Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.55▲ | +0.3889 (+0.73%) | 53.55 | 53.17 | 208 |
| ABNB | 146.89▲ | +3.94 (+2.76%) | 147.27 | 141.25 | 2,583,507 |
| ABNG | 18.8142▲ | +0.9411 (+5.27%) | 18.8142 | 17.35 | 6,656 |
| ACAA | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.15 | 3,406 |
| ACCS | 7.125▼ | -0.0649 (-0.90%) | 7.125 | 7.015 | 17,210 |
| ACEI | 23.40▲ | +0.12 (+0.52%) | 23.42 | 23.07 | 33,371 |
| ACKY | 17.75▲ | +0.17 (+0.97%) | 17.755 | 17.50 | 44,349 |
| ADBG | 3.50▲ | +0.04 (+1.16%) | 3.51 | 3.21 | 3,363,603 |
| AFGR | 36.86▲ | +0.3714 (+1.02%) | 36.86 | 36.49 | 6,223 |
| AGIQ | 24.1369▲ | +0.2668 (+1.12%) | 24.1499 | 23.75 | 2,996 |
| AGM.A | 145.0001 | +0.00 (+0.00%) | 147.06 | 145.00 | 212 |
| AGRW | 32.2563▲ | +0.3431 (+1.08%) | 32.2563 | 32.055 | 1,369 |
| AHG | 1.49▼ | -0.11 (-6.88%) | 1.68 | 1.49 | 9,273 |
| AIAI | 11.28▼ | -1.42 (-11.18%) | 12.96 | 11.28 | 210,517 |
| AIBU | 63.643▲ | +2.163 (+3.52%) | 63.715 | 61.78 | 2,755 |
| AIV | 2.79▼ | -0.06 (-2.11%) | 2.86 | 2.79 | 1,521,332 |
| AIVL | 130.581▲ | +0.811 (+0.62%) | 130.5901 | 129.98 | 3,100 |
| AKO.A | 23.96▲ | +1.43 (+6.35%) | 23.96 | 22.73 | 1,703 |
| ALC | 67.14▲ | +0.58 (+0.87%) | 67.18 | 66.33 | 1,288,077 |
| ALDF | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.71 | 3,723 |
| ALIS | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.15 | 3,048 |
| ALLR | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.14 | 50,800 |
| ALM | 14.70▼ | -0.25 (-1.67%) | 15.48 | 14.63 | 4,463,091 |
| ALUB | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 743,106 |
| AMAT | 588.66▲ | +18.16 (+3.18%) | 629.98 | 585.45 | 14,047,790 |
| AMBO | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.12 | 98,557 |
| AMZA | 47.27▼ | -0.49 (-1.03%) | 47.81 | 47.25 | 22,283 |
| ANDG | 43.46▲ | +4.06 (+10.30%) | 43.55 | 39.505 | 415,211 |
| ANTA | 4.46▼ | -0.46 (-9.35%) | 4.95 | 4.46 | 1,905 |
| API | 4.33▲ | +0.17 (+4.09%) | 4.35 | 4.18 | 475,148 |
| APUE | 46.43▲ | +0.40 (+0.87%) | 46.445 | 46.1299 | 191,962 |
| APUR | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 1,529 |
| APYX | 4.46▲ | +0.25 (+5.94%) | 4.49 | 4.21 | 40,267 |
| ARBB | 4.505▲ | +0.255 (+6.00%) | 4.505 | 4.28 | 714 |
| ARBK | 3.30▼ | -0.01 (-0.30%) | 3.41 | 3.30 | 3,501 |
| ARES | 121.66▲ | +3.66 (+3.10%) | 121.83 | 117.185 | 1,319,965 |
| ARTC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.9765 | 5,607 |
| ARVR | 56.8255▲ | +0.9571 (+1.71%) | 57.19 | 56.8255 | 212 |
| ATO | 174.72▼ | -2.37 (-1.34%) | 177.225 | 174.46 | 1,379,039 |
| ATYR | 0.5817▼ | -0.0614 (-9.55%) | 0.64 | 0.577 | 1,460,562 |
| AUDC | 10.04▲ | +0.43 (+4.47%) | 10.065 | 9.64 | 135,361 |
| AUST | 1.08▼ | -0.02 (-1.82%) | 1.115 | 1.08 | 74,245 |
| AVAT | 0.579▲ | +0.069 (+13.53%) | 0.5807 | 0.502 | 522,384 |
| AVDS | 75.38▲ | +0.286 (+0.38%) | 75.38 | 75.08 | 54,273 |
| AVIE | 75.565▼ | -0.6114 (-0.80%) | 76.04 | 75.565 | 1,845 |
| AVMC | 79.4231▲ | +0.6431 (+0.82%) | 79.899 | 79.4231 | 16,862 |
| AVSD | 80.12▲ | +0.586 (+0.74%) | 80.12 | 79.81 | 3,497 |
| AVTX | 19.95▲ | +0.74 (+3.85%) | 20.02 | 19.12 | 1,003,128 |
| AWAY | 18.49▲ | +0.39 (+2.15%) | 18.49 | 18.24 | 1,542 |
