Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.77▼ | -0.12 (-0.48%) | 24.86 | 24.77 | 7,800 |
| AAON | 70.80▲ | +1.95 (+2.83%) | 71.18 | 68.8726 | 952,936 |
| AAPG | 15.45▲ | +0.01 (+0.06%) | 15.89 | 15.45 | 3,058 |
| ACII | 25.40▲ | +0.04 (+0.16%) | 25.43 | 25.14 | 66,940 |
| ACLO | 50.51▲ | +0.003 (+0.01%) | 50.51 | 50.49 | 4,200 |
| ACNT | 13.53▼ | -0.41 (-2.94%) | 14.12 | 13.52 | 32,025 |
| ACRT | 22.08▲ | +0.11 (+0.50%) | 22.08 | 21.95 | 775 |
| ADVB | 2.73▼ | -0.44 (-13.88%) | 3.25 | 2.73 | 15,152 |
| AERO | 14.03▼ | -1.13 (-7.45%) | 15.32 | 13.97 | 352,213 |
| AFDM | 88.7347▲ | +0.4847 (+0.55%) | 89.07 | 88.73 | 3,157 |
| AGEN | 6.16▼ | -0.17 (-2.69%) | 6.50 | 6.14 | 687,553 |
| AGZD | 22.5481▼ | -0.0219 (-0.10%) | 22.64 | 22.54 | 65,133 |
| AIEQ | 48.97▲ | +0.31 (+0.64%) | 49.00 | 48.73 | 4,300 |
| AIMS | 26.8316▲ | +0.1056 (+0.40%) | 26.93 | 26.8301 | 3,461 |
| AINT | 29.93▲ | +0.52 (+1.77%) | 29.96 | 29.33 | 10,100 |
| AIOS | 9.99▲ | +0.64 (+6.84%) | 10.01 | 9.36 | 8,902 |
| AIOT | 2.60▼ | -0.06 (-2.26%) | 2.66 | 2.59 | 768,925 |
| AIRE | 0.8761▼ | -0.1149 (-11.59%) | 0.97 | 0.87 | 103,434 |
| AIVI | 57.76▲ | +0.19 (+0.33%) | 57.89 | 57.76 | 300 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.82 | 31 |
| ALMU | 6.61▼ | -0.30 (-4.34%) | 7.06 | 6.59 | 652,057 |
| AMEM | 22.8358▲ | +0.1473 (+0.65%) | 22.93 | 22.8358 | 485 |
| APTV | 43.61▲ | +0.92 (+2.16%) | 43.71 | 42.70 | 2,240,008 |
| ARAI | 0.1119▼ | -0.0041 (-3.53%) | 0.1227 | 0.1119 | 2,613,806 |
| ARAY | 0.1231▼ | -0.007 (-5.38%) | 0.1343 | 0.1225 | 1,459,681 |
| ARBE | 0.42▼ | -0.0119 (-2.76%) | 0.4402 | 0.42 | 582,189 |
| ARMH | 9.555▲ | +0.545 (+6.05%) | 9.555 | 9.13 | 3,000 |
| ARMK | 54.39▲ | +1.83 (+3.48%) | 54.49 | 52.56 | 2,786,066 |
| ARTC | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 513 |
| ARVR | 57.1409▲ | +0.4252 (+0.75%) | 57.1409 | 56.72 | 113 |
| ASD | 27.19▼ | -0.08 (-0.29%) | 27.35 | 27.19 | 2,500 |
| ASPC | 10.61▼ | -0.085 (-0.79%) | 10.71 | 10.61 | 2,008 |
| ASPN | 5.18▼ | -0.34 (-6.16%) | 5.55 | 5.18 | 853,783 |
| ASST | 26.32▼ | -2.65 (-9.15%) | 27.93 | 26.291 | 7,195,177 |
| ATCL | 24.08▲ | +0.125 (+0.52%) | 24.10 | 23.87 | 12,564 |
| AUAU | 34.6916▲ | +0.2116 (+0.61%) | 34.6916 | 34.19 | 329 |
| AUGW | 34.8698▲ | +2.2998 (+7.06%) | 34.90 | 34.8698 | 252 |
| AWF | 9.52▲ | +0.03 (+0.32%) | 9.52 | 9.45 | 449,233 |
| AWX | 2.50▼ | -0.03 (-1.19%) | 2.59 | 2.50 | 1,700 |
| AZIO | 0.8101▼ | -0.1099 (-11.95%) | 0.94 | 0.81 | 170,559 |
| BBGI | 7.11▼ | -0.51 (-6.69%) | 7.72 | 7.0906 | 26,495 |
| BBT | 30.86▲ | +0.79 (+2.63%) | 30.92 | 29.77 | 1,637,658 |
| BBYY | 8.18▲ | +0.001 (+0.01%) | 8.20 | 8.18 | 2,500 |
| BCCQ | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 3,545 |
| BCSS | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.20 | 47,948 |
| BEEX | 27.4044▲ | +0.1393 (+0.51%) | 27.41 | 27.315 | 816 |
| BESO | 32.6904▼ | -0.8496 (-2.53%) | 32.6904 | 32.65 | 329 |
| BFAP | 15.9697▼ | -0.1155 (-0.72%) | 15.9697 | 15.92 | 247 |
| BILD | 29.1122▲ | +1.2106 (+4.34%) | 29.13 | 29.1122 | 179 |
| BILZ | 100.90▲ | +0.01 (+0.01%) | 100.90 | 100.89 | 189,064 |
