Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 170.81▼ | -20.74 (-10.83%) | 196.40 | 169.87 | 13,010,608 |
| AAVM | 34.30▼ | -0.2126 (-0.62%) | 34.5199 | 34.30 | 405 |
| ABAT | 3.10▼ | -0.29 (-8.55%) | 3.43 | 3.07 | 7,813,153 |
| ACET | 7.76▼ | -0.35 (-4.32%) | 8.13 | 7.7201 | 77,712 |
| ACTS | 28.3799▼ | -0.3101 (-1.08%) | 28.81 | 28.3799 | 4,878 |
| ACYN | 20.68▼ | -0.03 (-0.14%) | 20.77 | 20.68 | 1,197,401 |
| ADGM | 0.7103▼ | -0.0504 (-6.63%) | 0.772 | 0.7103 | 66,234 |
| ADVE | 46.8004▼ | -0.5848 (-1.23%) | 47.31 | 46.8004 | 3,942 |
| AEI | 1.39▼ | -0.09 (-6.08%) | 1.50 | 1.39 | 13,873 |
| AEIS | 350.45▼ | -20.21 (-5.45%) | 372.00 | 349.54 | 664,871 |
| AEON | 0.6704▲ | +0.0054 (+0.81%) | 0.7198 | 0.6704 | 14,925 |
| AETH | 32.6411▲ | +0.0011 (+0.00%) | 32.6411 | 32.5501 | 524 |
| AEVA | 23.93▼ | -2.94 (-10.94%) | 27.10 | 23.86 | 3,011,664 |
| AFBI | 22.49▲ | +0.01 (+0.04%) | 22.509 | 22.49 | 2,563 |
| AFIX | 24.895▲ | +0.06 (+0.24%) | 24.8987 | 24.85 | 93,780 |
| AFRI | 9.97▼ | -0.03 (-0.30%) | 10.08 | 9.95 | 10,021 |
| AFSM | 39.0512▼ | -0.2888 (-0.73%) | 39.575 | 39.0512 | 3,890 |
| AGEM | 49.9384▼ | -0.5264 (-1.04%) | 50.575 | 49.9049 | 7,064 |
| AGRH | 26.30▼ | -0.015 (-0.06%) | 26.3299 | 26.30 | 357 |
| AIFD | 53.662▼ | -1.6407 (-2.97%) | 55.47 | 53.662 | 14,166 |
| AIMS | 28.0794▼ | -0.173 (-0.61%) | 28.28 | 28.0794 | 915 |
| AIPI | 37.26▼ | -0.73 (-1.92%) | 37.99 | 37.26 | 241,405 |
| AKO.A | 23.10▲ | +0.16 (+0.70%) | 23.10 | 22.60 | 1,213 |
| ALC | 65.84▼ | -0.45 (-0.68%) | 66.57 | 65.74 | 1,667,455 |
| ALF | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.80 | 403 |
| ALTO | 4.84▼ | -0.70 (-12.64%) | 5.515 | 4.815 | 3,776,669 |
| ALV | 121.95▼ | -3.84 (-3.05%) | 125.475 | 121.83 | 728,669 |
| ALXO | 1.38▼ | -0.20 (-12.66%) | 1.59 | 1.375 | 2,946,927 |
| AMBP | 4.36▲ | +0.12 (+2.83%) | 4.37 | 4.25 | 1,434,533 |
| AMBQ | 82.05▼ | -3.44 (-4.02%) | 85.97 | 81.575 | 546,358 |
| AMD | 507.29▼ | -39.97 (-7.30%) | 548.95 | 507.25 | 26,857,508 |
| AMDD | 3.085▲ | +0.20 (+6.93%) | 3.09 | 2.875 | 18,167,664 |
| AMDG | 109.4192▼ | -18.1308 (-14.21%) | 128.06 | 109.22 | 45,655 |
| AMDL | 64.41▼ | -10.89 (-14.46%) | 75.75 | 64.38 | 3,325,774 |
| AMDY | 54.00▼ | -3.75 (-6.49%) | 57.56 | 53.92 | 332,520 |
| AMOM | 61.3373▼ | -1.0927 (-1.75%) | 62.43 | 61.3373 | 2,213 |
| AMPG | 8.78▲ | +1.28 (+17.07%) | 8.81 | 7.50 | 5,567,347 |
| AMPX | 15.49▼ | -1.33 (-7.91%) | 16.76 | 15.40 | 6,245,740 |
| AMUN | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.0303 | 10,370 |
| AMUU | 226.60▼ | -38.48 (-14.52%) | 264.41 | 226.60 | 93,347 |
| AMYY | 15.7918▼ | -0.0932 (-0.59%) | 15.91 | 15.7918 | 13,750 |
| ANIK | 14.30▼ | -0.31 (-2.12%) | 14.69 | 14.28 | 59,838 |
| ANL | 10.05▼ | -1.28 (-11.30%) | 10.92 | 10.02 | 155,145 |
| AOTG | 63.0511▼ | -1.5407 (-2.39%) | 64.59 | 63.0511 | 4,997 |
| APLM | 14.491▲ | +0.641 (+4.63%) | 14.491 | 14.05 | 6,241 |
| ARL | 15.02▲ | +0.38 (+2.60%) | 15.02 | 14.70 | 2,129 |
| ARVR | 55.9946▼ | -1.4819 (-2.58%) | 56.35 | 55.9946 | 1,580 |
| ASG | 5.36▼ | -0.02 (-0.37%) | 5.4159 | 5.36 | 103,729 |
| ASGM | 31.9148▼ | -0.2652 (-0.82%) | 32.1665 | 31.9148 | 924 |
