Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.045 | +0.00 (+0.00%) | 10.045 | 10.00 | 120 |
| ABIG | 34.412▼ | -0.116 (-0.34%) | 34.412 | 34.25 | 600 |
| ACGC | 10.095 | +0.00 (+0.00%) | 10.12 | 10.095 | 20 |
| ACHR | 4.03▼ | -0.30 (-6.93%) | 4.35 | 4.02 | 19,664,889 |
| ACON | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.5571 | 10,525 |
| ACSP | 20.0116▼ | -0.1291 (-0.64%) | 20.255 | 20.0116 | 357 |
| ACTU | 0.2853▼ | -0.0107 (-3.61%) | 0.332 | 0.2829 | 174,169 |
| ACYB | 19.7922▼ | -0.0978 (-0.49%) | 19.7922 | 19.745 | 784 |
| ADAG | 1.71▼ | -0.29 (-14.50%) | 1.98 | 1.70 | 152,058 |
| AEHL | 8.285▼ | -1.785 (-17.73%) | 10.78 | 8.101 | 85,336 |
| AES | 14.91 | +0.00 (+0.00%) | 14.95 | 14.91 | 3,539,000 |
| AFIX | 23.805▼ | -0.05 (-0.21%) | 23.856 | 23.80 | 32,400 |
| AFSC | 36.3728▼ | -0.0598 (-0.16%) | 36.3728 | 36.15 | 4,036 |
| AGGH | 19.03▼ | -0.02 (-0.10%) | 19.09 | 19.03 | 217,854 |
| AHLT | 30.4417▲ | +0.2167 (+0.72%) | 30.4417 | 30.28 | 5,406 |
| AHYM | 25.385▼ | -0.10 (-0.39%) | 25.50 | 25.385 | 1,509 |
| AIB | 0.7601▼ | -0.0725 (-8.71%) | 0.8411 | 0.7506 | 386,358 |
| AIFC | 0.16▼ | -0.0134 (-7.73%) | 0.18 | 0.16 | 1,465,500 |
| AINP | 24.2778▼ | -0.0122 (-0.05%) | 24.30 | 24.2778 | 1,033 |
| ALGT | 92.15▼ | -0.36 (-0.39%) | 94.47 | 91.94 | 325,500 |
| ALIL | 29.5164▼ | -0.0664 (-0.22%) | 29.5164 | 29.21 | 306 |
| ALIS | 8.6999▲ | +0.3049 (+3.63%) | 8.6999 | 8.02 | 5,344 |
| ALZN | 1.24▼ | -0.06 (-4.62%) | 1.38 | 1.2267 | 38,784 |
| AMMO | 21.3355▼ | -0.3067 (-1.42%) | 21.3355 | 21.20 | 889 |
| AMOD | 0.8907▼ | -0.0358 (-3.86%) | 0.9457 | 0.8907 | 73,164 |
| AMS | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.08 | 6,500 |
| AMTX | 1.20▼ | -0.13 (-9.77%) | 1.33 | 1.20 | 1,228,678 |
| AMWL | 11.74▼ | -0.29 (-2.41%) | 12.19 | 11.678 | 52,304 |
| AOSL | 27.20▼ | -3.33 (-10.91%) | 30.51 | 26.99 | 618,600 |
| AOUT | 18.57▼ | -0.41 (-2.16%) | 19.205 | 18.50 | 67,912 |
| APUR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 27 |
| APVO | 0.5941▼ | -0.066 (-10.00%) | 0.6701 | 0.594 | 111,266 |
| APXT | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 504 |
| ARCI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 78 |
| ATCX | 1.88▼ | -0.05 (-2.59%) | 1.95 | 1.8701 | 6,577 |
| ATPC | 1.27▼ | -0.09 (-6.62%) | 1.3748 | 1.27 | 6,403 |
| AUGT | 38.9846▼ | -0.0914 (-0.23%) | 38.9846 | 38.76 | 153 |
| AUPH | 15.73▼ | -0.48 (-2.96%) | 16.27 | 15.72 | 691,298 |
| AURE | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9505 | 67,436 |
| AVIE | 83.8672▲ | +0.5048 (+0.61%) | 83.8672 | 83.43 | 1,559 |
| AVMC | 79.25▲ | +0.06 (+0.08%) | 79.29 | 78.24 | 19,500 |
| AZUL | 4.50▼ | -0.50 (-10.00%) | 4.84 | 4.445 | 254,730 |
| BAIG | 5.213▼ | -1.142 (-17.97%) | 6.4599 | 5.111 | 56,191 |
| BANX | 19.35▼ | -0.23 (-1.17%) | 19.52 | 19.35 | 15,000 |
| BATRK | 51.06▼ | -1.29 (-2.46%) | 52.655 | 51.02 | 334,774 |
| BCCQ | 9.97 | +0.00 (+0.00%) | 10.01 | 9.97 | 1,581 |
| BCDA | 0.83▲ | +0.004 (+0.48%) | 0.97 | 0.82 | 79,200 |
| BCGD | 26.005▲ | +0.031 (+0.12%) | 26.005 | 25.83 | 1,300 |
| BCSS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 29,367 |
