Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.71▲ | +1.5358 (+1.82%) | 85.71 | 83.97 | 1,515 |
| AAPD | 11.71▼ | -0.1337 (-1.13%) | 11.88 | 11.6997 | 11,136,032 |
| AAPU | 39.13▲ | +0.83 (+2.17%) | 39.262 | 38.05 | 1,715,603 |
| AAUS | 59.4226▲ | +0.5624 (+0.96%) | 59.4226 | 59.38 | 1,001 |
| AAXJ | 113.23▲ | +1.83 (+1.64%) | 113.46 | 111.49 | 1,423,922 |
| ABCS | 31.8669▲ | +0.3987 (+1.27%) | 31.8669 | 31.49 | 1,005 |
| ABTC | 1.11▲ | +0.09 (+8.82%) | 1.11 | 1.03 | 9,587,007 |
| ABTS | 0.8602▼ | -0.0701 (-7.54%) | 0.94 | 0.8601 | 19,026 |
| ACGR | 69.5195▲ | +0.9034 (+1.32%) | 69.5195 | 69.22 | 263 |
| ACKY | 18.96▲ | +0.21 (+1.12%) | 18.9716 | 18.7499 | 7,984 |
| ACTS | 27.179▲ | +0.6055 (+2.28%) | 27.20 | 26.85 | 2,638 |
| ACVF | 52.88▲ | +0.577 (+1.10%) | 52.88 | 52.34 | 14,591 |
| ADAG | 3.45▲ | +0.05 (+1.47%) | 3.45 | 3.21 | 44,539 |
| AEF | 9.26▲ | +0.24 (+2.66%) | 9.26 | 9.0721 | 72,307 |
| AES | 14.73▲ | +0.16 (+1.10%) | 14.73 | 14.57 | 14,090,349 |
| AFBI | 22.49▲ | +0.03 (+0.13%) | 22.49 | 22.46 | 4,559 |
| AFMC | 38.725▲ | +0.675 (+1.77%) | 38.75 | 38.27 | 7,172 |
| AFSM | 37.27▲ | +0.942 (+2.59%) | 37.27 | 36.89 | 21,959 |
| AGEM | 47.1362▲ | +0.9962 (+2.16%) | 47.1362 | 45.61 | 8,153 |
| AGM | 175.31▲ | +3.89 (+2.27%) | 175.50 | 170.95 | 109,425 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 12 |
| AGNG | 35.53▲ | +0.4337 (+1.24%) | 35.53 | 35.275 | 9,182 |
| AGQI | 17.8828▲ | +0.1338 (+0.75%) | 17.8828 | 17.80 | 2,813 |
| AGX | 630.50▼ | -9.08 (-1.42%) | 654.99 | 627.14 | 300,127 |
| AGZ | 108.839▲ | +0.344 (+0.32%) | 108.851 | 108.52 | 7,483 |
| AIA | 133.98▲ | +2.97 (+2.27%) | 133.98 | 131.11 | 334,326 |
| AIR | 107.51▲ | +6.62 (+6.56%) | 107.59 | 102.095 | 446,668 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 538 |
| AIS | 68.28▲ | +2.92 (+4.47%) | 68.33 | 66.5582 | 387,302 |
| AKTX | 3.43▼ | -0.31 (-8.29%) | 3.95 | 3.43 | 16,331 |
| ALAB | 287.48▲ | +43.22 (+17.69%) | 287.6999 | 250.44 | 10,102,085 |
| ALCO | 40.96▲ | +0.59 (+1.46%) | 40.96 | 40.11 | 18,220 |
| ALLW | 29.82▲ | +0.32 (+1.08%) | 29.84 | 29.50 | 497,450 |
| ALTL | 45.3095▲ | +1.3327 (+3.03%) | 45.33 | 44.41 | 4,232 |
| ALX | 247.08▲ | +10.15 (+4.28%) | 247.30 | 238.37 | 51,720 |
| AMAT | 426.85▲ | +19.94 (+4.90%) | 427.50 | 415.88 | 6,563,252 |
| AMBO | 2.51▼ | -0.34 (-11.93%) | 2.78 | 2.51 | 33,754 |
| AMD | 447.58▲ | +33.53 (+8.10%) | 449.3899 | 426.05 | 35,425,772 |
| AMDL | 53.21▲ | +7.40 (+16.15%) | 53.60 | 48.51 | 7,242,296 |
| AMDY | 53.04▲ | +3.45 (+6.96%) | 53.13 | 51.07 | 572,428 |
| AMUU | 186.52▲ | +25.82 (+16.07%) | 187.24 | 170.81 | 128,650 |
| AMZU | 42.43▲ | +1.76 (+4.33%) | 42.60 | 40.72 | 2,260,454 |
| AOM | 49.21▲ | +0.41 (+0.84%) | 49.23 | 48.77 | 121,445 |
| APLY | 12.75▲ | +0.14 (+1.11%) | 12.75 | 12.58 | 122,662 |
| APM | 0.8109▼ | -0.0291 (-3.46%) | 0.8685 | 0.8059 | 15,395 |
| APUE | 45.357▲ | +0.487 (+1.09%) | 45.357 | 45.09 | 106,907 |
| ARCB | 125.03▲ | +6.33 (+5.33%) | 125.3325 | 119.2975 | 194,981 |
| ARGT | 90.07▲ | +1.91 (+2.17%) | 90.26 | 88.47 | 124,214 |
| ARMH | 107.657▲ | +13.3907 (+14.21%) | 107.88 | 98.05 | 9,447 |
