Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.11 | 272,059 |
| AAEQ | 52.128▼ | -2.4938 (-4.57%) | 52.74 | 52.128 | 500 |
| AAUB | 48.1769▼ | -2.3094 (-4.57%) | 49.30 | 48.1769 | 10,265 |
| AAVM | 32.6798▼ | -1.2458 (-3.67%) | 33.52 | 32.6798 | 2,536 |
| ABCS | 35.9325▼ | -0.8563 (-2.33%) | 36.90 | 35.9325 | 3,576 |
| ABIG | 33.749▼ | -1.3127 (-3.74%) | 33.84 | 33.749 | 600 |
| ABND | 42.36▼ | -0.135 (-0.32%) | 42.37 | 42.24 | 14,769 |
| ACBH | 23.1369▼ | -1.4835 (-6.03%) | 24.88 | 23.1369 | 1,432 |
| ACEP | 19.387▼ | -0.7614 (-3.78%) | 19.87 | 19.387 | 2,100 |
| ACGC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 386,973 |
| ACHP | 17.36▼ | -2.3268 (-11.82%) | 18.75 | 17.36 | 5,600 |
| ACLC | 81.97▼ | -3.64 (-4.25%) | 84.00 | 81.97 | 7,253 |
| ACQQ | 19.7503▼ | -1.4917 (-7.02%) | 19.96 | 19.7503 | 1,196 |
| ACV | 22.65▼ | -0.51 (-2.20%) | 23.149 | 22.59 | 28,240 |
| ACXP | 0.9457▼ | -0.0843 (-8.18%) | 1.11 | 0.9457 | 189,986 |
| ACYS | 20.18▼ | -0.195 (-0.96%) | 20.48 | 20.18 | 574,796 |
| ADAC | 10.07▼ | -0.0799 (-0.79%) | 10.08 | 10.0699 | 80,391 |
| ADAG | 2.02▼ | -0.39 (-16.18%) | 2.24 | 2.005 | 345,328 |
| ADBT | 0.1007▼ | -0.0093 (-8.45%) | 0.1074 | 0.0999 | 8,837,094 |
| ADPV | 41.47▼ | -1.8798 (-4.34%) | 43.56 | 41.47 | 12,800 |
| ADX | 24.26▼ | -1.30 (-5.09%) | 25.564 | 24.26 | 617,018 |
| AEF | 7.54▼ | -0.59 (-7.26%) | 7.95 | 7.5275 | 136,544 |
| AEMD | 5.31▼ | -0.44 (-7.65%) | 5.72 | 5.31 | 12,773 |
| AEO | 20.37▼ | -0.99 (-4.63%) | 21.70 | 20.305 | 3,330,436 |
| AESI | 5.32▼ | -1.41 (-20.95%) | 6.69 | 5.30 | 12,519,269 |
| AFDM | 88.0531▼ | -2.5452 (-2.81%) | 89.125 | 88.0531 | 6,918 |
| AFEM | 85.7341▼ | -5.6692 (-6.20%) | 88.01 | 85.7341 | 4,807 |
| AFK | 26.37▼ | -0.03 (-0.11%) | 27.00 | 26.37 | 7,200 |
| AFSC | 35.4883▼ | -1.7388 (-4.67%) | 36.60 | 35.4883 | 603 |
| AFSM | 37.8961▼ | -1.8214 (-4.59%) | 39.47 | 37.8961 | 13,384 |
| AGGM | 101.36▲ | +0.28 (+0.28%) | 101.36 | 101.22 | 4,214 |
| AGIQ | 22.93▼ | -1.7623 (-7.14%) | 24.17 | 22.905 | 6,800 |
| AGNG | 40.56▼ | -0.5492 (-1.34%) | 41.643 | 40.555 | 4,900 |
| AGQI | 17.638▼ | -0.595 (-3.26%) | 17.78 | 17.638 | 2,400 |
| AGRW | 30.075▼ | -1.7111 (-5.38%) | 30.28 | 30.075 | 223 |
| AHBM | 16.3793▼ | -3.1125 (-15.97%) | 17.19 | 16.3793 | 8,432 |
| AIAI | 0.9086▼ | -0.2214 (-19.59%) | 1.17 | 0.9066 | 321,244 |
| AIBF | 25.97▼ | -0.83 (-3.10%) | 26.80 | 25.97 | 39,600 |
| AICH | 19.50▼ | -0.4472 (-2.24%) | 20.18 | 19.50 | 22,200 |
| AIEQ | 46.93▼ | -2.1729 (-4.43%) | 48.81 | 46.93 | 7,900 |
| AIFC | 0.1606▼ | -0.0694 (-30.17%) | 0.2281 | 0.1588 | 3,700,824 |
| AIFD | 40.909▼ | -4.1913 (-9.29%) | 43.93 | 40.909 | 32,200 |
| AIFF | 0.9101▼ | -0.1299 (-12.49%) | 1.01 | 0.91 | 89,630 |
| AIFR | 16.0471▼ | -2.382 (-12.93%) | 17.47 | 16.0471 | 2,973 |
| AIFU | 8.57▼ | -0.68 (-7.35%) | 9.10 | 8.57 | 4,146 |
| AIIO | 0.4004▼ | -0.1086 (-21.34%) | 0.495 | 0.3956 | 1,071,504 |
| AIMG | 13.62▼ | -1.8925 (-12.20%) | 14.84 | 13.62 | 4,400 |
| AIRS | 1.44▼ | -0.26 (-15.29%) | 1.69 | 1.43 | 703,771 |
| AIS | 48.05▼ | -7.68 (-13.78%) | 52.75 | 48.016 | 1,194,200 |
| AIVI | 57.79▼ | -1.4811 (-2.50%) | 58.97 | 57.79 | 1,100 |
