Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.355▲ | +0.01 (+0.04%) | 25.37 | 25.355 | 231 |
| AACO | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 16,051 |
| AACP | 10.01▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 5,325 |
| AALG | 13.3474▼ | -0.6814 (-4.86%) | 13.8099 | 13.3474 | 22,517 |
| ABCS | 36.1681▲ | +0.1633 (+0.45%) | 36.1681 | 35.88 | 3,163 |
| ACB | 3.82▲ | +0.335 (+9.61%) | 3.82 | 3.50 | 5,044,127 |
| ACES | 32.30▼ | -0.27 (-0.83%) | 33.13 | 32.29 | 105,957 |
| ACIW | 52.75▲ | +0.51 (+0.98%) | 52.77 | 51.60 | 889,842 |
| ACM | 61.04▼ | -6.01 (-8.96%) | 65.755 | 60.92 | 4,148,467 |
| ACU | 59.59▲ | +2.24 (+3.91%) | 59.59 | 57.47 | 31,784 |
| ADI | 384.43▼ | -0.87 (-0.23%) | 396.26 | 383.65 | 2,762,924 |
| ADNT | 18.62▼ | -0.52 (-2.72%) | 19.10 | 18.54 | 624,135 |
| AEO | 16.24▼ | -1.12 (-6.45%) | 17.24 | 16.205 | 7,464,708 |
| AFJK | 12.00▼ | -0.01 (-0.08%) | 12.15 | 12.00 | 7,062 |
| AGD | 12.38▼ | -0.07 (-0.56%) | 12.495 | 12.38 | 45,480 |
| AGI | 33.53▲ | +0.08 (+0.24%) | 34.49 | 33.49 | 2,865,391 |
| AGMI | 73.2362▲ | +0.1343 (+0.18%) | 74.57 | 73.2362 | 3,784 |
| AGNG | 38.142▼ | -0.065 (-0.17%) | 38.1697 | 37.84 | 4,725 |
| AHG | 1.4695▲ | +0.0795 (+5.72%) | 1.4695 | 1.38 | 1,244 |
| AHLT | 29.4764▲ | +0.121 (+0.41%) | 29.4865 | 29.30 | 12,945 |
| AIRT | 27.00▼ | -4.51 (-14.31%) | 31.86 | 27.00 | 4,629 |
| AIVI | 60.1468▼ | -0.0682 (-0.11%) | 60.40 | 60.125 | 2,316 |
| AIXI | 0.9108▼ | -0.0756 (-7.66%) | 0.9887 | 0.90 | 319,763 |
| AIYY | 7.80▼ | -0.26 (-3.23%) | 7.997 | 7.80 | 57,493 |
| AKA | 10.99▲ | +0.39 (+3.68%) | 10.99 | 10.35 | 14,795 |
| AKO.B | 31.00▼ | -0.50 (-1.59%) | 31.65 | 31.00 | 1,849 |
| ALGM | 42.47▼ | -0.05 (-0.12%) | 44.57 | 42.36 | 1,077,969 |
| ALXO | 2.01▲ | +0.08 (+4.15%) | 2.02 | 1.90 | 2,419,813 |
| AMEI | 26.7891▼ | -0.0159 (-0.06%) | 27.50 | 26.78 | 4,591 |
| AMRZ | 46.37▼ | -1.23 (-2.58%) | 47.70 | 46.37 | 3,664,295 |
| AMTB | 29.30▲ | +0.25 (+0.86%) | 29.30 | 28.79 | 721,781 |
| AMUN | 26.015▼ | -0.005 (-0.02%) | 26.035 | 26.015 | 703 |
| AMZD | 8.205▲ | +0.145 (+1.80%) | 8.21 | 8.035 | 9,985,697 |
| AMZN | 267.28▼ | -4.99 (-1.83%) | 273.46 | 267.10 | 29,447,706 |
| AMZU | 40.19▼ | -1.51 (-3.62%) | 42.00 | 40.13 | 2,584,450 |
| AMZY | 11.24▼ | -0.21 (-1.83%) | 11.51 | 11.24 | 350,645 |
| AMZZ | 37.3107▼ | -1.3734 (-3.55%) | 38.685 | 37.275 | 68,419 |
| ANF | 112.23▼ | -5.74 (-4.87%) | 117.45 | 112.149 | 1,053,824 |
| APAM | 41.78▼ | -1.54 (-3.55%) | 43.29 | 41.66 | 812,055 |
| APP | 303.76▼ | -14.92 (-4.68%) | 319.65 | 303.17 | 8,676,194 |
| APPX | 12.34▼ | -1.25 (-9.20%) | 13.669 | 12.30 | 2,960,531 |
| APVO | 3.50▼ | -0.636 (-15.38%) | 4.02 | 3.50 | 147,727 |
| ARGT | 91.13▼ | -1.47 (-1.59%) | 93.31 | 90.95 | 107,623 |
| ARTW | 2.56▼ | -0.26 (-9.22%) | 2.81 | 2.5501 | 231,860 |
| ARX | 13.61▲ | +1.09 (+8.71%) | 13.645 | 12.35 | 2,200,360 |
| AS | 33.03▼ | -0.82 (-2.42%) | 33.83 | 32.971 | 4,973,743 |
| ASBP | 7.13▼ | -0.48 (-6.31%) | 7.81 | 7.09 | 26,942 |
| ASLE | 5.63▼ | -0.10 (-1.75%) | 5.79 | 5.61 | 350,077 |
| ASMF | 26.1458▲ | +0.1643 (+0.63%) | 26.1458 | 26.07 | 625 |
