Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.97▲ | +2.09 (+4.87%) | 45.03 | 43.76 | 3,584,538 |
| AALG | 14.4348▲ | +1.0379 (+7.75%) | 14.4999 | 13.6452 | 23,135 |
| AAOI | 90.11▲ | +13.59 (+17.76%) | 90.68 | 82.80 | 10,417,773 |
| AARD | 6.40▲ | +1.08 (+20.30%) | 6.44 | 5.415 | 152,376 |
| AAUC | 17.84▲ | +0.81 (+4.76%) | 17.84 | 17.22 | 927,814 |
| AAVM | 33.7173▲ | +0.7036 (+2.13%) | 33.7173 | 33.28 | 1,290 |
| AAXJ | 109.84▲ | +4.19 (+3.97%) | 109.9715 | 107.80 | 448,574 |
| ABCB | 87.57▼ | -0.26 (-0.30%) | 88.60 | 87.52 | 312,150 |
| ABEO | 6.47▲ | +0.24 (+3.85%) | 6.495 | 6.26 | 689,691 |
| ABG | 233.14▼ | -15.12 (-6.09%) | 242.75 | 232.47 | 240,571 |
| ABLV | 0.8633▲ | +0.0333 (+4.01%) | 0.865 | 0.82 | 30,140 |
| ABSI | 7.64▲ | +0.74 (+10.72%) | 7.675 | 6.97 | 3,726,837 |
| ACEL | 11.96▼ | -0.37 (-3.00%) | 12.34 | 11.96 | 202,290 |
| ACES | 30.75▲ | +1.16 (+3.92%) | 30.80 | 30.02 | 17,316 |
| ACGR | 66.4126▲ | +1.7744 (+2.75%) | 66.4126 | 66.08 | 603 |
| ACLC | 83.0445▲ | +1.0065 (+1.23%) | 83.0445 | 82.00 | 2,829 |
| ACTG | 4.41▼ | -0.11 (-2.43%) | 4.52 | 4.41 | 157,810 |
| ACTS | 25.7479▲ | +0.7279 (+2.91%) | 25.76 | 25.455 | 4,822 |
| ACYS | 20.50▲ | +0.11 (+0.54%) | 20.51 | 20.37 | 490,794 |
| ADXN | 5.595▼ | -0.29 (-4.93%) | 5.80 | 5.595 | 3,069 |
| AEG | 9.44▲ | +0.42 (+4.66%) | 9.445 | 9.31 | 5,701,584 |
| AERO | 15.50▲ | +0.42 (+2.79%) | 15.53 | 15.10 | 96,824 |
| AFOS | 43.6002▲ | +2.1199 (+5.11%) | 43.6002 | 43.0087 | 15,423 |
| AFSC | 38.1008▲ | +0.8549 (+2.30%) | 38.1008 | 37.74 | 263 |
| AGEM | 47.1631▲ | +2.1469 (+4.77%) | 47.1631 | 45.31 | 3,615 |
| AGIQ | 23.1759▲ | +0.352 (+1.54%) | 23.1759 | 22.80 | 3,301 |
| AGIX | 41.99▲ | +1.91 (+4.77%) | 42.0503 | 40.98 | 138,604 |
| AGMI | 61.7773▲ | +2.5482 (+4.30%) | 61.7773 | 59.92 | 1,597 |
| AGRO | 10.16▲ | +0.45 (+4.63%) | 10.20 | 9.62 | 335,958 |
| AGRW | 31.0891▲ | +0.6094 (+2.00%) | 31.0891 | 30.86 | 548 |
| AGX | 579.87▲ | +87.52 (+17.78%) | 583.62 | 529.26 | 474,545 |
| AHLT | 28.6523▼ | -0.1426 (-0.50%) | 28.6523 | 28.51 | 566,412 |
| AHYB | 45.86▲ | +0.21 (+0.46%) | 45.86 | 45.67 | 931 |