| BIXI | 10.08▼ | -0.03 (-0.30%) | 10.11 | 10.08 | 100,925 |
| BKDV | 34.60▲ | +0.16 (+0.46%) | 34.615 | 34.4401 | 621,798 |
| BKV | 20.82▲ | +0.46 (+2.26%) | 20.92 | 20.03 | 1,821,642 |
| BKYI | 2.85▼ | -0.54 (-15.93%) | 3.26 | 2.80 | 789,455 |
| BLDP | 1.43▼ | -0.04 (-2.72%) | 1.485 | 1.43 | 1,752,850 |
| BMGL | 4.55▲ | +0.11 (+2.48%) | 4.55 | 4.41 | 1,601,802 |
| BNR | 11.15▼ | -0.67 (-5.67%) | 13.095 | 10.98 | 28,087 |
| BODI | 4.17▼ | -0.08 (-1.88%) | 4.38 | 4.17 | 44,261 |
| BPAY | 23.724▼ | -0.9601 (-3.89%) | 23.97 | 23.724 | 1,500 |
| BPRO | 18.842▼ | -0.09 (-0.48%) | 19.049 | 18.842 | 900 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.315 | 1,300 |
| BRK.B | 548.56▲ | +6.37 (+1.17%) | 549.00 | 542.00 | 4,701,400 |
| BRKC | 41.257▲ | +0.419 (+1.03%) | 41.257 | 40.90 | 7,200 |
| BRKU | 26.5017▲ | +0.5477 (+2.11%) | 26.55 | 25.85 | 60,257 |
| BSAA | 10.95▼ | -0.35 (-3.10%) | 10.95 | 10.76 | 3,428 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.525 | 19.51 | 1,296,994 |
| BSMA | 25.415▲ | +0.095 (+0.38%) | 25.415 | 25.34 | 10,172 |
| BSTP | 40.2304▲ | +0.1904 (+0.48%) | 40.2304 | 40.13 | 717 |
| BWIN | 31.99▲ | +0.03 (+0.09%) | 31.99 | 31.90 | 846,373 |
| BWXT | 131.20▲ | +4.01 (+3.15%) | 131.36 | 127.70 | 1,089,582 |
| BWZ | 26.64▼ | -0.11 (-0.41%) | 26.78 | 26.63 | 14,600 |
| BYAH | 2.19▼ | -0.13 (-5.60%) | 2.2911 | 2.18 | 3,951 |
| BYRE | 26.4898▲ | +0.1054 (+0.40%) | 26.5799 | 26.4898 | 1,330 |
| CAF | 16.16▼ | -0.11 (-0.68%) | 16.37 | 16.15 | 14,957 |
| CAST | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.035 | 134,963 |
| CBSH | 55.81▼ | -0.26 (-0.46%) | 56.68 | 55.74 | 918,656 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.52 | 397 |
| CELZ | 0.712▼ | -0.028 (-3.78%) | 0.7655 | 0.71 | 44,896 |
| CEPF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 1,552 |
| CLIM | 25.2127▲ | +0.1627 (+0.65%) | 25.26 | 25.2127 | 139 |
| CLIP | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.31 | 201,803 |
| CMTL | 1.32▲ | +0.08 (+6.45%) | 1.33 | 1.23 | 174,530 |
| CNF | 1.7501▼ | -0.0699 (-3.84%) | 1.835 | 1.7501 | 763 |
| CPIX | 4.35▼ | -4.14 (-48.76%) | 7.76 | 4.31 | 347,955 |
| CPNM | 27.1998▲ | +0.0492 (+0.18%) | 27.1998 | 27.16 | 158 |
| CPRA | 27.8941▲ | +0.0291 (+0.10%) | 27.8941 | 27.85 | 1,106 |
| CPSD | 27.27▲ | +0.03 (+0.11%) | 27.27 | 27.26 | 200 |
| CPSM | 29.705▲ | +0.03 (+0.10%) | 29.705 | 29.65 | 600 |
| CPSS | 9.30▼ | -0.60 (-6.06%) | 9.8999 | 9.30 | 21,182 |
| CPSU | 28.015▲ | +0.049 (+0.18%) | 28.015 | 27.97 | 1,354 |
| CPSY | 26.195▲ | +0.03 (+0.11%) | 26.22 | 26.195 | 1,000 |
| CRBU | 0.4922▼ | -0.0406 (-7.62%) | 0.5359 | 0.4909 | 1,934,476 |
| CSCS | 13.639▼ | -0.497 (-3.52%) | 13.89 | 13.63 | 14,800 |
| CTKB | 5.89▲ | +0.30 (+5.37%) | 5.895 | 5.59 | 1,240,085 |
| CUT | 28.00▼ | -0.08 (-0.28%) | 28.01 | 27.86 | 3,600 |
| CVGD | 26.5737▼ | -0.2363 (-0.88%) | 26.73 | 26.5737 | 5,500 |
| CVR | 9.82▼ | -0.68 (-6.48%) | 10.55 | 9.82 | 600 |
| CVRD | 18.713▲ | +0.048 (+0.26%) | 18.713 | 18.67 | 300 |
| CVSM | 25.7797▲ | +0.1776 (+0.69%) | 25.87 | 25.7797 | 4,660 |
| CXDO | 5.86▲ | +0.11 (+1.91%) | 5.87 | 5.69 | 126,038 |