Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.02▲ | +0.085 (+0.86%) | 10.02 | 9.97 | 458,522 |
| AACI | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.06 | 273 |
| AAP | 46.69▲ | +2.17 (+4.87%) | 46.78 | 44.48 | 1,702,261 |
| AAPG | 14.92▼ | -1.42 (-8.69%) | 15.30 | 14.90 | 18,788 |
| AAVM | 33.7363▼ | -0.3288 (-0.97%) | 33.7363 | 33.64 | 664 |
| ABCS | 35.5322▲ | +0.5481 (+1.57%) | 35.5322 | 35.18 | 2,496 |
| ABG | 173.43▲ | +9.38 (+5.72%) | 173.779 | 164.55 | 481,657 |
| ABI | 24.585▲ | +0.06 (+0.24%) | 24.595 | 24.53 | 60,957 |
| ACEP | 19.938▼ | -0.152 (-0.76%) | 19.938 | 19.835 | 300 |
| ACNT | 13.86▲ | +0.08 (+0.58%) | 13.86 | 13.70 | 7,821 |
| ACQQ | 22.708▼ | -1.3301 (-5.53%) | 23.25 | 22.708 | 28,826 |
| ACSP | 21.345▼ | -0.5103 (-2.33%) | 21.5599 | 21.345 | 1,157 |
| ADAC | 10.07▲ | +0.01 (+0.10%) | 10.075 | 10.07 | 18,058 |
| ADT | 6.99▲ | +0.19 (+2.79%) | 6.995 | 6.76 | 6,317,367 |
| ADV | 30.34▲ | +2.04 (+7.21%) | 30.43 | 28.45 | 39,877 |
| ADXN | 2.8921▼ | -0.0979 (-3.27%) | 3.15 | 2.8921 | 1,247 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 720,061 |
| AEC | 2.82▼ | -0.215 (-7.08%) | 2.955 | 2.82 | 59,830 |
| AFIX | 24.12▲ | +0.25 (+1.05%) | 24.12 | 24.00 | 13,900 |
| AFJK | 12.10 | +0.00 (+0.00%) | 12.10 | 12.02 | 1,126 |
| AFK | 25.85▼ | -0.72 (-2.71%) | 26.47 | 25.81 | 14,100 |
| AFL | 123.27▲ | +3.12 (+2.60%) | 123.27 | 120.56 | 1,239,821 |
| AFSC | 36.4567▼ | -0.3845 (-1.04%) | 36.57 | 36.4567 | 199 |
| AGGM | 100.775▲ | +0.775 (+0.78%) | 100.7782 | 100.33 | 2,622 |
| AGMH | 0.495▲ | +0.017 (+3.56%) | 0.4999 | 0.46 | 164,076 |
| AHRT | 6.14▲ | +0.21 (+3.54%) | 6.15 | 5.97 | 705,510 |
| AIDX | 0.25▼ | -0.02 (-7.41%) | 0.27 | 0.25 | 128,900 |
| AIFD | 48.157▼ | -2.409 (-4.76%) | 49.18 | 48.12 | 8,200 |
| AIFR | 20.7836▼ | -1.4836 (-6.66%) | 21.38 | 20.7836 | 140 |
| AIM | 0.161▼ | -0.009 (-5.29%) | 0.1719 | 0.161 | 402,545 |
| AIMS | 26.75▼ | -0.0564 (-0.21%) | 26.75 | 26.65 | 1,430 |
| AINF | 16.7456▼ | -1.2707 (-7.05%) | 17.065 | 16.7456 | 309 |
| AIVI | 57.88▼ | -0.40 (-0.69%) | 57.88 | 57.71 | 200 |
| AIVL | 135.08▲ | +0.54 (+0.40%) | 135.08 | 134.18 | 1,200 |
| AIXI | 2.48▼ | -0.40 (-13.89%) | 2.9188 | 2.44 | 411,799 |
| AIZ | 288.85▲ | +4.55 (+1.60%) | 289.32 | 284.43 | 300,399 |
| AKAF | 31.7121▲ | +0.0197 (+0.06%) | 31.7121 | 31.56 | 356 |
| AKRE | 60.39▲ | +2.26 (+3.89%) | 60.42 | 58.25 | 449,400 |
| ALB | 92.54▼ | -1.93 (-2.04%) | 92.665 | 91.00 | 2,215,502 |
| ALC | 70.63▲ | +3.20 (+4.75%) | 70.68 | 67.96 | 2,207,872 |
| ALKT | 15.95▲ | +0.85 (+5.63%) | 15.955 | 15.075 | 3,293,629 |
| ALLY | 39.31▲ | +0.62 (+1.60%) | 39.33 | 38.33 | 4,362,648 |
| ALRG | 31.37▼ | -0.3934 (-1.24%) | 31.37 | 31.31 | 215 |
| ALRS | 32.18▲ | +0.84 (+2.68%) | 32.24 | 31.41 | 105,189 |
| ALVO | 4.79▼ | -0.34 (-6.63%) | 5.07 | 4.79 | 926,264 |
| AMBO | 1.645▲ | +0.085 (+5.45%) | 1.645 | 1.5802 | 1,668 |
| AMDG | 89.447▼ | -17.648 (-16.48%) | 97.77 | 88.67 | 85,600 |
| AMEM | 22.673▼ | -0.8139 (-3.47%) | 22.85 | 22.673 | 255 |