| AIA | 131.64▲ | +6.75 (+5.40%) | 131.82 | 128.16 | 1,211,006 |
| AIBU | 55.88▲ | +5.09 (+10.02%) | 56.02 | 53.14 | 5,174 |
| AIHS | 1.43▲ | +0.05 (+3.62%) | 1.4399 | 1.31 | 6,958 |
| AIIR | 5.85▲ | +0.02 (+0.34%) | 6.31 | 5.825 | 13,394 |
| AINT | 29.0938▲ | +2.665 (+10.08%) | 29.0938 | 27.46 | 548 |
| AIPO | 28.45▲ | +2.15 (+8.17%) | 28.55 | 27.73 | 1,844,881 |
| AIQ | 58.69▲ | +2.71 (+4.84%) | 58.76 | 56.99 | 2,042,205 |
| AIRJ | 4.39▲ | +0.37 (+9.20%) | 4.42 | 4.10 | 1,026,222 |
| AIRT | 28.00▲ | +0.84 (+3.09%) | 28.00 | 27.1189 | 3,680 |
| AIS | 63.42▲ | +5.46 (+9.42%) | 63.53 | 61.03 | 900,581 |
| AIVC | 100.86▲ | +6.26 (+6.62%) | 101.05 | 98.82 | 4,121 |
| AIVI | 58.9789▲ | +1.2425 (+2.15%) | 58.98 | 58.83 | 907 |
| AIX | 21.9356▲ | +0.8036 (+3.80%) | 21.9356 | 21.7701 | 418 |
| AIYY | 7.58▼ | -0.0402 (-0.53%) | 7.5999 | 7.41 | 25,466 |
| AKO.A | 22.70▲ | +0.3243 (+1.45%) | 23.00 | 22.70 | 621 |
| ALIL | 30.7675▲ | +0.8007 (+2.67%) | 30.7675 | 30.46 | 681 |
| AMEI | 26.10▲ | +0.28 (+1.08%) | 26.10 | 25.31 | 7,627 |
| AMID | 35.5077▲ | +0.2581 (+0.73%) | 35.5077 | 35.21 | 14,880 |
| AMPX | 9.47▲ | +1.03 (+12.20%) | 9.52 | 8.895 | 5,325,455 |
| AMS | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.455 | 6,915 |
| ANET | 171.02▲ | +13.05 (+8.26%) | 171.51 | 164.4848 | 6,003,656 |
| ANGL | 28.93▲ | +0.09 (+0.31%) | 28.93 | 28.87 | 457,045 |
| AOR | 68.49▲ | +0.89 (+1.32%) | 68.515 | 68.035 | 438,822 |
| APAM | 39.66▼ | -0.68 (-1.69%) | 40.435 | 39.585 | 727,407 |
| APLU | 24.212▼ | -0.028 (-0.12%) | 24.2861 | 24.21 | 21,305 |
| APPX | 23.4685▲ | +0.4285 (+1.86%) | 23.66 | 21.86 | 300,422 |
| AQB | 0.91▼ | -0.0094 (-1.02%) | 0.9318 | 0.91 | 10,524 |
| ARCO | 8.19▼ | -0.09 (-1.09%) | 8.39 | 8.17 | 1,086,410 |
| ARGT | 96.15▲ | +3.15 (+3.39%) | 96.15 | 93.15 | 248,836 |
| ARQQ | 17.71▲ | +2.22 (+14.33%) | 17.80 | 16.0402 | 303,916 |
| ARTY | 66.25▲ | +4.92 (+8.02%) | 66.39 | 64.02 | 906,313 |
| ARVN | 8.30▲ | +0.08 (+0.97%) | 8.305 | 8.10 | 523,949 |
| ASBP | 6.72▲ | +1.11 (+19.79%) | 6.72 | 5.94 | 14,240 |