| BDBT | 24.2781▼ | -0.0119 (-0.05%) | 24.32 | 24.2781 | 35,248 |
| BDGS | 36.6499▼ | -0.3465 (-0.94%) | 36.66 | 36.45 | 1,942 |
| BEAM | 22.83▼ | -1.20 (-4.99%) | 24.055 | 22.81 | 2,045,655 |
| BFIX | 24.725▼ | -0.045 (-0.18%) | 24.775 | 24.725 | 5,600 |
| BFLY | 6.08▼ | -0.59 (-8.85%) | 6.70 | 6.06 | 4,285,555 |
| BGB | 11.19▲ | +0.06 (+0.54%) | 11.19 | 11.13 | 138,550 |
| BGSF | 3.85▲ | +0.03 (+0.79%) | 3.85 | 3.57 | 3,040 |
| BIDG | 4.7503▲ | +0.0474 (+1.01%) | 4.759 | 4.56 | 50,696 |
| BIDU | 78.14▲ | +0.51 (+0.66%) | 78.20 | 76.39 | 3,282,400 |
| BILZ | 100.77▲ | +0.03 (+0.03%) | 100.77 | 100.76 | 141,045 |
| BIXI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.13 | 59 |
| BKCG | 38.732▼ | -0.1121 (-0.29%) | 38.74 | 38.49 | 2,689 |
| BKKT | 3.38▼ | -0.29 (-7.90%) | 3.66 | 3.34 | 1,578,814 |
| BKLG | 24.7979▼ | -0.1816 (-0.73%) | 24.80 | 24.67 | 317 |
| BLZE | 7.74▼ | -1.05 (-11.95%) | 8.76 | 7.67 | 3,766,827 |
| BMBL | 5.99▼ | -0.02 (-0.33%) | 6.02 | 5.99 | 1,180,307 |
| BPAY | 24.415▲ | +0.396 (+1.65%) | 24.415 | 24.22 | 1,700 |
| BPI | 20.95▼ | -0.972 (-4.43%) | 20.95 | 20.78 | 400 |
| BRCB | 10.79▲ | +1.15 (+11.93%) | 10.85 | 9.66 | 800,517 |
| BRFH | 0.46▼ | -0.0417 (-8.31%) | 0.5035 | 0.4549 | 24,183 |
| BRSM | 25.5473▲ | +0.0397 (+0.16%) | 25.5473 | 25.41 | 385 |
| BSJY | 23.785▼ | -0.07 (-0.29%) | 23.86 | 23.785 | 1,249 |
| BSMA | 25.59▼ | -0.11 (-0.43%) | 25.73 | 25.58 | 21,813 |
| BSMS | 23.205▼ | -0.04 (-0.17%) | 23.24 | 23.20 | 60,542 |
| BSMU | 21.475▼ | -0.07 (-0.32%) | 21.53 | 21.47 | 68,209 |
| BSR | 29.8275▼ | -0.0211 (-0.07%) | 29.8275 | 29.78 | 152 |
| BTBT | 0.6619▼ | -0.1045 (-13.64%) | 0.7682 | 0.6619 | 20,898,978 |
| BTI | 61.89▲ | +0.85 (+1.39%) | 61.91 | 61.04 | 3,728,676 |
| BUCK | 23.11▲ | +0.01 (+0.04%) | 23.11 | 23.05 | 142,939 |
| BUXX | 20.21▲ | +0.05 (+0.25%) | 20.21 | 20.15 | 319,737 |
| BVC | 14.56▼ | -1.825 (-11.14%) | 16.00 | 14.56 | 12,077 |
| BWFG | 72.34▲ | +0.83 (+1.16%) | 72.39 | 70.40 | 119,535 |
| CAF | 16.20▼ | -0.195 (-1.19%) | 16.66 | 16.19 | 8,572 |
| CALM | 66.45▲ | +2.27 (+3.54%) | 66.69 | 64.25 | 694,000 |
| CALY | 17.10▲ | +0.52 (+3.14%) | 17.17 | 16.64 | 1,392,400 |
| CBON | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.10 | 1,700 |
| CBSE | 42.4884▼ | -0.4396 (-1.02%) | 42.4884 | 42.15 | 866 |
| CCAQ | 10.68▲ | +0.08 (+0.75%) | 10.68 | 10.55 | 519 |
| CCD | 20.06▼ | -0.51 (-2.48%) | 20.56 | 20.00 | 70,596 |
| CEPU | 10.86▲ | +0.55 (+5.33%) | 10.8795 | 10.36 | 676,585 |
| CFO | 83.07▲ | +0.197 (+0.24%) | 83.07 | 82.53 | 1,800 |
| CGCF | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 18,140 |
| CGRO | 15.999▼ | -0.021 (-0.13%) | 15.999 | 15.94 | 300 |
| CHW | 7.46▼ | -0.16 (-2.10%) | 7.60 | 7.46 | 100,419 |
| CIG | 1.92▲ | +0.08 (+4.35%) | 1.92 | 1.89 | 2,974,400 |
| CION | 6.09▼ | -0.05 (-0.81%) | 6.095 | 5.94 | 374,100 |
| CITR | 2.26▼ | -0.13 (-5.44%) | 2.4199 | 2.26 | 10,076 |
| CLCV | 30.7611▼ | -0.0835 (-0.27%) | 30.7611 | 30.55 | 1,529 |
| CLDI | 0.622▼ | -0.033 (-5.04%) | 0.676 | 0.621 | 27,600 |
| CLIK | 0.7311▼ | -0.0558 (-7.09%) | 0.787 | 0.7301 | 42,378 |
| CLIM | 25.8834▼ | -0.0954 (-0.37%) | 25.8834 | 25.81 | 348 |