| AIVL | 133.65▼ | -3.8553 (-2.80%) | 135.55 | 133.65 | 700 |
| AIX | 20.62▼ | -1.7218 (-7.71%) | 21.92 | 20.62 | 300 |
| AIYY | 6.89▼ | -0.40 (-5.49%) | 7.19 | 6.89 | 102,300 |
| ALAB | 179.47▼ | -43.80 (-19.62%) | 211.81 | 177.61 | 11,762,895 |
| ALGS | 4.51▼ | -0.51 (-10.16%) | 5.0039 | 4.505 | 40,213 |
| ALRG | 30.2127▼ | -1.2962 (-4.11%) | 30.39 | 30.2127 | 2,412 |
| ALTG | 5.78▼ | -1.11 (-16.11%) | 6.79 | 5.775 | 266,229 |
| AMDG | 51.89▼ | -27.798 (-34.88%) | 68.715 | 51.70 | 186,600 |
| AME | 222.99▼ | -14.10 (-5.95%) | 234.90 | 222.225 | 2,533,605 |
| AMEI | 26.0356▼ | -1.2294 (-4.51%) | 26.90 | 26.0356 | 1,696 |
| AMGN | 460.28▼ | -18.20 (-3.80%) | 483.99 | 459.6488 | 4,106,794 |
| AMGR | 23.4263▼ | -1.3783 (-5.56%) | 24.51 | 23.4263 | 4,310 |
| AMIX | 1.52▼ | -0.09 (-5.59%) | 1.67 | 1.52 | 61,703 |
| AMLP | 50.03▼ | -1.13 (-2.21%) | 51.50 | 50.00 | 1,758,397 |
| AMLX | 27.62▼ | -1.78 (-6.05%) | 30.23 | 27.48 | 2,210,149 |
| AMPY | 3.18▼ | -0.30 (-8.62%) | 3.55 | 3.16 | 1,119,614 |
| AMUU | 109.61▼ | -58.38 (-34.75%) | 144.90 | 108.65 | 243,800 |
| AOA | 94.40▼ | -3.14 (-3.22%) | 97.31 | 94.38 | 354,800 |
| AOR | 67.26▼ | -1.61 (-2.34%) | 68.78 | 67.24 | 628,700 |
| APIE | 37.32▼ | -1.08 (-2.81%) | 38.34 | 37.32 | 57,025 |
| APLM | 16.98▼ | -2.02 (-10.63%) | 18.59 | 16.98 | 11,948 |
| APLU | 23.8998▲ | +0.0298 (+0.12%) | 23.91 | 23.82 | 37,498 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 77,116 |
| APRT | 46.3882▼ | -0.9825 (-2.07%) | 46.74 | 46.3882 | 4,520 |
| APRW | 37.6453▼ | -0.4696 (-1.23%) | 38.0013 | 37.6453 | 2,627 |
| APUE | 45.379▼ | -1.981 (-4.18%) | 47.171 | 45.34 | 129,500 |
| AQWA | 19.008▼ | -0.421 (-2.17%) | 19.43 | 18.995 | 4,000 |
| ARCP | 24.7799▲ | +0.0399 (+0.16%) | 24.7799 | 24.74 | 198 |
| ARGX | 894.77▼ | -36.61 (-3.93%) | 928.33 | 892.84 | 399,493 |
| ARMS | 24.7799▲ | +0.0099 (+0.04%) | 24.7799 | 24.75 | 398 |
| ARP | 32.7314▼ | -0.5957 (-1.79%) | 33.055 | 32.7314 | 2,824 |
| ARTY | 58.73▼ | -6.87 (-10.47%) | 63.26 | 58.61 | 2,240,800 |
| ARVN | 6.55▼ | -0.87 (-11.73%) | 7.4347 | 6.52 | 1,260,587 |
| ARW | 177.07▼ | -25.56 (-12.61%) | 205.32 | 176.42 | 1,102,784 |
| ASBP | 6.76▼ | -0.55 (-7.52%) | 7.30 | 6.76 | 28,443 |
| ASEA | 19.32▼ | -0.215 (-1.10%) | 19.56 | 19.32 | 12,600 |
| ASIA | 35.627▼ | -1.9677 (-5.23%) | 35.84 | 35.627 | 900 |
| ASLV | 31.074▼ | -0.7478 (-2.35%) | 31.33 | 31.074 | 2,031 |
| ASMG | 26.685▼ | -6.015 (-18.39%) | 30.40 | 26.685 | 85,400 |
| ASMH | 9.66▼ | -0.8703 (-8.26%) | 10.155 | 9.66 | 9,200 |
| ASMU | 17.56▼ | -3.97 (-18.44%) | 19.89 | 17.53 | 74,500 |
| ASX | 29.72▼ | -7.79 (-20.77%) | 34.00 | 29.58 | 27,652,456 |
| ATER | 0.846▲ | +0.0462 (+5.78%) | 0.8471 | 0.7663 | 182,559 |
| ATNM | 1.30▼ | -0.11 (-7.80%) | 1.39 | 1.30 | 213,000 |
| AUGW | 34.271▼ | -0.6843 (-1.96%) | 34.37 | 34.271 | 343 |
| AUSF | 49.88▼ | -2.66 (-5.06%) | 52.115 | 49.88 | 47,374 |
| AUUD | 0.583▼ | -0.206 (-26.11%) | 0.7921 | 0.5777 | 217,663 |
| AVBP | 12.23▼ | -1.26 (-9.34%) | 13.50 | 12.18 | 1,101,422 |
| AVDE | 88.26▼ | -2.73 (-3.00%) | 90.64 | 88.26 | 1,786,034 |
| AVDS | 75.10▼ | -2.24 (-2.90%) | 76.67 | 75.10 | 39,500 |