| AXIL | 6.26▲ | +0.12 (+1.95%) | 6.26 | 5.86 | 6,766 |
| AZTD | 33.1693▲ | +0.4751 (+1.45%) | 34.31 | 33.1693 | 229 |
| BANX | 20.07▲ | +0.10 (+0.50%) | 20.075 | 19.84 | 29,337 |
| BAOS | 2.765▲ | +0.05 (+1.84%) | 2.77 | 2.60 | 5,101 |
| BASG | 27.1904▲ | +0.2726 (+1.01%) | 27.1904 | 27.01 | 7,716 |
| BBBL | 47.125▲ | +0.0094 (+0.02%) | 47.125 | 47.04 | 300 |
| BCBP | 10.08▲ | +0.31 (+3.17%) | 10.085 | 9.76 | 171,294 |
| BCX | 11.38▼ | -0.15 (-1.30%) | 11.5899 | 11.37 | 173,582 |
| BCYC | 4.18▼ | -0.10 (-2.34%) | 4.29 | 4.17 | 577,307 |
| BDGS | 36.6949▲ | +0.1199 (+0.33%) | 36.6949 | 36.57 | 644 |
| BEAG | 10.71 | +0.00 (+0.00%) | 10.71 | 10.65 | 139 |
| BEEX | 26.9544▲ | +0.1867 (+0.70%) | 26.9544 | 26.85 | 9,615 |
| BENF | 3.31▼ | -0.18 (-5.16%) | 3.50 | 3.30 | 7,215 |
| BEPC | 35.54▼ | -0.38 (-1.06%) | 36.35 | 35.54 | 765,165 |
| BFJL | 17.1499▲ | +0.1542 (+0.91%) | 17.1499 | 17.10 | 109 |
| BFRG | 0.737▲ | +0.0573 (+8.43%) | 0.74 | 0.67 | 199,024 |
| BGGG | 35.9625▲ | +0.2106 (+0.59%) | 35.98 | 35.48 | 144,451 |
| BGI | 0.5702▲ | +0.0402 (+7.58%) | 0.5702 | 0.5199 | 43,912 |
| BGIA | 24.7935▲ | +0.2474 (+1.01%) | 24.88 | 24.7935 | 3,220,415 |
| BGLC | 1.7301▼ | -0.1999 (-10.36%) | 1.9169 | 1.7301 | 5,158 |
| BGX | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.81 | 52,437 |
| BHST | 2.76▼ | -0.10 (-3.50%) | 2.89 | 2.76 | 60,455 |
| BILI | 17.84▼ | -0.19 (-1.05%) | 17.86 | 17.40 | 1,757,194 |
| BIO | 297.28▲ | +13.42 (+4.73%) | 298.20 | 284.23 | 207,951 |
| BITC | 36.0416▲ | +0.5898 (+1.66%) | 36.0416 | 35.8815 | 491 |
| BKCG | 37.8382▲ | +0.1324 (+0.35%) | 37.8382 | 37.45 | 2,776 |
| BLCV | 41.74▲ | +0.3037 (+0.73%) | 41.74 | 41.455 | 12,402 |
| BLGR | 31.9073▲ | +0.3294 (+1.04%) | 31.91 | 29.79 | 29,760 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 2.10 | 10,289 |
| BLLN | 127.97▲ | +7.37 (+6.11%) | 128.53 | 120.54 | 848,512 |
| BLUC | 31.35▲ | +0.30 (+0.97%) | 31.35 | 28.85 | 38,199 |
| BLZE | 17.83▲ | +1.41 (+8.59%) | 17.94 | 16.24 | 3,634,595 |
| BNBX | 0.3774▲ | +0.0291 (+8.35%) | 0.3774 | 0.3326 | 25,809 |
| BORR | 4.37▼ | -0.16 (-3.53%) | 4.475 | 4.355 | 3,734,222 |
| BOUT | 47.0087▲ | +0.8464 (+1.83%) | 47.04 | 46.64 | 4,411 |
| BPAY | 26.5573▲ | +0.4733 (+1.81%) | 26.5573 | 26.37 | 1,114 |
| BRES | 27.4648▲ | +0.3623 (+1.34%) | 27.4648 | 27.24 | 388 |
| BRF | 16.4546▲ | +0.3896 (+2.43%) | 16.4546 | 16.06 | 779 |
| BSJY | 25.14▲ | +0.025 (+0.10%) | 25.1799 | 25.14 | 646 |
| BSMQ | 23.585▲ | +0.01 (+0.04%) | 23.59 | 23.55 | 65,030 |
| BTCK | 23.6401▲ | +0.2101 (+0.90%) | 23.6401 | 23.43 | 506 |
| BTZ | 10.19▼ | -0.03 (-0.29%) | 10.255 | 10.19 | 204,099 |
| BUXX | 20.22▼ | -0.01 (-0.05%) | 20.22 | 20.20 | 412,802 |
| BXDC | 21.06▲ | +0.49 (+2.38%) | 21.12 | 20.56 | 330,589 |
| BZQ | 22.35▼ | -0.998 (-4.27%) | 23.17 | 22.35 | 3,405 |
| CAF | 21.27▲ | +0.80 (+3.91%) | 21.2902 | 20.87 | 24,603 |
| CAFG | 33.5578▲ | +0.309 (+0.93%) | 33.5578 | 33.36 | 41,320 |
| CALY | 18.47▲ | +0.40 (+2.21%) | 18.485 | 18.11 | 1,166,345 |
| CAQ | 9.90▼ | -0.03 (-0.30%) | 9.91 | 9.90 | 1,477 |
| CARE | 32.36▲ | +0.78 (+2.47%) | 32.37 | 31.61 | 313,161 |
| CAS | 27.903▲ | +0.9366 (+3.47%) | 27.903 | 27.75 | 1,140 |