| ASST | 11.94▲ | +0.88 (+7.96%) | 11.9795 | 11.295 | 2,833,036 |
| ASTI | 3.06▲ | +0.27 (+9.68%) | 3.07 | 2.85 | 356,439 |
| ASX | 34.77▲ | +3.65 (+11.73%) | 34.94 | 32.32 | 9,123,797 |
| ATFV | 37.36▲ | +1.95 (+5.51%) | 37.45 | 36.02 | 11,126 |
| ATLX | 2.72▲ | +0.16 (+6.25%) | 2.7372 | 2.57 | 151,416 |
| ATOS | 2.19▼ | -0.12 (-5.19%) | 2.295 | 2.18 | 32,047 |
| ATXG | 3.53 | +0.00 (+0.00%) | 3.53 | 3.3529 | 2,733 |
| AUB | 42.28▼ | -0.34 (-0.80%) | 42.95 | 42.26 | 448,448 |
| AURE | 1.80▲ | +0.0479 (+2.73%) | 1.80 | 1.76 | 2,926 |
| AUSM | 25.02▼ | -0.005 (-0.02%) | 25.02 | 25.01 | 6,213 |
| AVDS | 76.85▲ | +1.90 (+2.54%) | 76.85 | 75.72 | 23,167 |
| AVEE | 63.508▲ | +1.1953 (+1.92%) | 63.53 | 62.74 | 21,423 |
| AVES | 62.71▲ | +1.98 (+3.26%) | 62.71 | 61.65 | 112,978 |
| AVGU | 35.7832▲ | +3.0367 (+9.27%) | 35.90 | 34.00 | 68,587 |
| AVGX | 47.95▲ | +4.19 (+9.57%) | 48.09 | 45.59 | 367,615 |
| AVNM | 82.48▲ | +2.39 (+2.98%) | 82.48 | 81.605 | 53,649 |
| AVSD | 81.685▲ | +1.9465 (+2.44%) | 81.73 | 80.77 | 14,824 |
| AVSE | 74.9824▲ | +2.9395 (+4.08%) | 74.99 | 73.84 | 19,523 |
| AVTM | 53.5522▲ | +0.9131 (+1.73%) | 53.58 | 53.07 | 901 |
| AVXC | 77.5215▲ | +3.6478 (+4.94%) | 77.65 | 75.57 | 34,117 |
| AVXL | 2.70▲ | +0.21 (+8.43%) | 2.71 | 2.51 | 1,242,340 |
| AXIA | 10.50▲ | +0.47 (+4.69%) | 10.51 | 10.19 | 1,449,199 |
| BAI | 41.08▲ | +3.58 (+9.55%) | 41.17 | 39.475 | 5,453,869 |
| BAIG | 14.6604▲ | +2.1023 (+16.74%) | 14.69 | 12.58 | 37,546 |
| BANF | 112.16▼ | -1.31 (-1.15%) | 114.37 | 112.15 | 90,655 |
| BAP | 402.27▲ | +18.34 (+4.78%) | 402.835 | 390.09 | 404,440 |
| BASG | 26.8994▲ | +0.47 (+1.78%) | 26.8994 | 26.63 | 3,767 |
| BBUC | 31.46▼ | -0.43 (-1.35%) | 32.11 | 31.45 | 227,506 |
| BCEM | 25.6672▲ | +0.8222 (+3.31%) | 25.6672 | 25.33 | 847 |
| BCFN | 22.7298▼ | -0.1195 (-0.52%) | 22.7298 | 22.645 | 760 |
| BCGD | 25.775▲ | +0.282 (+1.11%) | 25.775 | 25.63 | 627 |
| BCH | 42.25▲ | +1.46 (+3.58%) | 42.34 | 41.48 | 230,583 |
| BCML | 30.21▼ | -0.54 (-1.76%) | 30.85 | 30.13 | 88,226 |
| BCSM | 23.85▲ | +0.0528 (+0.22%) | 23.85 | 23.70 | 914 |