Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 30.2354▼ | -0.3001 (-0.98%) | 30.5792 | 30.2354 | 422 |
| ABEO | 4.23▼ | -0.06 (-1.40%) | 4.32 | 4.23 | 868,558 |
| ABNY | 40.1106▲ | +0.1496 (+0.37%) | 40.52 | 40.1106 | 4,294 |
| ABT | 101.88▼ | -2.11 (-2.03%) | 104.77 | 101.82 | 10,012,995 |
| ACEI | 23.20▼ | -0.01 (-0.04%) | 23.20 | 22.9101 | 2,951 |
| ACEP | 16.926▼ | -0.1536 (-0.90%) | 17.20 | 16.926 | 353 |
| ACIC | 11.31▲ | +0.18 (+1.62%) | 11.33 | 11.13 | 84,575 |
| ACLO | 50.42▲ | +0.0705 (+0.14%) | 50.42 | 50.3951 | 2,866 |
| ACM | 83.21▼ | -2.25 (-2.63%) | 86.07 | 83.0209 | 1,256,419 |
| ACVF | 46.4967▼ | -0.2454 (-0.53%) | 47.13 | 46.4967 | 1,852 |
| ADGM | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 26,559 |
| ADVB | 4.50▲ | +0.3172 (+7.58%) | 4.50 | 4.07 | 17,067 |
| AEAQ | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 38,305 |
| AEON | 0.9895▼ | -0.1705 (-14.70%) | 1.11 | 0.9878 | 118,306 |
| AGRH | 26.085▲ | +0.04 (+0.15%) | 26.12 | 26.085 | 411 |
| AIB | 0.9511▼ | -0.1289 (-11.94%) | 1.08 | 0.9501 | 531,362 |
| AIBU | 32.91▼ | -0.79 (-2.34%) | 33.76 | 32.91 | 13,750 |
| AIVL | 113.5892▼ | -0.693 (-0.61%) | 115.38 | 113.57 | 6,508 |
| ALBG | 14.67▼ | -0.3862 (-2.57%) | 15.81 | 14.67 | 8,792 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.77 | 1,027 |
| ALLE | 142.89▼ | -1.61 (-1.11%) | 146.67 | 142.74 | 529,540 |
| ALNT | 59.52▼ | -2.90 (-4.65%) | 62.52 | 59.36 | 167,889 |
| ALRG | 25.7132▼ | -0.0448 (-0.17%) | 25.8001 | 25.7132 | 451 |
| ALT | 2.88▼ | -0.14 (-4.64%) | 3.03 | 2.87 | 3,072,543 |
| AMOD | 0.3414▼ | -0.0325 (-8.69%) | 0.3664 | 0.34 | 169,845 |
| AMRC | 24.77▼ | -1.98 (-7.40%) | 27.49 | 24.70 | 513,965 |
| ANEL | 11.3757▼ | -1.0178 (-8.21%) | 12.41 | 11.3757 | 16,988 |
| ANGL | 28.42▲ | +0.01 (+0.04%) | 28.56 | 28.4038 | 758,666 |
| AOS | 63.68▼ | -0.74 (-1.15%) | 65.22 | 63.64 | 900,275 |
| AP | 6.46▼ | -0.40 (-5.83%) | 6.95 | 6.43 | 111,905 |
| APLM | 16.70▼ | -0.56 (-3.24%) | 17.575 | 16.70 | 3,428 |
| APM | 0.8381▼ | -0.0919 (-9.88%) | 0.96 | 0.8381 | 61,370 |
| ARDT | 8.26▼ | -0.33 (-3.84%) | 8.62 | 8.25 | 156,041 |
| ASCI | 32.1859▼ | -0.2741 (-0.84%) | 32.56 | 32.1859 | 2,706 |
| ASGM | 27.4827▼ | -0.1173 (-0.43%) | 27.69 | 27.4827 | 3,806 |
| ASLV | 27.2917▼ | -0.0083 (-0.03%) | 27.48 | 27.2917 | 385 |
| ASMG | 28.75▼ | -2.3433 (-7.54%) | 31.87 | 28.54 | 66,143 |
| ATI | 135.50▼ | -4.93 (-3.51%) | 142.54 | 135.48 | 2,014,898 |
| AUAU | 36.93 | +0.00 (+0.00%) | 37.98 | 36.93 | 1,262 |
| AUNA | 5.28▼ | -0.37 (-6.55%) | 5.695 | 5.28 | 291,505 |
| AUST | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.30 | 38,916 |
| AUUD | 0.6636▼ | -0.1026 (-13.39%) | 0.7405 | 0.6579 | 200,367 |
| AVNV | 76.0172▼ | -0.1928 (-0.25%) | 76.76 | 76.0172 | 6,140 |
| AVT | 58.58▼ | -1.15 (-1.93%) | 60.485 | 58.47 | 945,096 |
| AVTM | 45.6464▼ | -0.0886 (-0.19%) | 45.97 | 45.64 | 9,099 |
| AWX | 2.60 | +0.00 (+0.00%) | 2.63 | 2.60 | 2,445 |
| AXIL | 7.00▼ | -0.23 (-3.18%) | 7.40 | 7.00 | 6,466 |
| AZZ | 121.09▼ | -1.63 (-1.33%) | 124.08 | 120.735 | 129,387 |
| BAER | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.71 | 966,714 |
| BALQ | 44.5199▼ | -0.4854 (-1.08%) | 45.40 | 44.5199 | 8,512 |
