 (-6.79%) | 10.04 | 9.33 | 2,377 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 7,529,410 |
| BIOY | 22.925▼ | -0.09 (-0.39%) | 23.1299 | 22.925 | 1,660 |
| BIRK | 43.95▼ | -1.25 (-2.77%) | 45.10 | 43.88 | 2,384,243 |
| BIS | 17.8295▲ | +0.6383 (+3.71%) | 17.8295 | 16.96 | 6,143 |
| BKCI | 52.2373▼ | -0.6271 (-1.19%) | 52.765 | 52.2373 | 3,314 |
| BKMC | 117.911▼ | -1.7798 (-1.49%) | 119.68 | 117.9106 | 4,288 |
| BLCV | 39.41▼ | -0.5542 (-1.39%) | 39.90 | 39.41 | 8,971 |
| BLDX | 25.9141▼ | -0.2241 (-0.86%) | 26.11 | 25.9141 | 2,375 |
| BLUI | 25.6699▲ | +0.002 (+0.01%) | 25.71 | 25.6699 | 3,070 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 7,431 |
| BMY | 55.60▼ | -0.88 (-1.56%) | 56.66 | 55.60 | 7,932,600 |
| BNT | 44.52▼ | -0.95 (-2.09%) | 45.60 | 44.52 | 14,328 |
| BOSC | 4.25▼ | -0.06 (-1.39%) | 4.405 | 4.235 | 45,595 |
| BPRO | 19.2392▼ | -0.5252 (-2.66%) | 19.61 | 19.2392 | 265 |
| BRCE | 27.97▼ | -0.47 (-1.65%) | 28.38 | 27.97 | 1,155 |
| BREM | 51.1266▼ | -0.1034 (-0.20%) | 51.59 | 51.1266 | 1,132 |
| BRKC | 40.5915▼ | -0.1681 (-0.41%) | 40.98 | 40.5915 | 9,164 |
| BRLS | 1.51▼ | -0.02 (-1.31%) | 1.555 | 1.51 | 1,292 |
| BSJW | 25.2402▼ | -0.0548 (-0.22%) | 25.29 | 25.2402 | 4,058 |
| BSTP | 38.52▼ | -0.322 (-0.83%) | 38.73 | 38.52 | 6,776 |
| BTR | 27.0971▼ | -0.2132 (-0.78%) | 27.34 | 27.0971 | 6,958 |