Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.04▼ | -0.08 (-0.40%) | 20.04 | 20.0299 | 611 |
| AAAD | 48.0293▲ | +0.1145 (+0.24%) | 48.0293 | 47.93 | 515 |
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 76,516 |
| AACP | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 79,195 |
| AADX | 11.69▼ | -0.34 (-2.83%) | 12.055 | 11.65 | 1,705,747 |
| ABCS | 33.409▲ | +0.1527 (+0.46%) | 33.409 | 33.09 | 1,611 |
| ABI | 24.535▼ | -0.0029 (-0.01%) | 24.54 | 24.50 | 46,700 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 116,020 |
| ACOM | 24.0847▲ | +0.2247 (+0.94%) | 24.0847 | 24.02 | 265 |
| ACQQ | 24.912▼ | -0.4675 (-1.84%) | 24.912 | 24.77 | 1,280 |
| ADAG | 2.93▼ | -0.27 (-8.44%) | 3.12 | 2.915 | 278,281 |
| ADC | 65.03▼ | -1.78 (-2.66%) | 67.045 | 65.03 | 2,385,669 |
| ADVE | 46.398▲ | +0.099 (+0.21%) | 46.398 | 46.155 | 100 |
| AEMV | 19.3626▲ | +0.2329 (+1.22%) | 19.3626 | 19.31 | 212 |
| AESI | 11.69▼ | -0.32 (-2.66%) | 12.30 | 11.67 | 2,855,980 |
| AESP | 9.9898 | +0.00 (+0.00%) | 9.99 | 9.98 | 8 |
| AFIX | 23.644▲ | +0.073 (+0.31%) | 23.645 | 23.52 | 9,700 |
| AFSM | 39.60▲ | +0.41 (+1.05%) | 39.6049 | 39.032 | 128,932 |
| AGEN | 8.33▼ | -1.60 (-16.11%) | 9.99 | 8.28 | 1,951,997 |
| AGGA | 24.4156▲ | +0.0435 (+0.18%) | 24.4156 | 24.3401 | 5,639 |
| AGGS | 38.97▼ | -0.02 (-0.05%) | 38.97 | 38.50 | 2,074 |
| AGI | 31.89▼ | -0.50 (-1.54%) | 32.47 | 31.855 | 3,046,657 |
| AGNG | 36.115▼ | -0.496 (-1.35%) | 36.46 | 36.10 | 5,300 |
| AGRW | 33.0887▲ | +0.0877 (+0.27%) | 33.0887 | 32.91 | 313 |
| AII | 25.84▲ | +0.85 (+3.40%) | 25.88 | 24.6641 | 91,771 |
| AINT | 35.9198▲ | +0.529 (+1.49%) | 35.9198 | 35.615 | 2,204 |
| AIVL | 127.99▲ | +0.05 (+0.04%) | 128.00 | 127.22 | 29,600 |
| AKA | 10.85▼ | -0.03 (-0.28%) | 10.85 | 10.50 | 792 |
| AKAN | 2.21▼ | -0.36 (-14.01%) | 2.57 | 2.20 | 215,112 |
| ALIL | 30.4166▲ | +0.3785 (+1.26%) | 30.4166 | 29.92 | 551 |
| ALT | 2.76▼ | -0.10 (-3.50%) | 2.85 | 2.75 | 3,589,014 |
| AMAN | 10.64▼ | -0.04 (-0.37%) | 10.64 | 10.50 | 765 |
| AMAX | 7.47▲ | +0.09 (+1.22%) | 7.47 | 7.39 | 20,800 |
| AMMO | 24.2156▲ | +0.1153 (+0.48%) | 24.2156 | 24.08 | 2,060 |
| AMOM | 62.07▲ | +0.97 (+1.59%) | 62.07 | 61.21 | 9,400 |
| ANGX | 4.23▼ | -0.44 (-9.42%) | 4.6891 | 4.23 | 2,629,400 |
| APLU | 23.41▲ | +0.11 (+0.47%) | 23.41 | 23.2599 | 39,377 |
| APXT | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 132,260 |
| AQST | 4.44▼ | -0.19 (-4.10%) | 4.61 | 4.435 | 2,686,549 |
| AR | 34.03▲ | +0.64 (+1.92%) | 34.09 | 33.12 | 2,379,439 |
| ARBB | 4.60▲ | +0.18 (+4.07%) | 4.60 | 4.425 | 5,252 |
| ARCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 48,821 |
| ARTV | 6.79▼ | -0.33 (-4.63%) | 7.15 | 6.77 | 444,372 |
| ASGI | 19.02▼ | -0.30 (-1.55%) | 19.31 | 19.00 | 297,869 |
| ASIC | 26.75▲ | +1.20 (+4.70%) | 26.77 | 25.61 | 85,027 |
| ATLC | 89.29▲ | +1.76 (+2.01%) | 89.55 | 86.75 | 80,582 |
| ATNM | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.11 | 90,800 |
| AUST | 0.97▼ | -0.01 (-1.02%) | 1.035 | 0.97 | 62,800 |
| AUTL | 1.85▼ | -0.09 (-4.64%) | 1.94 | 1.85 | 1,458,882 |
| AVXL | 1.89▼ | -0.13 (-6.44%) | 2.01 | 1.88 | 2,342,511 |