| BAOS | 2.46▼ | -0.06 (-2.38%) | 2.52 | 2.46 | 3,252 |
| BBC | 38.6601▼ | -0.9099 (-2.30%) | 39.91 | 38.63 | 18,987 |
| BBGI | 3.26▲ | +0.04 (+1.24%) | 3.5821 | 3.26 | 8,554 |
| BBMC | 104.9971▼ | -1.0529 (-0.99%) | 107.27 | 104.9971 | 9,563 |
| BCGD | 22.6426▼ | -0.0824 (-0.36%) | 22.85 | 22.6426 | 882 |
| BCUS | 30.88▼ | -0.4415 (-1.41%) | 31.45 | 30.88 | 24,719 |
| BDGS | 33.5422▼ | -0.1554 (-0.46%) | 33.76 | 33.5422 | 1,570 |
| BDIV | 22.3277▲ | +0.0008 (+0.00%) | 22.49 | 22.3277 | 4,481 |
| BFAM | 80.80▲ | +2.81 (+3.60%) | 80.93 | 77.98 | 631,951 |
| BFOC | 17.10▲ | +0.0638 (+0.37%) | 17.23 | 17.10 | 5,571 |
| BFOR | 81.05▼ | -0.6269 (-0.77%) | 82.46 | 81.05 | 22,149 |
| BHE | 53.53▼ | -2.08 (-3.74%) | 56.54 | 53.36 | 204,045 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,562,384 |
| BILZ | 100.965▲ | +0.015 (+0.01%) | 100.965 | 100.95 | 301,311 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.905 | 9.90 | 5,934 |
| BKLN | 20.31▼ | -0.02 (-0.10%) | 20.40 | 20.31 | 15,586,771 |
| BKSE | 110.60▼ | -1.1114 (-0.99%) | 115.06 | 110.60 | 1,670 |
| BLDR | 78.85▼ | -1.58 (-1.96%) | 81.655 | 78.55 | 1,606,659 |
| BLIN | 0.8001▼ | -0.0262 (-3.17%) | 0.85 | 0.8001 | 29,611 |
| BLRK | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 251,709 |
| BLRX | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.25 | 16,260 |
| BMVP | 49.3115▼ | -0.1184 (-0.24%) | 49.64 | 49.3115 | 419 |
| BNDS | 49.419▼ | -0.171 (-0.34%) | 49.62 | 49.40 | 18,072 |
| BOEG | 10.905▼ | -0.1816 (-1.64%) | 11.30 | 10.905 | 6,500 |
| BPI | 22.5278▼ | -0.0716 (-0.32%) | 22.965 | 22.5278 | 397 |
| BPRN | 34.19▲ | +0.96 (+2.89%) | 34.2225 | 33.60 | 17,352 |
| BRBI | 14.59▲ | +0.06 (+0.41%) | 14.59 | 14.2907 | 1,253 |
| BRBR | 16.14▲ | +0.79 (+5.15%) | 16.22 | 15.30 | 4,230,695 |
| BRCE | 24.4495▼ | -0.093 (-0.38%) | 24.56 | 24.4495 | 215 |
| BREE | 21.7044▼ | -0.2667 (-1.21%) | 21.90 | 21.70 | 8,674 |
| BRHY | 50.0376▲ | +0.1037 (+0.21%) | 50.13 | 50.03 | 2,732 |
| BTOG | 2.12▼ | -0.09 (-4.07%) | 2.28 | 2.1146 | 13,940 |
| BTYB | 24.14▲ | +0.0707 (+0.29%) | 24.24 | 24.14 | 668 |
| BU | 18.3723▼ | -0.1708 (-0.92%) | 19.56 | 18.3723 | 2,171 |
| BULD | 26.0336▼ | -0.491 (-1.85%) | 26.74 | 26.0336 | 1,557 |
| BVFL | 19.18▲ | +0.49 (+2.62%) | 19.19 | 18.70 | 27,343 |
| BWOW | 14.91▲ | +0.111 (+0.75%) | 15.215 | 14.9099 | 3,413 |
| BZH | 18.77▼ | -0.27 (-1.42%) | 19.46 | 18.77 | 310,608 |
| CA | 24.72▲ | +0.05 (+0.20%) | 24.75 | 24.72 | 102 |
| CAEP | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 441,925 |
| CAFG | 26.4546▼ | -0.3694 (-1.38%) | 27.07 | 26.4546 | 433 |
| CAL | 10.37▼ | -0.07 (-0.67%) | 10.705 | 10.33 | 432,594 |
| CAN | 0.3861▼ | -0.0244 (-5.94%) | 0.42 | 0.3861 | 11,550,673 |
| CANE | 10.48▼ | -0.14 (-1.32%) | 10.6098 | 10.475 | 993,509 |
| CANF | 3.01▼ | -0.13 (-4.14%) | 3.21 | 3.01 | 51,451 |
| CATX | 3.83▼ | -0.24 (-5.90%) | 4.08 | 3.81 | 815,848 |
| CATY | 48.89▲ | +0.04 (+0.08%) | 49.42 | 48.88 | 348,288 |
| CCFE | 24.9589▼ | -0.7021 (-2.74%) | 25.34 | 24.9589 | 353 |
| CCII | 10.23▼ | -0.06 (-0.58%) | 10.29 | 10.23 | 1,006 |
| CCIX | 10.65▼ | -0.03 (-0.28%) | 10.69 | 10.65 | 33,744 |