Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.93▼ | -0.005 (-0.01%) | 86.09 | 84.93 | 1,410 |
| AAMI | 46.07▼ | -0.71 (-1.52%) | 47.04 | 46.04 | 265,600 |
| AAPG | 31.31▼ | -1.57 (-4.77%) | 32.03 | 31.31 | 3,200 |
| ABLV | 0.915▲ | +0.137 (+17.61%) | 0.9174 | 0.71 | 163,824 |
| ABTC | 2.02▼ | -0.21 (-9.42%) | 2.30 | 1.99 | 21,442,700 |
| ACEI | 24.87▲ | +0.032 (+0.13%) | 27.32 | 24.864 | 10,400 |
| ACIC | 11.92▼ | -0.19 (-1.57%) | 12.10 | 11.91 | 111,937 |
| ACII | 25.483▼ | -0.017 (-0.07%) | 25.55 | 25.48 | 10,900 |
| ACLC | 78.717▼ | -0.517 (-0.65%) | 79.13 | 78.70 | 6,700 |
| ACU | 35.72▼ | -1.35 (-3.64%) | 37.10 | 35.72 | 4,390 |
| ADBG | 9.69▼ | -0.43 (-4.25%) | 10.218 | 9.649 | 626,400 |
| ADM | 57.94▼ | -1.07 (-1.81%) | 58.97 | 57.86 | 2,428,400 |
| ADUS | 111.09▼ | -2.10 (-1.86%) | 114.215 | 110.95 | 126,031 |
| ADVB | 0.362▼ | -0.0211 (-5.51%) | 0.396 | 0.36 | 133,567 |
| ADXN | 8.05▲ | +0.28 (+3.60%) | 8.492 | 8.05 | 1,020 |
| AFSC | 31.254▼ | -0.183 (-0.58%) | 31.485 | 31.254 | 500 |
| AG | 14.37▼ | -0.69 (-4.58%) | 15.14 | 14.32 | 15,496,000 |
| AGGS | 41.47▼ | -0.065 (-0.16%) | 41.47 | 41.43 | 1,655 |
| AGZD | 22.51▲ | +0.02 (+0.09%) | 22.73 | 22.51 | 27,600 |
| AHL | 36.96▼ | -0.04 (-0.11%) | 37.02 | 36.9493 | 121,336 |
| AIVL | 113.75▼ | -0.78 (-0.68%) | 114.47 | 113.73 | 1,700 |
| AIYY | 20.40▲ | +0.72 (+3.66%) | 20.404 | 19.7476 | 98,203 |
| ALC | 78.87▼ | -1.86 (-2.30%) | 80.44 | 78.80 | 1,698,700 |
| ALIL | 29.0806▼ | -0.20 (-0.68%) | 29.20 | 29.0806 | 42,221 |
| ALTY | 11.9296▼ | -0.05 (-0.42%) | 12.01 | 11.925 | 42,726 |
| AMBR | 1.65▼ | -0.13 (-7.30%) | 1.81 | 1.65 | 245,700 |
| AMPH | 26.01▼ | -0.76 (-2.84%) | 26.845 | 25.95 | 300,935 |
| AMRC | 32.50▼ | -0.75 (-2.26%) | 33.57 | 32.355 | 387,061 |
| AMS | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.04 | 10,300 |
| AMTX | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.45 | 947,734 |
| AORT | 44.07▼ | -0.52 (-1.17%) | 45.16 | 43.98 | 346,224 |
| AQWA | 19.0451▼ | -0.1299 (-0.68%) | 19.27 | 19.0451 | 8,133 |
| ARBE | 1.40▼ | -0.12 (-7.89%) | 1.525 | 1.39 | 2,179,000 |
| ARBK | 0.1651▼ | -0.0144 (-8.02%) | 0.181 | 0.163 | 2,418,649 |
| ARCO | 7.21▼ | -0.20 (-2.70%) | 7.43 | 7.20 | 820,775 |
| ARTNA | 30.90▼ | -0.66 (-2.09%) | 31.5699 | 30.90 | 29,473 |
| AS | 37.19▲ | +1.38 (+3.85%) | 37.25 | 36.25 | 4,119,376 |
| ASA | 52.08▼ | -0.90 (-1.70%) | 53.20 | 51.98 | 35,800 |
| ASGI | 22.00▼ | -0.44 (-1.96%) | 22.50 | 22.00 | 239,652 |
| ASHS | 36.84▲ | +0.38 (+1.04%) | 36.84 | 36.71 | 5,068 |
| ASLV | 28.0156▼ | -0.2726 (-0.96%) | 28.14 | 28.0156 | 2,438 |
| ASMH | 76.293▲ | +1.2462 (+1.66%) | 77.23 | 76.293 | 500 |
| ASPS | 8.24▼ | -0.41 (-4.74%) | 8.5616 | 8.24 | 10,925 |
| ATII | 10.38▲ | +0.01 (+0.10%) | 10.41 | 10.38 | 6,466 |
| AU | 78.81▼ | -3.64 (-4.41%) | 81.47 | 78.78 | 3,994,890 |
| AUNA | 4.79▼ | -0.18 (-3.62%) | 5.01 | 4.78 | 40,500 |
| AURE | 0.496▲ | +0.006 (+1.22%) | 0.496 | 0.465 | 40,500 |
| AVA | 38.25▼ | -0.46 (-1.19%) | 38.80 | 38.19 | 523,392 |
| AVAH | 9.20▼ | -0.11 (-1.18%) | 9.55 | 9.18 | 1,368,466 |
| AVMC | 70.63▼ | -0.40 (-0.56%) | 71.08 | 70.58 | 11,479 |
