Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 143.59▲ | +2.04 (+1.44%) | 143.8699 | 140.338 | 2,717,677 |
| ABNG | 18.7928▲ | +0.4966 (+2.71%) | 18.7928 | 18.57 | 724 |
| ABNY | 44.4781▲ | +0.3888 (+0.88%) | 44.4781 | 44.02 | 3,302 |
| ABUS | 4.60▼ | -0.12 (-2.54%) | 4.71 | 4.59 | 874,100 |
| ACHC | 27.84▲ | +0.84 (+3.11%) | 27.87 | 26.81 | 3,442,732 |
| ACV | 25.97▲ | +0.46 (+1.80%) | 25.98 | 25.59 | 29,106 |
| ADV | 33.76▲ | +3.07 (+10.00%) | 33.87 | 30.08 | 109,177 |
| ADXN | 6.89▲ | +0.17 (+2.53%) | 6.89 | 6.41 | 992 |
| AETH | 36.0202▼ | -1.5168 (-4.04%) | 36.0202 | 35.52 | 762 |
| AFRM | 67.06▲ | +2.56 (+3.97%) | 67.15 | 64.18 | 5,781,300 |
| AGPU | 4.62▲ | +1.10 (+31.25%) | 4.64 | 3.4973 | 414,082 |
| AHRT | 6.14▲ | +0.09 (+1.49%) | 6.15 | 6.05 | 673,816 |
| AHT | 3.21▲ | +0.15 (+4.90%) | 3.21 | 3.06 | 31,307 |
| AIVC | 84.9582▲ | +0.5946 (+0.70%) | 84.9582 | 84.02 | 5,454 |
| AKA | 10.7411▼ | -0.0189 (-0.18%) | 10.7411 | 10.41 | 1,103 |
| AKO.A | 23.10▲ | +0.20 (+0.87%) | 23.11 | 22.91 | 921 |
| ALTL | 44.66▼ | -0.1554 (-0.35%) | 45.00 | 44.65 | 3,278 |
| ALTY | 12.347▼ | -0.0184 (-0.15%) | 12.41 | 12.347 | 23,067 |
| AMBO | 2.385▲ | +0.0845 (+3.67%) | 2.385 | 2.25 | 3,509 |
| AMBP | 4.11▼ | -0.09 (-2.14%) | 4.20 | 4.10 | 546,520 |
| AMLX | 17.57▼ | -0.79 (-4.30%) | 18.195 | 17.50 | 770,401 |
| AMPG | 2.00▼ | -0.04 (-1.96%) | 2.06 | 1.9899 | 331,158 |
| AMRZ | 58.20▲ | +0.50 (+0.87%) | 58.22 | 57.03 | 2,787,369 |
| AMTD | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 5,478 |
| AMTX | 2.64▲ | +0.37 (+16.30%) | 2.65 | 2.29 | 1,714,285 |
| AMUN | 26.06 | +0.00 (+0.00%) | 26.15 | 26.06 | 3,270 |
| AMWD | 44.37▲ | +1.12 (+2.59%) | 44.53 | 42.80 | 83,647 |
| ANEW | 48.9488▼ | -0.0852 (-0.17%) | 48.9488 | 48.85 | 259 |
| AOD | 10.26▲ | +0.05 (+0.49%) | 10.26 | 10.175 | 519,602 |
| APG | 48.72▲ | +1.97 (+4.21%) | 48.76 | 46.62 | 3,262,614 |
| API | 3.88▼ | -0.12 (-3.00%) | 4.025 | 3.875 | 320,940 |
| APO | 127.33▲ | +2.71 (+2.17%) | 127.45 | 124.01 | 5,237,648 |
| APPX | 40.55▲ | +2.17 (+5.65%) | 40.6599 | 36.785 | 527,730 |
| APTV | 60.83▲ | +1.21 (+2.03%) | 60.885 | 59.23 | 1,985,574 |
| ARKR | 6.85▼ | -0.18 (-2.56%) | 7.03 | 6.85 | 1,253 |
| ARMH | 73.2123▲ | +3.5127 (+5.04%) | 73.2123 | 68.89 | 1,368 |
| ARMY | 26.9295▼ | -0.0631 (-0.23%) | 26.9295 | 26.83 | 167 |
| ARP | 32.4038▼ | -0.0062 (-0.02%) | 32.47 | 32.40 | 23,299 |
| ASAN | 6.29▲ | +0.45 (+7.71%) | 6.305 | 5.75 | 10,740,675 |
| ASMF | 25.38▲ | +0.175 (+0.69%) | 25.38 | 25.22 | 2,242 |
| ASMH | 98.5318▲ | +0.9619 (+0.99%) | 98.5318 | 97.50 | 579 |
| ASRV | 3.89▼ | -0.05 (-1.27%) | 4.00 | 3.89 | 14,499 |
| ASTS | 81.00▼ | -4.53 (-5.30%) | 81.09 | 73.50 | 39,306,766 |
| ATRA | 4.99▼ | -0.28 (-5.31%) | 5.27 | 4.95 | 82,048 |
| AUST | 1.50 | +0.00 (+0.00%) | 1.50 | 1.46 | 27,921 |
| AVB | 176.36▲ | +2.47 (+1.42%) | 176.36 | 172.94 | 748,412 |
| AVGV | 82.55▼ | -0.04 (-0.05%) | 82.5899 | 82.15 | 30,668 |
| AVIE | 72.08▼ | -0.1074 (-0.15%) | 72.48 | 72.08 | 944 |
| AVMV | 78.17▲ | +0.46 (+0.59%) | 78.19 | 77.63 | 26,407 |
| AVXX | 11.80▲ | +0.6611 (+5.94%) | 11.86 | 10.8901 | 123,398 |
