Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.385▲ | +0.02 (+0.08%) | 25.40 | 25.385 | 16,430 |
| ABM | 47.10▼ | -0.62 (-1.30%) | 48.24 | 47.07 | 260,543 |
| ACAD | 30.18▲ | +1.17 (+4.03%) | 30.25 | 29.05 | 2,020,549 |
| ACEL | 11.94▼ | -0.25 (-2.05%) | 12.28 | 11.93 | 211,364 |
| ACRS | 6.305▲ | +0.385 (+6.50%) | 6.315 | 5.854 | 2,012,740 |
| ACV | 26.95▼ | -0.49 (-1.79%) | 27.43 | 26.92 | 22,672 |
| ACVF | 55.8772▼ | -0.4553 (-0.81%) | 56.18 | 55.8772 | 8,098 |
| ACVT | 28.5149▼ | -0.082 (-0.29%) | 28.60 | 28.5149 | 1,095 |
| ACWI | 160.08▼ | -1.75 (-1.08%) | 160.98 | 160.055 | 2,352,219 |
| ADDS | 25.1498▼ | -0.5543 (-2.16%) | 25.30 | 25.1299 | 3,893 |
| ADIV | 19.5899▼ | -0.1151 (-0.58%) | 19.634 | 19.5899 | 6,621 |
| AERT | 6.77▼ | -0.08 (-1.17%) | 6.98 | 6.76 | 14,726 |
| AFMC | 41.50▼ | -0.46 (-1.10%) | 41.91 | 41.50 | 21,288 |
| AGD | 12.49 | +0.00 (+0.00%) | 12.49 | 12.43 | 53,639 |
| AGGH | 19.88▲ | +0.06 (+0.30%) | 19.88 | 19.82 | 196,708 |
| AGIG | 0.92▼ | -0.007 (-0.76%) | 0.92 | 0.887 | 33,859 |
| AGO | 75.53▼ | -0.69 (-0.91%) | 77.11 | 75.38 | 201,844 |
| AIB | 1.24▼ | -0.40 (-24.39%) | 1.64 | 1.24 | 2,937,047 |
| AIEQ | 50.6055▼ | -0.6416 (-1.25%) | 51.00 | 50.6055 | 3,532 |
| AIIA | 10.21▼ | -0.03 (-0.29%) | 10.25 | 10.21 | 242 |
| AIMS | 28.5222▼ | -0.3626 (-1.26%) | 28.59 | 28.5222 | 511 |
| AIRR | 120.28▼ | -4.58 (-3.67%) | 123.17 | 120.17 | 610,386 |
| AIRS | 2.695▼ | -0.39 (-12.64%) | 3.025 | 2.69 | 1,126,282 |
| AIUP | 30.1562▼ | -0.8893 (-2.86%) | 30.40 | 30.1562 | 3,473 |
| AIX | 23.2556▼ | -0.6475 (-2.71%) | 23.41 | 23.2556 | 1,675 |
| ALIS | 10.205▲ | +0.005 (+0.05%) | 10.21 | 10.205 | 2,360 |
| ALP | 0.1626▲ | +0.0039 (+2.46%) | 0.1631 | 0.154 | 1,485,128 |
| ALXO | 2.08▲ | +0.11 (+5.58%) | 2.08 | 1.94 | 901,321 |
| AMBP | 5.08▼ | -0.14 (-2.68%) | 5.23 | 5.08 | 1,271,491 |
| AMZA | 50.92▲ | +0.98 (+1.96%) | 50.9859 | 50.12 | 30,357 |
| AN | 196.90▼ | -8.06 (-3.93%) | 207.80 | 196.81 | 458,852 |
| ANGH | 3.34▼ | -0.23 (-6.44%) | 3.58 | 3.34 | 7,569 |
| ANTX | 5.97▲ | +0.24 (+4.19%) | 5.995 | 5.58 | 215,701 |