| ASPC | 10.60▲ | +0.041 (+0.39%) | 10.60 | 10.56 | 837 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.70 | 10.64 | 39,695 |
| AUBN | 26.60▲ | +0.45 (+1.72%) | 27.00 | 26.60 | 1,031 |
| AVGG | 31.8567▼ | -0.0386 (-0.12%) | 33.455 | 31.68 | 69,957 |
| AVGO | 416.05▼ | -0.03 (-0.01%) | 426.50 | 414.61 | 14,256,945 |
| AVGU | 40.7281▼ | -0.0397 (-0.10%) | 42.72 | 40.555 | 42,059 |
| AVGX | 54.62▼ | -0.04 (-0.07%) | 57.405 | 54.355 | 290,243 |
| AVIG | 40.75▲ | +0.025 (+0.06%) | 40.83 | 40.75 | 272,590 |
| AVL | 51.83▲ | +0.01 (+0.02%) | 54.40 | 51.51 | 197,770 |
| AVRE | 48.03▲ | +0.40 (+0.84%) | 48.03 | 47.75 | 53,254 |
| AVS | 7.0641▲ | +0.0091 (+0.13%) | 7.08 | 6.8739 | 11,121,849 |
| AVSD | 83.4626▲ | +0.3622 (+0.44%) | 83.82 | 83.4451 | 5,184 |
| AVUQ | 67.72▲ | +0.3063 (+0.45%) | 68.20 | 67.72 | 27,729 |
| AZI | 1.27▼ | -0.13 (-9.29%) | 1.40 | 1.26 | 270,242 |
| BAB | 26.40▲ | +0.05 (+0.19%) | 26.48 | 26.39 | 367,922 |
| BASG | 28.8937▼ | -0.0533 (-0.18%) | 29.19 | 28.8937 | 5,836 |
| BATRA | 56.56▲ | +2.17 (+3.99%) | 56.56 | 54.48 | 80,189 |
| BB | 8.77▼ | -0.21 (-2.34%) | 9.20 | 8.77 | 10,031,436 |
| BBDO | 3.12▲ | +0.09 (+2.97%) | 3.12 | 3.04 | 74,264 |
| BBWI | 18.13▼ | -0.75 (-3.97%) | 18.79 | 18.095 | 4,944,069 |
| BCAL | 21.80▲ | +0.31 (+1.44%) | 21.84 | 21.575 | 129,559 |
| BCSS | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 266 |
| BEEZ | 35.6121▼ | -0.0521 (-0.15%) | 35.6121 | 35.555 | 256 |
| BENJ | 53.038▲ | +0.018 (+0.03%) | 53.04 | 53.01 | 19,607 |
| BETE | 30.1669▼ | -0.0479 (-0.16%) | 30.5499 | 30.1669 | 2,525 |
| BFOC | 16.99▲ | +0.015 (+0.09%) | 16.99 | 16.96 | 510 |
| BFRG | 0.58▼ | -0.005 (-0.85%) | 0.61 | 0.58 | 83,956 |
| BGH | 14.20▼ | -0.03 (-0.21%) | 14.29 | 14.19 | 59,950 |
| BGIA | 25.6308▲ | +0.1249 (+0.49%) | 25.67 | 25.6308 | 265 |
| BGRO | 44.0302▲ | +0.313 (+0.72%) | 44.225 | 44.0302 | 1,027 |
| BGY | 5.87▼ | -0.02 (-0.34%) | 5.91 | 5.87 | 123,051 |
| BIII | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.9601 | 935 |
| BITW | 40.7512▼ | -0.0388 (-0.10%) | 41.21 | 40.72 | 11,810 |
| BLZR | 10.165 | +0.00 (+0.00%) | 10.165 | 10.16 | 753 |
| BMN | 25.35▲ | +0.1073 (+0.43%) | 25.35 | 25.20 | 4,458 |
| BNDC | 21.735▲ | +0.02 (+0.09%) | 21.82 | 21.735 | 4,917 |
| BNDP | 73.17▲ | +0.05 (+0.07%) | 73.27 | 73.17 | 391 |
| BNL | 21.07▲ | +0.42 (+2.03%) | 21.07 | 20.68 | 2,866,762 |
| BNR | 9.93▼ | -0.4913 (-4.71%) | 10.20 | 9.93 | 1,111 |
| BOC | 14.43▲ | +0.21 (+1.48%) | 14.43 | 14.20 | 86,048 |
| BOOT | 160.74▼ | -5.06 (-3.05%) | 167.35 | 160.47 | 628,253 |
| BPAY | 26.8834▼ | -0.0118 (-0.04%) | 26.8834 | 26.645 | 7,937 |
| BRAZ | 29.2185▼ | -0.1751 (-0.60%) | 29.4099 | 29.2185 | 204 |
| BRIA | 1.3899▲ | +0.0499 (+3.72%) | 1.3903 | 1.30 | 3,946 |
| BRNS | 0.5825▲ | +0.0073 (+1.27%) | 0.5825 | 0.5506 | 11,108 |
| BRT | 14.24▲ | +0.13 (+0.92%) | 14.27 | 14.05 | 31,323 |
| BSAA | 11.325▲ | +0.015 (+0.13%) | 11.325 | 11.10 | 2,280 |
| BSAC | 34.01▼ | -1.02 (-2.91%) | 35.421 | 33.97 | 225,258 |
| BSCA | 19.77▲ | +0.025 (+0.13%) | 19.80 | 19.77 | 16,068 |
| BSCT | 18.55▲ | +0.015 (+0.08%) | 18.57 | 18.55 | 401,732 |
| BSCU | 16.56▲ | +0.015 (+0.09%) | 16.59 | 16.56 | 341,142 |