| AVMV | 70.78▼ | -0.55 (-0.77%) | 71.34 | 70.72 | 15,388 |
| AVNT | 29.98▼ | -0.71 (-2.31%) | 30.75 | 29.94 | 791,100 |
| AVRE | 43.74▼ | -0.22 (-0.50%) | 44.02 | 43.72 | 30,860 |
| AXR | 20.86▼ | -0.65 (-3.02%) | 21.64 | 20.86 | 4,900 |
| AZYY | 20.467▼ | -0.284 (-1.37%) | 20.665 | 20.467 | 3,000 |
| B | 40.02▼ | -1.02 (-2.49%) | 41.20 | 40.015 | 9,494,201 |
| BAB | 27.13▼ | -0.17 (-0.62%) | 27.24 | 27.1201 | 100,500 |
| BAOS | 3.37▲ | +0.1743 (+5.45%) | 3.40 | 3.0823 | 244,811 |
| BARK | 0.656▼ | -0.016 (-2.38%) | 0.69 | 0.653 | 535,300 |
| BBH | 191.2238▼ | -3.3862 (-1.74%) | 195.14 | 191.12 | 6,177 |
| BBP | 78.2089▼ | -0.7688 (-0.97%) | 79.61 | 78.2089 | 6,564 |
| BBY | 72.56▼ | -1.61 (-2.17%) | 74.225 | 72.54 | 4,759,378 |
| BBYY | 21.435▼ | -0.01 (-0.05%) | 21.435 | 21.28 | 1,400 |
| BCHI | 30.534▼ | -0.1099 (-0.36%) | 30.67 | 30.534 | 500 |
| BCUS | 32.1189▼ | -0.3411 (-1.05%) | 32.23 | 32.11 | 10,827 |
| BCV | 22.34▼ | -0.31 (-1.37%) | 22.63 | 22.33 | 22,800 |
| BDVG | 12.806▼ | -0.054 (-0.42%) | 12.91 | 12.806 | 1,600 |
| BEDZ | 32.4314▼ | -0.1852 (-0.57%) | 32.4314 | 32.38 | 243 |
| BFJL | 18.7188▲ | +0.1136 (+0.61%) | 18.7188 | 18.63 | 210 |
| BFOC | 18.441▼ | -0.016 (-0.09%) | 18.441 | 18.41 | 300 |
| BFOR | 82.2866▼ | -0.3265 (-0.40%) | 82.91 | 82.2866 | 2,263 |
| BGDV | 27.385▼ | -0.156 (-0.57%) | 27.58 | 27.385 | 15,200 |
| BGR | 13.80▼ | -0.23 (-1.64%) | 13.98 | 13.79 | 93,200 |
| BHM | 8.68▼ | -0.755 (-8.00%) | 9.26 | 8.66 | 8,942 |
| BIB | 80.60▼ | -0.56 (-0.69%) | 82.62 | 80.50 | 10,400 |
| BIS | 9.53▲ | +0.07 (+0.74%) | 9.53 | 9.34 | 10,800 |
| BKEM | 74.258▼ | -0.001 (+0.00%) | 74.26 | 73.846 | 1,200 |
| BLCV | 36.99▼ | -0.20 (-0.54%) | 37.40 | 36.988 | 11,500 |
| BMAX | 23.64▼ | -0.46 (-1.91%) | 24.44 | 23.64 | 400 |
| BMEZ | 15.41▼ | -0.10 (-0.64%) | 15.61 | 15.39 | 121,019 |
| BMGL | 0.9199▼ | -0.1301 (-12.39%) | 1.02 | 0.9199 | 129,678 |
| BMN | 25.12▼ | -0.29 (-1.14%) | 25.42 | 25.10 | 9,500 |
| BMO | 126.57▼ | -2.28 (-1.77%) | 128.65 | 126.50 | 1,219,000 |
| BMVP | 48.95▼ | -0.29 (-0.59%) | 49.13 | 48.95 | 1,000 |
| BNBX | 3.09▲ | +0.09 (+3.00%) | 3.09 | 2.90 | 21,400 |
| BOBP | 27.0043▼ | -0.0032 (-0.01%) | 27.135 | 27.0043 | 861 |
| BOED | 19.0021▼ | -0.3924 (-2.02%) | 19.30 | 18.9904 | 775 |
| BOOT | 197.66▼ | -4.52 (-2.24%) | 203.085 | 197.20 | 420,600 |
| BRC | 76.11▼ | -1.73 (-2.22%) | 78.03 | 76.08 | 171,868 |
| BRCB | 23.10▼ | -1.17 (-4.82%) | 24.70 | 23.00 | 212,385 |
| BRCE | 25.783▼ | -0.112 (-0.43%) | 25.88 | 25.783 | 7,600 |
| BRIF | 30.59▼ | -0.0328 (-0.11%) | 30.77 | 30.57 | 7,400 |
| BRNY | 49.8251▼ | -0.1869 (-0.37%) | 50.01 | 49.81 | 12,113 |
| BRX | 24.67▼ | -0.52 (-2.06%) | 25.20 | 24.655 | 3,823,379 |
| BSBK | 8.15▼ | -0.1401 (-1.69%) | 8.2935 | 8.14 | 27,516 |
| BSBR | 6.03▼ | -0.07 (-1.15%) | 6.24 | 6.03 | 727,400 |
| BSJV | 26.625▼ | -0.0611 (-0.23%) | 26.70 | 26.615 | 11,000 |
| BSJX | 25.5696▼ | -0.0604 (-0.24%) | 25.64 | 25.5696 | 2,031 |
| BST | 41.22 | +0.00 (+0.00%) | 41.605 | 41.16 | 73,600 |
| BTOC | 0.6728▲ | +0.0458 (+7.30%) | 0.6728 | 0.61 | 84,988 |