Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 31.478▲ | +0.083 (+0.26%) | 31.49 | 31.35 | 3,000 |
| ABTS | 5.79▼ | -0.04 (-0.69%) | 5.80 | 5.52 | 2,700 |
| ACA | 111.42▲ | +3.02 (+2.79%) | 111.52 | 109.16 | 209,647 |
| ACB | 4.23▼ | -0.04 (-0.94%) | 4.385 | 4.23 | 977,887 |
| ACEP | 17.1076▲ | +0.3504 (+2.09%) | 17.1076 | 17.03 | 213 |
| ACP | 5.54▲ | +0.03 (+0.54%) | 5.54 | 5.51 | 441,600 |
| AEHL | 1.44▼ | -0.15 (-9.43%) | 1.63 | 1.43 | 232,400 |
| AETH | 35.4852▼ | -0.4448 (-1.24%) | 36.25 | 35.4852 | 456 |
| AFK | 27.36 | +0.00 (+0.00%) | 27.71 | 27.36 | 50,074 |
| AFOS | 36.3921▲ | +0.7078 (+1.98%) | 36.3921 | 36.113 | 8,770 |
| AGEM | 40.23▲ | +0.21 (+0.52%) | 40.23 | 39.71 | 25,100 |
| AGQI | 17.109▲ | +0.159 (+0.94%) | 17.11 | 17.06 | 2,400 |
| AGRH | 26.265▲ | +0.065 (+0.25%) | 26.28 | 26.265 | 400 |
| AGZ | 110.17▲ | +0.14 (+0.13%) | 110.49 | 110.17 | 12,311 |
| AIFF | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.09 | 83,300 |
| AIFU | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.86 | 7,800 |
| AISP | 3.10▼ | -0.16 (-4.91%) | 3.27 | 3.08 | 639,829 |
| AIVL | 117.76▲ | +0.591 (+0.50%) | 117.76 | 117.16 | 1,700 |
| AIXI | 0.3754▼ | -0.0297 (-7.33%) | 0.41 | 0.3749 | 370,321 |
| ALGS | 9.00▼ | -1.33 (-12.88%) | 10.45 | 9.00 | 88,909 |
| ALRG | 28.098▲ | +0.216 (+0.77%) | 28.098 | 28.04 | 400 |
| AMRZ | 57.32▲ | +2.05 (+3.71%) | 57.36 | 55.29 | 3,168,121 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.19 | 11.17 | 306,600 |
| ANTA | 9.525▲ | +0.225 (+2.42%) | 9.525 | 9.32 | 1,400 |
| ANY | 0.325▼ | -0.015 (-4.41%) | 0.35 | 0.325 | 341,800 |
| AOD | 9.97▲ | +0.13 (+1.32%) | 9.97 | 9.87 | 484,400 |
| APOG | 35.35▲ | +1.585 (+4.69%) | 35.47 | 33.89 | 323,658 |
| ARKR | 6.49▼ | -0.22 (-3.28%) | 6.69 | 6.49 | 2,114 |
| ARL | 15.84 | +0.00 (+0.00%) | 16.12 | 15.84 | 1,600 |
| ASCI | 35.479▲ | +0.569 (+1.63%) | 35.479 | 34.92 | 17,800 |
| ASGM | 27.555▲ | +0.2949 (+1.08%) | 27.555 | 27.32 | 300 |
| ASMH | 86.70▲ | +5.47 (+6.73%) | 86.70 | 84.80 | 2,800 |
| ASYS | 13.92▲ | +0.87 (+6.67%) | 13.97 | 13.18 | 296,000 |
| AVMA | 67.823▲ | +0.303 (+0.45%) | 67.823 | 67.61 | 3,600 |
| AVSD | 76.158▲ | +0.465 (+0.61%) | 76.18 | 75.79 | 7,500 |
| AXIN | 10.086▼ | -0.014 (-0.14%) | 10.09 | 10.086 | 5,400 |
| BALQ | 50.3202▲ | +0.5316 (+1.07%) | 50.3202 | 50.13 | 112 |
| BANR | 64.28▼ | -1.05 (-1.61%) | 65.38 | 64.17 | 167,468 |
| BBBL | 48.67▲ | +0.312 (+0.65%) | 48.67 | 48.47 | 600 |
| BBH | 193.2904▼ | -0.4774 (-0.25%) | 195.30 | 193.26 | 7,284 |
| BBHL | 16.619▲ | +0.1795 (+1.09%) | 16.62 | 16.50 | 6,619 |
| BCDA | 1.405▲ | +0.085 (+6.44%) | 1.41 | 1.32 | 117,608 |
| BCV | 23.1316▲ | +0.4916 (+2.17%) | 23.14 | 22.765 | 12,049 |
| BDBT | 25.49▲ | +0.06 (+0.24%) | 25.49 | 25.45 | 93,093 |
| BDIV | 23.25▲ | +0.307 (+1.34%) | 23.25 | 23.22 | 300 |
| BDRY | 8.85▼ | -0.29 (-3.17%) | 9.04 | 8.85 | 18,400 |
| BEAG | 10.595▼ | -0.035 (-0.33%) | 10.63 | 10.595 | 400 |
| BEEX | 26.538▲ | +0.138 (+0.52%) | 26.538 | 26.37 | 1,400 |
| BELFB | 187.43▲ | +7.19 (+3.99%) | 187.71 | 180.20 | 138,270 |
| BETZ | 20.52▼ | -0.13 (-0.63%) | 20.75 | 20.51 | 9,700 |