| ARMY | 25.0456▲ | +0.7906 (+3.26%) | 25.0456 | 24.63 | 2,105 |
| ARP | 33.3361▲ | +0.1861 (+0.56%) | 33.3361 | 33.18 | 1,687 |
| ARQQ | 13.09▲ | +0.92 (+7.56%) | 13.19 | 12.16 | 316,413 |
| ASC | 19.68▲ | +0.84 (+4.46%) | 19.69 | 18.88 | 868,645 |
| ASCE | 31.7725▲ | +0.7965 (+2.57%) | 31.7725 | 31.13 | 13,202 |
| ASCI | 36.7649▲ | +0.4684 (+1.29%) | 36.7649 | 36.5901 | 1,023 |
| ASHS | 46.36▲ | +0.8702 (+1.91%) | 46.36 | 46.02 | 4,341 |
| ASIA | 42.2676▲ | +0.8357 (+2.02%) | 42.27 | 41.60 | 3,722 |
| ASLV | 29.279▲ | +0.3546 (+1.23%) | 29.279 | 29.02 | 884 |
| ASMG | 41.759▲ | +4.6384 (+12.50%) | 42.0299 | 38.99 | 80,712 |
| ASMU | 27.38▲ | +3.23 (+13.37%) | 27.3901 | 25.69 | 60,631 |
| ASPC | 11.055▼ | -0.145 (-1.29%) | 11.50 | 11.055 | 1,626 |
| ASR | 310.50▲ | +10.71 (+3.57%) | 310.50 | 299.955 | 72,528 |
| ASRV | 3.95▲ | +0.10 (+2.60%) | 3.95 | 3.8494 | 6,092 |
| ASX | 31.69▲ | +0.80 (+2.59%) | 31.76 | 30.69 | 6,548,831 |
| ATAT | 37.15▲ | +0.72 (+1.98%) | 37.20 | 36.38 | 930,257 |
| ATHR | 3.80▲ | +0.16 (+4.40%) | 3.80 | 3.54 | 5,858 |
| ATLN | 1.40▲ | +0.11 (+8.53%) | 1.40 | 1.27 | 200,917 |
| ATS | 32.39▲ | +0.92 (+2.92%) | 32.41 | 31.78 | 77,432 |
| AUSF | 49.00▲ | +0.25 (+0.51%) | 49.01 | 48.67 | 1,034,493 |
| AVBP | 27.22▲ | +1.07 (+4.09%) | 27.35 | 26.06 | 445,367 |
| AVIE | 74.5591▼ | -0.2758 (-0.37%) | 74.80 | 74.5591 | 4,954 |
| AVLC | 87.65▲ | +1.02 (+1.18%) | 87.65 | 86.855 | 44,554 |
| AVMA | 71.866▲ | +0.536 (+0.75%) | 71.866 | 71.36 | 1,451 |
| AVNM | 82.69▲ | +1.24 (+1.52%) | 82.6999 | 81.47 | 37,556 |
| AVOS | 26.6227▲ | +0.3269 (+1.24%) | 26.81 | 26.6227 | 201 |
| AVSE | 76.8338▲ | +1.4602 (+1.94%) | 76.87 | 75.88 | 9,979 |
| AVSU | 84.705▲ | +1.4311 (+1.72%) | 84.705 | 83.60 | 7,053 |
| AVXC | 79.632▲ | +1.6536 (+2.12%) | 79.68 | 78.35 | 27,918 |
| AWF | 10.22▲ | +0.20 (+2.00%) | 10.23 | 10.00 | 670,625 |
| AZYY | 16.825▲ | +0.3243 (+1.97%) | 16.825 | 16.5201 | 2,010 |
| BAND | 57.96▲ | +4.08 (+7.57%) | 58.10 | 53.61 | 1,137,535 |
| BAOS | 2.65▼ | -0.0828 (-3.03%) | 2.845 | 2.6389 | 14,164 |
| BBB | 30.5208▲ | +0.3311 (+1.10%) | 30.5208 | 30.41 | 3,765 |
| BBBI | 51.10▲ | +0.32 (+0.63%) | 51.105 | 50.86 | 9,349 |
| BBBL | 47.1712▲ | +0.5182 (+1.11%) | 47.1712 | 47.07 | 180 |
| BBHL | 16.76▲ | +0.19 (+1.15%) | 16.76 | 16.57 | 21,928 |
| BBHM | 11.275▲ | +0.095 (+0.85%) | 11.28 | 11.10 | 80,109 |
| BCAT | 15.41▲ | +0.26 (+1.72%) | 15.41 | 15.22 | 402,266 |
| BCBP | 9.80▲ | +0.20 (+2.08%) | 9.82 | 9.60 | 71,804 |
| BCEM | 26.969▲ | +0.514 (+1.94%) | 26.99 | 26.60 | 15,603 |
| BCFN | 21.15▲ | +0.125 (+0.59%) | 21.1603 | 20.99 | 8,337 |
| BCGS | 26.2197▲ | +0.3834 (+1.48%) | 26.2197 | 25.9499 | 2,917 |
| BCHI | 38.3351▲ | +0.8015 (+2.14%) | 38.3351 | 37.73 | 297 |
| BCOR | 25.9087▲ | +0.5177 (+2.04%) | 25.9087 | 25.45 | 3,222 |
| BCS | 23.87▲ | +1.24 (+5.48%) | 23.88 | 22.95 | 6,568,248 |
| BCSM | 22.9851▲ | +0.2751 (+1.21%) | 22.9851 | 22.6894 | 3,117 |
| BDBT | 25.05▲ | +0.15 (+0.60%) | 25.05 | 24.915 | 395,467 |
| BEEX | 26.9298▲ | +0.1239 (+0.46%) | 26.9298 | 26.76 | 1,064 |
| BEEZ | 32.8233▲ | +0.3064 (+0.94%) | 32.8233 | 32.76 | 533 |
| BEPC | 36.94▲ | +0.80 (+2.21%) | 37.02 | 36.14 | 981,773 |