| ASHS | 45.65▲ | +0.2889 (+0.64%) | 45.965 | 45.65 | 4,821 |
| ASIA | 44.5533▼ | -0.9007 (-1.98%) | 45.31 | 44.5533 | 4,578 |
| ASMG | 54.85▼ | -5.5855 (-9.24%) | 59.50 | 54.59 | 113,036 |
| ASMU | 35.86▼ | -3.77 (-9.51%) | 38.79 | 35.86 | 94,744 |
| ATEX | 77.63▼ | -5.38 (-6.48%) | 83.00 | 77.50 | 523,925 |
| ATHR | 2.93▼ | -0.17 (-5.48%) | 3.22 | 2.93 | 5,180 |
| ATNM | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 219,453 |
| ATOM | 8.81▼ | -0.69 (-7.26%) | 9.54 | 8.72 | 792,888 |
| AUC | 5.80▼ | -0.07 (-1.19%) | 6.00 | 5.75 | 1,159 |
| AUNA | 5.27▲ | +0.28 (+5.61%) | 5.28 | 5.01 | 207,395 |
| AVAH | 7.52▲ | +0.29 (+4.01%) | 7.55 | 7.28 | 1,491,803 |
| AVD | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.63 | 234,779 |
| AVGG | 27.45▼ | -2.61 (-8.68%) | 29.65 | 27.4132 | 673,422 |
| AVGO | 376.71▼ | -17.23 (-4.37%) | 391.79 | 376.46 | 29,355,054 |
| AVGU | 35.30▼ | -3.39 (-8.76%) | 37.96 | 35.175 | 149,847 |
| AVGV | 85.93▼ | -0.34 (-0.39%) | 86.555 | 85.89 | 247,852 |
| AVGX | 47.01▼ | -4.54 (-8.81%) | 50.94 | 47.00 | 1,426,130 |
| AVIE | 74.2571▼ | -0.1531 (-0.21%) | 74.485 | 74.2571 | 271 |
| AVL | 44.55▼ | -4.40 (-8.99%) | 48.2374 | 44.55 | 589,444 |
| AVMU | 46.4202▲ | +0.0352 (+0.08%) | 46.4202 | 46.375 | 80,223 |
| AVMV | 80.60▼ | -0.27 (-0.33%) | 81.19 | 80.54 | 36,978 |
| AVS | 8.00▲ | +0.35 (+4.58%) | 8.00 | 7.72 | 9,208,952 |
| AVTM | 54.3864▼ | -0.2714 (-0.50%) | 54.7501 | 54.3864 | 3,569 |
| AX | 89.42▼ | -0.16 (-0.18%) | 90.79 | 89.22 | 203,527 |
| AYTU | 2.08▼ | -0.12 (-5.45%) | 2.20 | 2.08 | 81,119 |
| AZUL | 8.76▼ | -0.17 (-1.90%) | 8.96 | 8.76 | 0 |
| BABA | 110.97▼ | -1.58 (-1.40%) | 111.25 | 109.05 | 13,342,022 |
| BABU | 10.2129▼ | -0.2876 (-2.74%) | 10.23 | 9.8675 | 117,857 |
| BABX | 18.67▼ | -0.53 (-2.76%) | 18.75 | 18.03 | 1,073,279 |
| BALL | 58.19▲ | +0.84 (+1.46%) | 58.315 | 57.47 | 2,260,846 |
| BALQ | 57.1416▼ | -0.9377 (-1.61%) | 58.03 | 57.1416 | 2,369 |
| BANX | 19.69▲ | +0.29 (+1.49%) | 19.6953 | 19.43 | 30,829 |
| BASG | 26.5444▼ | -0.2082 (-0.78%) | 26.845 | 26.54 | 22,940 |
| BBB | 29.7133▼ | -0.2225 (-0.74%) | 29.85 | 29.7133 | 8,093 |
| BBCQ | 10.35▼ | -0.16 (-1.52%) | 10.50 | 10.35 | 286,751 |
| BBGI | 20.16▲ | +2.61 (+14.87%) | 20.16 | 17.75 | 25,654 |
| BBHL | 17.15▼ | -0.1054 (-0.61%) | 17.32 | 17.15 | 53,492 |
| BBYY | 10.63▼ | -0.0617 (-0.58%) | 10.63 | 10.51 | 2,336 |
| BCLO | 49.755▼ | -0.01 (-0.02%) | 49.79 | 49.755 | 1,532 |
| BCOR | 24.5297▼ | -0.5126 (-2.05%) | 24.99 | 24.5297 | 427 |
| BCSM | 24.0517▼ | -0.1483 (-0.61%) | 24.349 | 24.0517 | 2,160 |
| BCSS | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.21 | 373 |
| BCUS | 36.72▼ | -0.264 (-0.71%) | 37.11 | 36.72 | 743,231 |
| BEAG | 10.64 | +0.00 (+0.00%) | 10.68 | 10.64 | 380 |
| BELFA | 261.83▼ | -5.68 (-2.12%) | 271.64 | 260.24 | 281,284 |
| BELT | 39.2003▼ | -0.4919 (-1.24%) | 39.75 | 39.2003 | 1,041 |
| BETZ | 19.88▼ | -0.1402 (-0.70%) | 20.08 | 19.88 | 7,586 |
| BGB | 11.33▲ | +0.04 (+0.35%) | 11.33 | 11.285 | 116,736 |
| BGDV | 30.9439▼ | -0.0241 (-0.08%) | 31.16 | 30.9439 | 9,967 |
| BGI | 0.5801▼ | -0.05 (-7.94%) | 0.6423 | 0.5762 | 99,067 |
| BGLC | 2.60▲ | +0.10 (+4.00%) | 2.60 | 2.43 | 17,095 |