| AOHY | 11.0254▼ | -0.0297 (-0.27%) | 11.05 | 11.0254 | 82,994 |
| AOM | 49.66▼ | -0.20 (-0.40%) | 49.84 | 49.66 | 181,794 |
| AOR | 69.67▼ | -0.46 (-0.66%) | 69.90 | 69.655 | 560,235 |
| AOUT | 11.53▼ | -0.59 (-4.87%) | 12.14 | 11.51 | 31,733 |
| APG | 42.78▼ | -1.94 (-4.34%) | 44.274 | 42.77 | 1,766,145 |
| APOG | 41.25▼ | -0.93 (-2.20%) | 42.23 | 41.1701 | 127,716 |
| APRE | 0.672▼ | -0.018 (-2.61%) | 0.706 | 0.672 | 10,396 |
| AQN | 5.79▼ | -0.04 (-0.69%) | 5.876 | 5.785 | 2,876,565 |
| ARB | 29.7314▲ | +0.0014 (+0.00%) | 31.12 | 29.73 | 5,483 |
| ARCB | 138.81▼ | -7.06 (-4.84%) | 145.18 | 138.43 | 174,814 |
| ARE | 45.84▼ | -1.10 (-2.34%) | 47.13 | 45.78 | 1,492,927 |
| ARKR | 5.48▼ | -0.11 (-1.97%) | 5.59 | 5.48 | 4,240 |
| ARL | 14.91▲ | +0.36 (+2.47%) | 14.91 | 14.50 | 2,287 |
| ARP | 33.8486▼ | -0.2704 (-0.79%) | 33.925 | 33.8486 | 3,684 |
| ARQ | 2.22▼ | -0.09 (-3.90%) | 2.31 | 2.21 | 146,151 |
| ASCI | 36.4303▼ | -0.7043 (-1.90%) | 36.73 | 36.4303 | 230 |
| ASLV | 30.9851▼ | -0.0827 (-0.27%) | 31.059 | 30.9851 | 282 |
| ASPC | 10.6214▲ | +0.0514 (+0.49%) | 10.6214 | 10.60 | 878 |
| ATII | 10.62▼ | -0.02 (-0.19%) | 10.655 | 10.62 | 216,005 |
| AUAU | 38.5584▼ | -0.9704 (-2.45%) | 39.10 | 38.5584 | 1,272 |
| AUC | 6.98 | +0.00 (+0.00%) | 6.98 | 6.71 | 6,173 |
| AVEE | 67.25▼ | -1.575 (-2.29%) | 68.13 | 67.25 | 13,615 |
| AVES | 64.51▼ | -1.43 (-2.17%) | 65.045 | 64.51 | 82,506 |
| AVGE | 101.26▼ | -1.03 (-1.01%) | 102.30 | 101.255 | 89,255 |
| AVLC | 91.82▼ | -0.85 (-0.92%) | 92.42 | 91.82 | 40,803 |
| AVMC | 81.09▼ | -1.08 (-1.31%) | 82.03 | 81.08 | 18,821 |
| AVMU | 44.96▼ | -0.30 (-0.66%) | 45.10 | 44.96 | 17,922 |
| AVNT | 43.46▼ | -1.93 (-4.25%) | 45.175 | 43.43 | 664,412 |
| AVSC | 73.91▼ | -0.97 (-1.30%) | 74.68 | 73.91 | 75,340 |
| AVSU | 89.5879▼ | -0.9812 (-1.08%) | 90.14 | 89.5879 | 9,705 |
| AVUS | 130.91▼ | -1.10 (-0.83%) | 131.54 | 130.91 | 221,405 |
| AVX | 2.95▼ | -0.10 (-3.28%) | 3.2594 | 2.95 | 13,039 |
| AWX | 2.75▼ | -0.02 (-0.72%) | 2.75 | 2.6501 | 9,422 |
| AZTR | 0.125▼ | -0.0103 (-7.61%) | 0.1345 | 0.125 | 1,043,627 |