| AWAY | 16.735▼ | -0.159 (-0.94%) | 16.94 | 16.735 | 1,500 |
| BASV | 29.9098▼ | -0.0708 (-0.24%) | 29.9098 | 29.77 | 8,664 |
| BBC | 45.003▼ | -1.292 (-2.79%) | 46.47 | 45.00 | 25,000 |
| BCOR | 27.3896▲ | +0.3956 (+1.47%) | 27.3896 | 27.08 | 388 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.34 | 10.29 | 18,551 |
| BCTX | 4.11▼ | -0.17 (-3.97%) | 4.31 | 4.105 | 61,609 |
| BEEX | 27.1214▼ | -0.0889 (-0.33%) | 27.1214 | 26.96 | 304 |
| BETH | 46.9046▲ | +0.5526 (+1.19%) | 46.9046 | 46.21 | 590 |
| BFAP | 16.2453▲ | +0.0855 (+0.53%) | 16.2453 | 16.17 | 333 |
| BFIX | 24.655▲ | +0.01 (+0.04%) | 24.655 | 24.59 | 264 |
| BFLY | 8.53▼ | -0.43 (-4.80%) | 8.96 | 8.48 | 5,538,250 |
| BFOC | 17.015▼ | -0.0217 (-0.13%) | 17.015 | 16.96 | 1,035 |
| BFOR | 23.19▲ | +0.25 (+1.09%) | 23.19 | 22.95 | 7,900 |
| BGB | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.10 | 152,175 |
| BGEG | 23.2169▲ | +0.0444 (+0.19%) | 23.2169 | 23.05 | 2,478 |
| BGUS | 26.7591▼ | -0.0359 (-0.13%) | 26.7591 | 26.67 | 259 |
| BIB | 110.47▼ | -4.98 (-4.31%) | 113.93 | 110.47 | 5,100 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.06 | 10.055 | 48,894 |
| BILZ | 100.62▼ | -0.29 (-0.29%) | 100.62 | 100.60 | 219,502 |
| BIVI | 1.47▼ | -0.05 (-3.29%) | 1.535 | 1.46 | 266,171 |
| BLFS | 36.78▼ | -2.07 (-5.33%) | 38.90 | 36.70 | 919,393 |
| BLMN | 8.38▲ | +0.63 (+8.13%) | 8.39 | 7.67 | 6,567,624 |
| BLRK | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 33,052 |
| BMED | 33.769▼ | -0.792 (-2.29%) | 34.00 | 33.769 | 200 |
| BMVP | 51.89▲ | +0.13 (+0.25%) | 51.89 | 51.73 | 300 |
| BNDI | 45.01▲ | +0.156 (+0.35%) | 45.018 | 44.751 | 21,100 |
| BNR | 15.99▼ | -1.64 (-9.30%) | 18.01 | 15.99 | 38,780 |
| BOBP | 30.307▲ | +0.307 (+1.02%) | 30.307 | 30.02 | 1,200 |
| BOTT | 42.656▲ | +0.93 (+2.23%) | 42.69 | 42.282 | 3,900 |
| BP | 44.50▲ | +0.51 (+1.16%) | 44.59 | 43.56 | 11,632,559 |
| BRF | 16.3025▼ | -0.0775 (-0.47%) | 16.3025 | 16.125 | 583 |
| BRIB | 24.1465▲ | +0.0517 (+0.21%) | 24.1484 | 23.93 | 7,841 |
| BRKC | 39.2764▲ | +0.0294 (+0.07%) | 39.2764 | 39.02 | 4,976 |
| BSMS | 22.83▲ | +0.029 (+0.13%) | 22.89 | 22.825 | 150,717 |
| BTBD | 1.85▼ | -0.01 (-0.54%) | 1.85 | 1.76 | 10,906 |
| BUYB | 41.2555▲ | +0.212 (+0.52%) | 41.2555 | 41.12 | 1,660 |
| BUYO | 32.2093▲ | +0.3373 (+1.06%) | 32.2093 | 31.89 | 3,058 |
| BWLP | 25.77▲ | +0.72 (+2.87%) | 25.775 | 24.72 | 260,361 |
| CADL | 10.16▼ | -0.28 (-2.68%) | 10.72 | 10.16 | 1,037,610 |
| CBFV | 37.27▲ | +0.45 (+1.22%) | 37.28 | 36.85 | 3,053 |
| CBSE | 46.9157▲ | +0.3895 (+0.84%) | 46.9157 | 46.56 | 1,846 |
| CCEF | 28.4022▼ | -0.2448 (-0.85%) | 28.4022 | 28.2901 | 3,737 |
| CEE | 18.13▼ | -0.75 (-3.97%) | 18.61 | 18.0958 | 11,115 |
| CEW | 19.47▼ | -0.11 (-0.56%) | 19.54 | 19.47 | 900 |
| CGRO | 16.24▼ | -0.09 (-0.55%) | 16.41 | 16.24 | 300 |
| CIGL | 0.38▲ | +0.0012 (+0.32%) | 0.39 | 0.38 | 44,405 |
| CIIT | 2.51▼ | -0.14 (-5.28%) | 2.77 | 2.50 | 19,839 |
| CING | 4.75▼ | -0.20 (-4.04%) | 4.95 | 4.735 | 48,981 |
| CLCG | 29.20▲ | +0.0632 (+0.22%) | 29.20 | 28.94 | 2,409 |
| CLF | 11.47▲ | +0.46 (+4.18%) | 11.47 | 10.83 | 14,785,985 |