Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Jul 23, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.54 -0.04 (-2.53%) 1.57 1.54 5,837
AAOI 112.02 +1.50 (+1.36%) 119.7199 108.17 6,257,211
AAP 53.42 -2.07 (-3.73%) 55.285 52.79 1,139,042
AAVM 33.2997 -0.3736 (-1.11%) 33.47 33.2997 459
ABCS 34.148 -0.2282 (-0.66%) 34.20 34.148 1,803
ABEO 6.38 -0.04 (-0.62%) 6.5135 6.315 872,210
ABEQ 37.6521 -0.0672 (-0.18%) 37.735 37.62 17,807
ABNG 16.4702 -0.5718 (-3.36%) 16.4702 15.99 5,114
ABVX 131.16 +1.43 (+1.10%) 131.335 127.4205 745,698
ACET 8.42 -0.15 (-1.75%) 8.56 8.14 177,678
ACGC 9.95 +0.0095 (+0.10%) 9.95 9.95 100,180
ACHR 5.11 -0.07 (-1.35%) 5.3299 5.0401 30,356,236
ACIC 9.99 +0.05 (+0.50%) 10.05 9.78 228,242
ACLO 50.4251 -0.0249 (-0.05%) 50.46 50.4251 21,421
ACRS 5.48 -0.14 (-2.49%) 5.62 5.365 879,818
ACRV 1.67 -0.01 (-0.60%) 1.695 1.64 244,956
ACTS 26.7601 -0.2041 (-0.76%) 26.97 26.67 816
ADDS 24.9606 +0.2206 (+0.89%) 24.9606 24.785 3,156
ADGM 0.49 +0.023 (+4.93%) 0.536 0.47 40,336
ADUR 13.90 -0.36 (-2.52%) 14.50 13.54 394,778
AEHR 88.51 -5.03 (-5.38%) 97.15 87.4142 1,931,393
AEI 1.08 -0.02 (-1.82%) 1.15 1.06 7,651
AEVA 16.10 -0.65 (-3.88%) 17.04 15.88 1,156,694
AFG 141.16 +0.75 (+0.53%) 141.30 138.8175 311,648
AFIX 24.4396 -0.0854 (-0.35%) 24.46 24.43 24,618
AGRH 26.246 +0.016 (+0.06%) 26.246 26.246 100
AIBU 55.91 -2.809 (-4.78%) 57.28 55.91 6,547
AIFC 0.4677 -0.0161 (-3.33%) 0.4999 0.4452 1,580,368
AIP 33.33 -0.20 (-0.60%) 34.2999 32.6415 386,274
AIRG 6.07 +0.14 (+2.36%) 6.105 5.91 99,634
AIRR 124.19 +0.56 (+0.45%) 125.37 122.55 489,130
AIRT 27.525 +0.425 (+1.57%) 27.80 25.93 47,071
AIVI 56.8477 -0.7017 (-1.22%) 56.92 56.8477 440
AKA 11.00 +0.00 (+0.00%) 11.00 10.98 1,455
ALAB 326.97 -3.925 (-1.19%) 342.30 318.70 2,802,431
ALLO 1.82 -0.04 (-2.15%) 1.85 1.78 5,640,284
ALRG 29.898 -0.3094 (-1.02%) 29.898 29.898 100
ALTO 4.97 -0.105 (-2.07%) 5.25 4.89 1,944,022
AMAX 7.43 -0.10 (-1.33%) 7.48 7.42 29,043
AMDG 115.9936 -5.7662 (-4.74%) 123.00 109.92 63,549
AMDY 52.25 -1.79 (-3.31%) 53.55 51.0773 319,978
AMG 347.77 +1.07 (+0.31%) 348.75 338.44 238,032
AMGR 24.5518 -0.3304 (-1.33%) 24.5518 24.55 2,729
AMID 35.9931 +0.2441 (+0.68%) 36.215 35.8899 10,252
AMOM 58.6503 -0.332 (-0.56%) 58.68 58.6503 630
AMPG 6.34 -0.13 (-2.01%) 6.68 6.10 1,483,483
AMPY 4.13 +0.03 (+0.73%) 4.20 4.07 859,080
AMZY 10.24 -0.51 (-4.74%) 10.40 10.1551 315,748