| BGIN | 3.166▲ | +0.186 (+6.24%) | 3.17 | 2.98 | 17,461 |
| BGY | 5.91▲ | +0.03 (+0.51%) | 5.91 | 5.88 | 293,700 |
| BILS | 99.30▲ | +0.01 (+0.01%) | 99.32 | 99.30 | 541,200 |
| BIXI | 9.86▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 828 |
| BKEM | 78.143▲ | +0.26 (+0.33%) | 78.143 | 77.68 | 1,900 |
| BKIE | 95.105▲ | +0.895 (+0.95%) | 95.11 | 94.55 | 40,100 |
| BLCR | 43.609▲ | +0.5004 (+1.16%) | 43.631 | 43.33 | 4,200 |
| BLES | 44.49▲ | +0.32 (+0.72%) | 44.509 | 44.235 | 8,438 |
| BLUW | 10.28▼ | -0.05 (-0.48%) | 10.39 | 10.28 | 62,023 |
| BOBP | 26.906▲ | +0.3061 (+1.15%) | 26.906 | 26.80 | 249 |
| BOE | 11.84▲ | +0.07 (+0.59%) | 11.84 | 11.75 | 218,100 |
| BRBI | 13.70▲ | +0.06 (+0.44%) | 14.46 | 13.70 | 1,700 |
| BRHY | 51.695▲ | +0.10 (+0.19%) | 51.70 | 51.61 | 3,835 |
| BRIA | 1.72▼ | -0.029 (-1.66%) | 1.785 | 1.72 | 6,700 |
| BRKD | 23.263▲ | +0.035 (+0.15%) | 23.39 | 23.263 | 4,800 |
| BRW | 6.96▼ | -0.01 (-0.14%) | 7.07 | 6.96 | 225,700 |
| BSBR | 6.38▲ | +0.14 (+2.24%) | 6.38 | 6.28 | 661,600 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.74 | 1,488,137 |
| BSCS | 20.59▼ | -0.01 (-0.05%) | 20.61 | 20.59 | 894,802 |
| BSJU | 26.225▲ | +0.04 (+0.15%) | 26.23 | 26.18 | 99,500 |
| BST | 41.05▲ | +0.56 (+1.38%) | 41.10 | 40.52 | 77,700 |
| BSTP | 37.571▲ | +0.194 (+0.52%) | 37.571 | 37.431 | 2,400 |
| BTI | 55.19▲ | +1.40 (+2.60%) | 55.235 | 53.66 | 3,699,460 |
| BTM | 1.31▼ | -0.11 (-7.75%) | 1.435 | 1.31 | 861,518 |
| BURU | 0.191▼ | -0.009 (-4.50%) | 0.203 | 0.19 | 14,077,900 |
| BYLD | 22.88▲ | +0.09 (+0.39%) | 22.88 | 22.8265 | 25,316 |
| CA | 25.105▲ | +0.015 (+0.06%) | 25.15 | 25.105 | 400 |
| CAAS | 4.44▼ | -0.08 (-1.77%) | 4.57 | 4.4283 | 19,987 |
| CAFG | 26.828▲ | +0.174 (+0.65%) | 26.828 | 26.695 | 1,100 |
| CANF | 4.14▼ | -0.22 (-5.05%) | 4.40 | 4.14 | 40,257 |
| CAS | 26.589▲ | +0.47 (+1.80%) | 26.589 | 26.48 | 800 |
| CELZ | 2.25▼ | -0.20 (-8.16%) | 2.44 | 2.23 | 131,883 |
| CENN | 0.1546▼ | -0.0068 (-4.21%) | 0.1647 | 0.1541 | 1,122,000 |
| CEPT | 11.16▼ | -0.18 (-1.59%) | 11.48 | 11.16 | 147,733 |
| CERT | 9.33▼ | -0.34 (-3.52%) | 9.75 | 9.33 | 1,638,673 |
| CGC | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.23 | 22,157,219 |
| CHAI | 2.25▼ | -0.12 (-5.06%) | 2.52 | 2.25 | 44,500 |
| CHMI | 2.65▲ | +0.09 (+3.52%) | 2.65 | 2.57 | 262,400 |
| CHRW | 170.77▲ | +4.76 (+2.87%) | 170.81 | 166.13 | 2,164,376 |
| CIIT | 0.3673▼ | -0.0067 (-1.79%) | 0.3692 | 0.328 | 2,198 |
| CLIP | 100.21▲ | +0.04 (+0.04%) | 100.21 | 100.20 | 174,500 |
| CLPT | 14.92▼ | -0.39 (-2.55%) | 16.58 | 14.91 | 1,285,256 |
| CLRB | 3.08▼ | -0.23 (-6.95%) | 3.40 | 3.06 | 99,742 |
| CM | 90.75▼ | -0.94 (-1.03%) | 91.77 | 90.71 | 564,500 |
| CMBO | 100.825▼ | -0.03 (-0.03%) | 100.85 | 100.825 | 100 |
| CMGG | 23.4994▲ | +1.0869 (+4.85%) | 23.4994 | 22.54 | 2,300 |
| CMTG | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.775 | 247,097 |
| COFS | 28.12▼ | -0.54 (-1.88%) | 28.66 | 28.04 | 82,085 |
| COOT | 0.791▼ | -0.02 (-2.47%) | 0.851 | 0.789 | 206,900 |
| CPHY | 51.484▲ | +0.079 (+0.15%) | 51.509 | 51.484 | 4,900 |