Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.25 | 2,700 |
| AAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.90 | 1,994 |
| AACI | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.105 | 276,047 |
| AAPG | 15.50▲ | +0.14 (+0.91%) | 15.89 | 15.50 | 1,347 |
| ABIG | 34.382▼ | -0.158 (-0.46%) | 34.54 | 34.382 | 300 |
| ACAD | 18.28▲ | +1.78 (+10.79%) | 18.39 | 16.375 | 6,354,161 |
| ACII | 25.10 | +0.00 (+0.00%) | 25.10 | 24.90 | 21,697 |
| ACOM | 22.56▼ | -0.2439 (-1.07%) | 22.56 | 22.30 | 300 |
| ACON | 1.60▼ | -0.15 (-8.57%) | 1.75 | 1.60 | 12,219 |
| ACR | 11.04▼ | -0.61 (-5.24%) | 11.65 | 10.99 | 40,200 |
| AD | 28.94▼ | -1.44 (-4.74%) | 30.40 | 28.86 | 360,200 |
| ADBT | 0.1004▼ | -0.0031 (-3.00%) | 0.1044 | 0.10 | 1,247,901 |
| ADPV | 43.247▲ | +0.129 (+0.30%) | 43.25 | 42.70 | 700 |
| AGM | 173.58▼ | -7.99 (-4.40%) | 181.78 | 173.44 | 116,100 |
| AGNT | 2.895▼ | -0.32 (-9.95%) | 3.15 | 2.89 | 2,702,157 |
| AHT | 2.22▼ | -0.15 (-6.33%) | 2.38 | 2.22 | 68,600 |
| AIFA | 3.68▼ | -0.23 (-5.88%) | 3.94 | 3.66 | 22,977 |
| AIMD | 0.4693▼ | -0.1307 (-21.78%) | 0.5999 | 0.4626 | 58,015 |
| AINP | 24.40▼ | -0.11 (-0.45%) | 24.4292 | 24.40 | 1,458 |
| AIVL | 135.96▲ | +0.18 (+0.13%) | 135.96 | 135.34 | 700 |
| ALAR | 1.17▼ | -0.07 (-5.65%) | 1.251 | 1.1675 | 9,785 |
| ALGS | 2.57▼ | -1.38 (-34.94%) | 3.99 | 2.56 | 194,611 |
| ALIL | 29.4283▼ | -0.1055 (-0.36%) | 29.4283 | 29.21 | 8,589 |
| ALPS | 1.60▼ | -0.05 (-3.03%) | 1.7088 | 1.60 | 25,173 |
| ALXO | 1.11▼ | -0.175 (-13.62%) | 1.255 | 1.11 | 529,339 |
| AMEM | 22.605▼ | -0.0842 (-0.37%) | 24.50 | 22.6025 | 645 |
| AMP | 519.96▲ | +1.66 (+0.32%) | 534.31 | 518.78 | 392,400 |
| AMRC | 27.62▲ | +5.17 (+23.03%) | 27.69 | 23.66 | 1,180,100 |
| AMS | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.18 | 7,400 |
| AMUN | 26.01▼ | -0.008 (-0.03%) | 26.04 | 26.01 | 200 |
| ANIK | 13.47▼ | -1.10 (-7.55%) | 14.5824 | 13.42 | 129,773 |
| ANIP | 71.25▲ | +3.46 (+5.10%) | 71.36 | 67.53 | 1,188,600 |
| ARAI | 0.0532▼ | -0.0418 (-44.00%) | 0.095 | 0.0522 | 7,793,804 |
| ARBK | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.34 | 8,949 |
| ARMS | 24.6871▼ | -0.1129 (-0.46%) | 24.6871 | 24.66 | 668 |
| ARTW | 2.80▼ | -0.15 (-5.08%) | 2.9001 | 2.80 | 1,057 |
| ASCI | 35.4661▼ | -0.1439 (-0.40%) | 35.6817 | 35.4661 | 332 |
| ATXG | 2.70▲ | +0.14 (+5.47%) | 2.70 | 2.495 | 2,194 |
| AUAU | 37.398▼ | -1.9227 (-4.89%) | 37.96 | 37.398 | 542 |
| AUBN | 25.35▼ | -0.41 (-1.59%) | 25.85 | 25.35 | 1,600 |
| AUGT | 38.8702▼ | -0.1114 (-0.29%) | 38.8702 | 38.75 | 459 |
| AUGW | 34.62▼ | -0.078 (-0.22%) | 34.62 | 34.50 | 300 |
| AVIE | 82.8231▲ | +0.3859 (+0.47%) | 82.8231 | 81.969 | 2,485 |
| AXR | 21.29▼ | -0.13 (-0.61%) | 21.62 | 21.29 | 2,000 |
| BACC | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 350,551 |
| BANX | 19.41▼ | -0.39 (-1.97%) | 19.83 | 19.41 | 26,461 |
| BBSI | 31.39▲ | +1.08 (+3.56%) | 31.55 | 30.17 | 181,745 |
| BBUL | 13.04▼ | -0.15 (-1.14%) | 13.04 | 12.20 | 500 |
| BCCQ | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.95 | 126,077 |
| BCDF | 33.97▲ | +0.105 (+0.31%) | 33.97 | 33.705 | 2,800 |