ANIP 78.53 +0.92 (+1.19%) 78.96 76.425 245,689
AOSL 33.81 -0.94 (-2.71%) 34.68 33.24 404,050
APMU 24.58 -0.13 (-0.53%) 24.65 24.57 5,630
APUR 9.92 -0.01 (-0.10%) 9.92 9.92 1,039
ARCT 5.79 -0.14 (-2.36%) 5.91 5.74 352,198
ARMH 11.96 -0.03 (-0.25%) 12.06 11.80 5,064
ARMP 5.22 -0.02 (-0.38%) 5.50 5.18 102,208
ARP 32.793 -0.267 (-0.81%) 32.86 32.75 6,403
ARQQ 18.35 +0.27 (+1.49%) 19.37 17.1908 325,081
ASIA 40.6099 -0.2476 (-0.61%) 40.615 40.6099 1,106
ASMF 25.9966 -0.0434 (-0.17%) 26.09 25.9966 1,600
ASPI 4.04 -0.04 (-0.98%) 4.09 3.93 2,656,279
ASST 12.09 -0.58 (-4.58%) 12.655 11.93 2,297,665
ASTS 59.18 -2.77 (-4.47%) 62.83 57.67 11,906,707
ATEX 100.42 -3.57 (-3.43%) 104.60 100.08 288,982
ATHR 3.97 -0.165 (-3.99%) 4.16 3.97 1,103
ATOM 5.58 -0.20 (-3.46%) 5.93 5.5101 563,472
ATRA 8.17 +0.045 (+0.55%) 8.36 7.81 46,521
AUBN 26.04 -0.74 (-2.76%) 26.04 26.00 370
AUC 7.99 +0.00 (+0.00%) 7.99 7.80 69
AUSF 50.49 -0.11 (-0.22%) 50.5958 50.29 36,593
AUSM 25.075 -0.005 (-0.02%) 25.09 25.07 3,106
AVAT 0.381 -0.0955 (-20.04%) 0.4706 0.36 626,499
AVAV 158.73 +8.38 (+5.57%) 162.2999 152.00 1,648,223
AVEM 90.96 -0.63 (-0.69%) 91.56 90.18 1,497,101
AVIE 77.1737 -0.1004 (-0.13%) 77.42 77.1737 1,141
AVXX 5.98 +0.59 (+10.95%) 6.21 5.48 813,925
AWX 2.5499 +0.0398 (+1.59%) 2.6009 2.50 12,428
AXIN 10.29 +0.01 (+0.10%) 10.295 10.29 7,150
AZTA 28.30 +1.14 (+4.20%) 28.34 27.20 607,300
BACC 10.51 +0.02 (+0.19%) 10.73 10.47 48,167
BBH 204.0264 +2.8745 (+1.43%) 204.0264 201.97 3,237
BBNX 16.13 -0.18 (-1.10%) 16.58 15.53 1,329,008
BCFN 22.125 -0.25 (-1.12%) 22.125 22.125 18
BCG 1.39 -0.01 (-0.71%) 1.4399 1.38 18,608
BCGD 25.7783 -0.4617 (-1.76%) 25.81 25.7783 1,362
BCYC 4.16 -0.05 (-1.19%) 4.185 4.12 154,160
BDGS 36.2482 -0.3209 (-0.88%) 36.26 36.22 544
BDRY 12.68 +0.17 (+1.36%) 12.90 12.67 26,598
BE 217.30 -0.92 (-0.42%) 229.67 213.7508 9,402,600
BEDY 29.06 -0.04 (-0.14%) 29.15 28.91 48,823
BEDZ 36.2376 -0.6041 (-1.64%) 36.2376 36.06 886
BEG 39.1461 -0.802 (-2.01%) 43.54 37.85 191,645
BESO 25.4655 -0.6815 (-2.61%) 25.4655 25.4655 70
BG 122.30 -1.58 (-1.28%) 125.75 121.665 852,513
BHAV 9.97 +0.03 (+0.30%) 9.97 9.97 106
BILS 99.31 +0.00 (+0.00%) 99.32 99.30 410,676
BITQ 24.41 -0.30 (-1.21%) 25.045 24.1501 48,917
BJDX 1.14 -0.01 (-0.87%) 1.17 1.1087 244,386
BKCH 71.54 -0.39 (-0.54%) 74.06 70.68 43,582
BKSY 22.78 +0.29 (+1.29%) 23.07 21.80 879,227
BLIN 1.22 -0.04 (-3.17%) 1.25 1.1713 50,980