| AZUL | 7.505▼ | -0.49 (-6.13%) | 7.905 | 7.505 | 12,992 |
| AZYY | 14.1144▼ | -0.0206 (-0.15%) | 14.18 | 14.1144 | 3,109 |
| BAIV | 28.4896▲ | +0.0688 (+0.24%) | 28.79 | 28.4896 | 16,034 |
| BANC | 19.30▼ | -0.39 (-1.98%) | 19.72 | 19.265 | 2,467,534 |
| BBNX | 19.02▲ | +1.46 (+8.31%) | 19.08 | 17.50 | 1,975,223 |
| BBP | 103.4785▲ | +0.7508 (+0.73%) | 103.54 | 101.99 | 6,311 |
| BBSI | 32.95▲ | +1.62 (+5.17%) | 33.09 | 31.63 | 405,170 |
| BBUL | 13.2553▼ | -0.4885 (-3.55%) | 13.30 | 12.749 | 2,719 |
| BCC | 80.18▼ | -1.76 (-2.15%) | 82.33 | 80.13 | 182,854 |
| BCDA | 0.9754▲ | +0.0354 (+3.77%) | 0.98 | 0.91 | 280,394 |
| BCIL | 29.9834▼ | -0.6652 (-2.17%) | 30.25 | 29.98 | 2,435 |
| BCLO | 49.665▲ | +0.02 (+0.04%) | 49.665 | 49.61 | 773 |
| BCO | 109.14▼ | -2.14 (-1.92%) | 112.48 | 109.04 | 203,169 |
| BCPC | 177.00▼ | -1.38 (-0.77%) | 179.73 | 176.725 | 169,671 |
| BCSM | 25.6731▼ | -0.3727 (-1.43%) | 25.84 | 25.6731 | 6,063 |
| BCUS | 35.8731▼ | -1.2749 (-3.43%) | 36.68 | 35.87 | 2,388 |
| BEAG | 10.73▼ | -0.005 (-0.05%) | 10.73 | 10.67 | 754 |
| BEEX | 27.761▼ | -0.264 (-0.94%) | 27.91 | 27.761 | 235 |
| BEEZ | 35.0476▼ | -0.2636 (-0.75%) | 35.22 | 35.0476 | 988 |
| BETH | 35.7403▲ | +0.1708 (+0.48%) | 35.7403 | 35.50 | 299 |
| BF.A | 27.80▼ | -0.25 (-0.89%) | 28.44 | 27.74 | 75,449 |
| BFAP | 14.3151▲ | +0.0401 (+0.28%) | 14.3151 | 14.29 | 339 |
| BF.B | 27.15▼ | -0.43 (-1.56%) | 27.90 | 27.15 | 2,449,123 |
| BFJL | 17.3704▲ | +0.0302 (+0.17%) | 17.3704 | 17.36 | 507 |
| BFLX | 26.0475▼ | -0.3215 (-1.22%) | 26.18 | 26.04 | 155,005 |
| BFOR | 24.3163▼ | -0.229 (-0.93%) | 24.47 | 24.3163 | 13,191 |
| BFRG | 0.532▼ | -0.0235 (-4.23%) | 0.5848 | 0.5304 | 202,398 |
| BFS | 34.01▼ | -0.26 (-0.76%) | 34.50 | 34.01 | 69,595 |
| BGDE | 6.57▼ | -0.43 (-6.14%) | 7.3699 | 6.57 | 58,864 |
| BGL | 0.1831▼ | -0.0151 (-7.62%) | 0.20 | 0.1823 | 362,146 |
| BGSF | 5.55▼ | -0.02 (-0.36%) | 5.80 | 5.55 | 2,792 |
| BGY | 5.78▼ | -0.06 (-1.03%) | 5.8446 | 5.78 | 199,978 |
| BHVN | 13.57▼ | -0.89 (-6.15%) | 14.30 | 13.545 | 1,965,218 |