Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.33▼ | -0.55 (-2.13%) | 25.33 | 24.8094 | 417 |
| ABNY | 41.0937▲ | +0.1729 (+0.42%) | 41.0937 | 40.59 | 872 |
| ACCO | 3.01▲ | +0.11 (+3.79%) | 3.01 | 2.91 | 1,299,977 |
| ACCS | 8.03▼ | -0.15 (-1.83%) | 8.4899 | 8.03 | 5,351 |
| ACH | 2.81▲ | +0.18 (+6.84%) | 2.82 | 2.62 | 448,670 |
| ACR | 19.36▲ | +0.14 (+0.73%) | 19.36 | 19.12 | 15,694 |
| ACTU | 1.72▼ | -0.17 (-8.99%) | 1.9607 | 1.69 | 55,189 |
| ACYN | 20.711▼ | -0.004 (-0.02%) | 20.87 | 20.70 | 286,307 |
| AERT | 0.5809▲ | +0.0459 (+8.58%) | 0.5837 | 0.535 | 335,643 |
| AETH | 34.8456▲ | +0.5436 (+1.58%) | 34.8456 | 34.52 | 645 |
| AFL | 110.70▼ | -2.37 (-2.10%) | 113.08 | 110.68 | 1,798,484 |
| AFMC | 37.2959▼ | -0.1941 (-0.52%) | 37.69 | 37.282 | 11,039 |
| AGGS | 40.86▼ | -0.075 (-0.18%) | 40.9039 | 40.86 | 214 |
| AII | 18.24▼ | -0.60 (-3.18%) | 18.89 | 18.23 | 40,924 |
| AIMD | 1.62▼ | -0.07 (-4.14%) | 1.72 | 1.62 | 9,524 |
| AKA | 10.65▼ | -0.13 (-1.21%) | 11.09 | 10.65 | 1,595 |
| ALCY | 11.99▲ | +0.03 (+0.25%) | 11.99 | 11.90 | 1,353 |
| ALF | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 551 |
| ALIT | 0.5785▲ | +0.0626 (+12.13%) | 0.5785 | 0.515 | 18,270,679 |
| ALNT | 72.85▲ | +4.03 (+5.86%) | 72.89 | 69.86 | 288,666 |
| ALRG | 27.9348▲ | +0.0152 (+0.05%) | 28.04 | 27.9348 | 322 |
| ALTG | 6.23▲ | +0.27 (+4.53%) | 6.23 | 5.925 | 172,562 |
| ALTY | 12.24▲ | +0.0108 (+0.09%) | 12.31 | 12.24 | 5,673 |
| AMLX | 16.36▼ | -0.96 (-5.54%) | 17.36 | 16.34 | 851,397 |
| AMST | 1.66▼ | -0.10 (-5.68%) | 1.79 | 1.66 | 30,525 |
| ANGI | 6.85▼ | -0.35 (-4.86%) | 7.25 | 6.835 | 453,219 |
| ANNA | 4.99▼ | -1.09 (-17.93%) | 6.03 | 4.84 | 1,765,852 |
| AOS | 65.92▼ | -1.35 (-2.01%) | 67.47 | 65.87 | 1,658,996 |
| AQB | 0.9341▲ | +0.0066 (+0.71%) | 0.9341 | 0.91 | 9,162 |
| ARL | 14.10▼ | -0.84 (-5.62%) | 14.35 | 14.10 | 2,196 |
| ASLV | 28.6572▼ | -0.2095 (-0.73%) | 28.82 | 28.6572 | 1,081 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 556 |
| ATHR | 2.02▼ | -0.115 (-5.39%) | 2.38 | 2.02 | 5,243 |
| ATII | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 1,261 |
| ATLN | 2.78▼ | -0.33 (-10.61%) | 3.065 | 2.77 | 21,639 |
| ATNM | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.08 | 74,346 |
| ATO | 190.36▼ | -1.93 (-1.00%) | 192.31 | 190.31 | 910,079 |
| ATOM | 5.09▲ | +0.56 (+12.36%) | 5.095 | 4.575 | 1,036,945 |
| AUBN | 23.745▼ | -0.265 (-1.10%) | 24.3287 | 23.745 | 434 |
| AUSM | 25.11▼ | -0.027 (-0.11%) | 25.12 | 25.11 | 2,904 |
| AVAH | 6.22▼ | -0.39 (-5.90%) | 6.625 | 6.20 | 822,793 |
| AVBP | 25.46▼ | -1.79 (-6.57%) | 27.61 | 25.3401 | 330,956 |
| AVIG | 41.595▼ | -0.055 (-0.13%) | 41.685 | 41.59 | 185,551 |
| AVMC | 74.76▼ | -0.34 (-0.45%) | 75.26 | 74.74 | 21,759 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.59 | 10,127 |
| AXG | 3.28▼ | -0.07 (-2.09%) | 3.51 | 3.28 | 287,234 |
| AXGN | 31.96▼ | -1.06 (-3.21%) | 33.07 | 31.80 | 632,732 |
| AXP | 313.50▼ | -4.27 (-1.34%) | 318.00 | 313.1331 | 1,990,450 |
| AZN | 204.03▼ | -0.96 (-0.47%) | 207.30 | 203.82 | 1,565,662 |
| BABO | 10.22▼ | -0.0901 (-0.87%) | 10.36 | 10.22 | 38,726 |