| BCG | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 2,784 |
| BCGS | 24.56▼ | -0.3417 (-1.37%) | 24.60 | 24.56 | 500 |
| BCOR | 22.613▼ | -0.42 (-1.82%) | 22.613 | 22.35 | 400 |
| BDCI | 10.18▲ | +0.0099 (+0.10%) | 10.18 | 10.17 | 6,516 |
| BEEP | 2.37 | +0.00 (+0.00%) | 2.42 | 2.365 | 16,162 |
| BEEX | 27.8027▼ | -0.1023 (-0.37%) | 27.8027 | 27.63 | 9,402 |
| BGIG | 37.13▲ | +0.23 (+0.62%) | 37.14 | 36.70 | 124,229 |
| BH | 349.22▼ | -24.33 (-6.51%) | 378.03 | 348.51 | 108,000 |
| BHDG | 23.05▲ | +0.4461 (+1.97%) | 23.22 | 23.05 | 631 |
| BHK | 8.49▼ | -0.23 (-2.64%) | 8.59 | 8.49 | 212,405 |
| BHV | 12.65▲ | +0.7769 (+6.54%) | 12.65 | 12.00 | 802 |
| BILD | 29.935▼ | -0.073 (-0.24%) | 29.935 | 29.88 | 100 |
| BIOX | 0.2145▼ | -0.0229 (-9.65%) | 0.2398 | 0.2122 | 62,996 |
| BKCG | 38.7649▼ | -0.1321 (-0.34%) | 38.7649 | 38.57 | 1,132 |
| BKCI | 53.55▼ | -0.208 (-0.39%) | 53.55 | 53.275 | 6,600 |
| BLCO | 21.37▲ | +0.41 (+1.96%) | 21.40 | 20.695 | 1,483,148 |
| BLND | 1.08▲ | +0.0945 (+9.59%) | 1.09 | 0.942 | 1,605,866 |
| BLNE | 0.6411▲ | +0.0411 (+6.85%) | 0.6461 | 0.61 | 344,064 |
| BLRK | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 11,265 |
| BLUW | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.41 | 307,710 |
| BREM | 48.965▼ | -0.18 (-0.37%) | 49.07 | 48.965 | 614 |
| BRIA | 1.51▲ | +0.04 (+2.72%) | 1.515 | 1.31 | 3,200 |
| BRSM | 25.5637▼ | -0.0854 (-0.33%) | 25.5637 | 25.4599 | 362 |
| BRTM | 9.77▼ | -0.01 (-0.10%) | 9.78 | 9.77 | 250,814 |
| BRVE | 19.62▲ | +0.16 (+0.82%) | 19.775 | 18.82 | 211,466 |
| BSAA | 10.67▲ | +0.012 (+0.11%) | 10.67 | 10.50 | 1,260 |
| BSJY | 23.935▼ | -0.12 (-0.50%) | 23.98 | 23.9328 | 1,904 |
| BSTP | 39.6961▼ | -0.1539 (-0.39%) | 39.70 | 39.521 | 1,438 |
| BSX | 44.70▲ | +0.68 (+1.54%) | 44.78 | 43.40 | 11,711,900 |
| BTSG | 72.49▲ | +3.34 (+4.83%) | 72.52 | 68.335 | 2,900,838 |
| BUCK | 23.13▲ | +0.0687 (+0.30%) | 23.14 | 23.05 | 157,442 |
| BUUU | 4.21▼ | -0.72 (-14.60%) | 4.93 | 4.21 | 292,917 |
| BYFC | 11.52▼ | -0.47 (-3.92%) | 11.77 | 11.52 | 2,400 |
| BYRE | 27.5476▼ | -0.0394 (-0.14%) | 27.5476 | 27.3301 | 2,407 |
| CAFG | 32.805▲ | +0.0475 (+0.15%) | 32.805 | 32.46 | 2,284 |
| CARL | 14.71▼ | -1.34 (-8.35%) | 15.91 | 14.70 | 109,342 |
| CBL | 52.54▲ | +4.51 (+9.39%) | 52.62 | 47.465 | 329,006 |
| CCCT | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.835 | 75,795 |
| CCD | 20.51▼ | -0.29 (-1.39%) | 20.99 | 20.44 | 65,152 |
| CCHH | 0.78▲ | +0.0262 (+3.48%) | 0.78 | 0.7295 | 28,144 |
| CCTG | 0.3307▼ | -0.0033 (-0.99%) | 0.3307 | 0.3018 | 75,663 |
| CDLX | 1.63▼ | -0.19 (-10.44%) | 1.82 | 1.62 | 49,159 |
| CDPI | 19.92▲ | +0.03 (+0.15%) | 20.16 | 19.92 | 100 |
| CDT | 0.5613▼ | -0.2788 (-33.19%) | 0.77 | 0.5613 | 944,437 |
| CDZI | 3.33▼ | -0.44 (-11.67%) | 3.71 | 3.30 | 700,211 |
| CEPF | 10.33▼ | -0.005 (-0.05%) | 10.33 | 10.30 | 62,234 |
| CETY | 1.00▲ | +0.0527 (+5.56%) | 1.01 | 0.9332 | 32,947 |
| CEV | 10.70▼ | -0.24 (-2.19%) | 10.94 | 10.70 | 5,077 |
| CEW | 19.58▼ | -0.10 (-0.51%) | 19.58 | 19.54 | 1,300 |
| CHMI | 2.27▼ | -0.08 (-3.40%) | 2.34 | 2.26 | 114,537 |