| AXIL | 6.995 | +0.00 (+0.00%) | 6.995 | 6.90 | 2,318 |
| AXIN | 10.19▲ | +0.0002 (+0.00%) | 10.19 | 10.15 | 637 |
| AXPG | 13.1174▼ | -0.1309 (-0.99%) | 13.40 | 13.1174 | 860 |
| BASG | 25.12▲ | +0.1056 (+0.42%) | 25.12 | 24.87 | 85,979 |
| BBBS | 51.34▲ | +0.02 (+0.04%) | 51.3489 | 51.26 | 13,055 |
| BBWI | 20.90▲ | +1.49 (+7.68%) | 20.90 | 19.155 | 6,669,414 |
| BCAB | 5.69▲ | +1.10 (+23.97%) | 5.69 | 4.58 | 143,902 |
| BCHI | 35.9253▼ | -0.2485 (-0.69%) | 35.9253 | 35.76 | 617 |
| BCTX | 4.02▼ | -0.41 (-9.26%) | 4.43 | 4.00 | 395,434 |
| BDIV | 23.7982▼ | -0.0968 (-0.41%) | 23.90 | 23.7982 | 2,212 |
| BDRY | 11.3037▼ | -0.1363 (-1.19%) | 11.58 | 11.30 | 20,629 |
| BEDZ | 34.593▲ | +0.1532 (+0.44%) | 34.593 | 34.22 | 440 |
| BENJ | 52.40▲ | +0.0059 (+0.01%) | 52.42 | 52.40 | 28,361 |
| BETH | 43.1193▼ | -0.8256 (-1.88%) | 43.1193 | 42.50 | 950 |
| BFOC | 17.245▼ | -0.0805 (-0.46%) | 17.245 | 17.15 | 2,500 |
| BHV | 11.0301▼ | -0.0899 (-0.81%) | 11.1299 | 11.025 | 2,588 |
| BIBL | 52.59▲ | +0.3369 (+0.64%) | 52.61 | 52.23 | 32,485 |
| BITC | 38.8806▼ | -0.5842 (-1.48%) | 38.8806 | 38.2993 | 2,524 |
| BKMC | 118.6497▲ | +0.4994 (+0.42%) | 118.6497 | 117.87 | 4,454 |
| BLDP | 3.17▲ | +0.21 (+7.09%) | 3.18 | 2.89 | 4,145,250 |
| BLES | 47.5391▲ | +0.0167 (+0.04%) | 47.57 | 47.24 | 8,708 |
| BLOK | 61.24▲ | +0.58 (+0.96%) | 61.29 | 59.70 | 364,008 |
| BLOX | 16.20▲ | +0.10 (+0.62%) | 16.20 | 15.64 | 257,017 |
| BLRK | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.935 | 3,101 |
| BNGE | 32.4334▲ | +0.0309 (+0.10%) | 32.4334 | 32.21 | 1,077 |
| BNTX | 105.19▲ | +2.27 (+2.21%) | 105.25 | 102.10 | 903,690 |
| BOSC | 4.72▲ | +0.11 (+2.39%) | 4.725 | 4.61 | 60,815 |
| BPI | 25.356▼ | -0.256 (-1.00%) | 25.356 | 25.08 | 1,100 |
| BRBI | 14.32▼ | -1.25 (-8.03%) | 16.04 | 14.32 | 15,925 |
| BRID | 7.28▲ | +0.03 (+0.41%) | 7.5892 | 7.28 | 2,222 |
| BRKC | 41.0085▼ | -0.1564 (-0.38%) | 41.29 | 41.005 | 2,643 |
| BRNS | 0.59 | +0.00 (+0.00%) | 0.622 | 0.59 | 36,428 |
| BRZE | 23.73▲ | +1.07 (+4.72%) | 23.77 | 22.75 | 1,972,404 |
| BSCQ | 19.51▼ | -0.06 (-0.31%) | 19.52 | 19.51 | 355,476 |
| BTBT | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.53 | 20,085,953 |
| BTRN | 27.9032▼ | -0.2243 (-0.80%) | 27.9032 | 27.67 | 3,823 |
| BTSG | 47.81▲ | +0.54 (+1.14%) | 47.83 | 46.87 | 1,286,676 |
| BTX | 7.48▲ | +0.08 (+1.08%) | 7.49 | 7.35 | 577,194 |
| BUFI | 42.00▼ | -0.09 (-0.21%) | 42.00 | 41.87 | 13,109 |
| BUUU | 14.1415▼ | -1.2003 (-7.82%) | 15.10 | 14.1415 | 1,141 |
| BW | 16.54▼ | -1.82 (-9.91%) | 18.22 | 16.51 | 3,432,991 |
| BWEB | 75.2798▲ | +0.6925 (+0.93%) | 75.2798 | 73.77 | 313 |
| BWZ | 27.49▲ | +0.02 (+0.07%) | 27.4999 | 27.39 | 68,504 |
| BXP | 58.91▲ | +0.86 (+1.48%) | 59.04 | 57.60 | 1,201,409 |
| CA | 25.0405▼ | -0.0117 (-0.05%) | 25.15 | 25.0405 | 2,229 |
| CACC | 542.71▲ | +15.15 (+2.87%) | 542.74 | 520.21 | 176,675 |
| CALC | 0.6619▲ | +0.0589 (+9.77%) | 0.6661 | 0.605 | 159,830 |
| CARS | 11.04▲ | +0.45 (+4.25%) | 11.05 | 10.56 | 1,065,031 |
| CBON | 23.665▲ | +0.0109 (+0.05%) | 23.67 | 23.60 | 2,187 |
| CCIX | 10.7214▼ | -0.0686 (-0.64%) | 10.78 | 10.72 | 11,326 |