| BAOS | 2.54▼ | -0.09 (-3.42%) | 2.55 | 2.39 | 32,645 |
| BBCB | 45.355▼ | -0.1151 (-0.25%) | 45.4598 | 45.355 | 1,942 |
| BBCQ | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.08 | 260,970 |
| BCAL | 18.38▼ | -0.18 (-0.97%) | 18.59 | 18.35 | 176,234 |
| BCAR | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 114,910 |
| BCAX | 21.12▼ | -0.86 (-3.91%) | 22.00 | 21.08 | 479,563 |
| BCFN | 20.7391▼ | -0.3777 (-1.79%) | 21.03 | 20.7391 | 2,111 |
| BDL | 31.60▼ | -0.625 (-1.94%) | 31.60 | 31.1301 | 951 |
| BDRX | 3.36▲ | +0.11 (+3.38%) | 3.39 | 3.24 | 54,588 |
| BDVL | 25.4706▼ | -0.1044 (-0.41%) | 25.66 | 25.46 | 173,250 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.55 | 9,390 |
| BETH | 41.4706▲ | +0.6353 (+1.56%) | 41.4706 | 40.89 | 657 |
| BFOC | 17.175▲ | +0.0294 (+0.17%) | 17.175 | 17.09 | 5,126 |
| BFRG | 0.8857▼ | -0.1543 (-14.84%) | 1.078 | 0.8822 | 3,458,084 |
| BIB | 81.5661▼ | -2.798 (-3.32%) | 85.20 | 81.395 | 11,662 |
| BIDG | 11.1546▲ | +0.0096 (+0.09%) | 11.56 | 11.1546 | 12,440 |
| BILZ | 100.78▲ | +0.03 (+0.03%) | 100.79 | 100.78 | 64,586 |
| BIVI | 1.35▼ | -0.09 (-6.25%) | 1.49 | 1.35 | 39,098 |
| BIXI | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 2,275 |
| BKDV | 30.60▼ | -0.24 (-0.78%) | 30.91 | 30.57 | 306,546 |
| BLDP | 2.81▲ | +0.17 (+6.44%) | 2.81 | 2.64 | 2,655,436 |
| BLIN | 0.8507▲ | +0.0267 (+3.24%) | 0.8788 | 0.8507 | 8,898 |
| BLIV | 2.39▼ | -0.037 (-1.52%) | 2.39 | 2.0001 | 1,540 |
| BLND | 1.42▼ | -0.11 (-7.19%) | 1.53 | 1.41 | 4,225,819 |
| BNL | 19.92▲ | +0.18 (+0.91%) | 19.92 | 19.62 | 1,643,470 |
| BRHY | 50.775▼ | -0.125 (-0.25%) | 50.93 | 50.775 | 1,303 |
| BRRR | 20.6753▲ | +0.3253 (+1.60%) | 20.68 | 20.3001 | 133,421 |
| BRTR | 50.2636▼ | -0.0668 (-0.13%) | 50.35 | 50.26 | 31,617 |
| BRZU | 128.84▲ | +4.56 (+3.67%) | 128.92 | 126.41 | 81,748 |
| BSBK | 8.56▲ | +0.02 (+0.23%) | 8.73 | 8.545 | 3,444 |
| BSCV | 16.53▼ | -0.02 (-0.12%) | 16.565 | 16.53 | 289,965 |
| BSCZ | 20.6362▼ | -0.0488 (-0.24%) | 20.70 | 20.635 | 188,793 |
| BSJR | 22.475▼ | -0.0392 (-0.17%) | 22.53 | 22.473 | 132,273 |
| BSJT | 21.205▼ | -0.09 (-0.42%) | 21.285 | 21.20 | 64,907 |
| BSJU | 25.8524▼ | -0.0929 (-0.36%) | 25.94 | 25.85 | 24,526 |
| BSJX | 25.26▼ | -0.085 (-0.34%) | 25.32 | 25.26 | 1,993 |
| BSMZ | 25.415▼ | -0.06 (-0.24%) | 25.47 | 25.415 | 5,872 |
| BSV | 78.27▼ | -0.05 (-0.06%) | 78.34 | 78.26 | 2,270,916 |
| BTF | 20.6315▲ | +0.3365 (+1.66%) | 20.64 | 20.31 | 5,987 |
| BTOP | 29.0116▲ | +0.4346 (+1.52%) | 29.0116 | 28.4205 | 389 |
| BTZ | 10.39▲ | +0.08 (+0.78%) | 10.39 | 10.31 | 354,862 |
| BUL | 55.7505▼ | -0.5495 (-0.98%) | 56.51 | 55.68 | 4,172 |
| BWEB | 66.183▼ | -0.085 (-0.13%) | 66.88 | 66.183 | 400 |
| BYFC | 7.85▲ | +0.32 (+4.25%) | 7.85 | 7.67 | 4,144 |
| CALM | 75.83▼ | -1.89 (-2.43%) | 77.915 | 75.70 | 758,194 |
| CAPE | 31.645▼ | -0.155 (-0.49%) | 31.89 | 31.615 | 19,303 |
| CATF | 50.0102▼ | -0.1198 (-0.24%) | 50.22 | 50.0102 | 4,386 |
| CBFV | 36.57▲ | +0.29 (+0.80%) | 36.57 | 36.11 | 2,707 |
| CCEL | 3.47▼ | -0.23 (-6.22%) | 3.76 | 3.47 | 3,179 |
| CCTG | 0.527▲ | +0.0771 (+17.14%) | 0.5312 | 0.437 | 245,968 |