| AMIX | 2.50▼ | -0.07 (-2.72%) | 2.64 | 2.50 | 27,744 |
| AMSF | 26.58▲ | +1.06 (+4.15%) | 26.61 | 25.64 | 299,761 |
| AMTM | 21.29▲ | +1.14 (+5.66%) | 21.35 | 20.035 | 2,402,179 |
| AMYY | 12.261▼ | -0.334 (-2.65%) | 12.401 | 12.24 | 34,100 |
| AN | 161.84▲ | +8.83 (+5.77%) | 162.11 | 153.205 | 702,014 |
| ANEL | 18.695▼ | -3.275 (-14.91%) | 20.495 | 18.58 | 55,500 |
| ANGH | 3.33▼ | -0.02 (-0.60%) | 3.6257 | 3.33 | 3,417 |
| ANGI | 6.73▲ | +0.475 (+7.59%) | 6.75 | 6.24 | 780,826 |
| AON | 306.80▲ | +12.45 (+4.23%) | 306.95 | 296.01 | 1,636,359 |
| APEI | 48.86▲ | +1.08 (+2.26%) | 48.98 | 47.69 | 122,614 |
| APO | 114.83▲ | +3.14 (+2.81%) | 114.86 | 109.91 | 4,204,504 |
| APPN | 51.15▲ | +2.42 (+4.97%) | 51.38 | 48.59 | 1,843,708 |
| AQWA | 18.786▲ | +0.361 (+1.96%) | 18.786 | 18.40 | 5,800 |
| ARES | 123.70▲ | +6.69 (+5.72%) | 123.92 | 114.99 | 2,644,525 |
| ARKO | 4.095▲ | +0.105 (+2.63%) | 4.10 | 3.995 | 634,941 |
| ASLV | 30.7433▼ | -0.0067 (-0.02%) | 30.7433 | 30.67 | 30,189 |
| ASMG | 36.059▼ | -5.892 (-14.04%) | 39.639 | 35.97 | 47,600 |
| ASMU | 23.66▼ | -3.82 (-13.90%) | 25.90 | 23.56 | 89,100 |
| ASUR | 7.35▲ | +0.29 (+4.11%) | 7.355 | 7.06 | 111,443 |
| ATCL | 23.99▼ | -0.34 (-1.40%) | 24.42 | 23.985 | 27,782 |
| ATHM | 20.40▲ | +0.45 (+2.26%) | 20.40 | 19.62 | 296,398 |
| ATLO | 34.04▲ | +1.38 (+4.23%) | 34.04 | 32.72 | 28,822 |
| ATNI | 26.23▲ | +0.87 (+3.43%) | 26.23 | 25.49 | 60,142 |
| ATO | 173.91▲ | +6.96 (+4.17%) | 174.12 | 167.825 | 1,290,109 |
| AUB | 40.10▲ | +1.42 (+3.67%) | 40.12 | 38.48 | 1,783,907 |
| AUMI | 85.566▼ | -5.344 (-5.88%) | 87.02 | 85.51 | 2,900 |
| AUSF | 51.82▲ | +1.11 (+2.19%) | 51.85 | 50.89 | 134,100 |
| AUST | 0.796▲ | +0.013 (+1.66%) | 0.796 | 0.76 | 9,700 |
| AVAT | 1.25▼ | -0.14 (-10.07%) | 1.35 | 1.25 | 332,001 |
| AVMV | 79.56▲ | +0.45 (+0.57%) | 79.56 | 78.6368 | 32,562 |
| AVSC | 70.94▲ | +0.60 (+0.85%) | 70.95 | 69.95 | 303,700 |
| AVUV | 122.07▲ | +1.15 (+0.95%) | 122.13 | 120.44 | 1,486,700 |
| AVY | 184.66▲ | +5.62 (+3.14%) | 184.67 | 178.43 | 984,523 |
| AWAY | 17.314▲ | +0.184 (+1.07%) | 17.315 | 17.09 | 3,000 |
| AXS | 104.30▲ | +3.73 (+3.71%) | 104.34 | 100.78 | 942,952 |
| BAIV | 28.63▲ | +0.035 (+0.12%) | 28.63 | 28.4401 | 7,287 |
| BAM | 47.64▲ | +1.59 (+3.45%) | 47.755 | 45.49 | 2,552,487 |
| BASV | 30.7228▲ | +0.0198 (+0.06%) | 30.7228 | 30.57 | 4,304 |
| BAX | 25.65▲ | +0.95 (+3.85%) | 25.705 | 24.68 | 5,205,064 |
| BBOT | 2.85▲ | +0.17 (+6.34%) | 2.85 | 2.66 | 661,716 |
| BBUL | 11.82▼ | -2.51 (-17.52%) | 13.79 | 11.82 | 6,300 |
| BBY | 99.83▲ | +5.71 (+6.07%) | 99.92 | 94.99 | 2,712,174 |
| BC | 68.29▲ | +2.81 (+4.29%) | 68.33 | 64.69 | 822,302 |
| BCBP | 8.59▲ | +0.38 (+4.63%) | 8.60 | 8.20 | 245,519 |
| BCCQ | 9.92▼ | -0.01 (-0.10%) | 9.96 | 9.92 | 41,777 |
| BCE | 20.81▲ | +0.83 (+4.15%) | 20.81 | 20.06 | 5,157,306 |
| BCEM | 24.48▼ | -0.80 (-3.16%) | 24.71 | 24.48 | 2,100 |
| BCGS | 24.76▼ | -1.0547 (-4.09%) | 25.33 | 24.76 | 500 |
| BCO | 111.22▲ | +2.49 (+2.29%) | 111.43 | 108.335 | 607,262 |
| BCPC | 173.23▲ | +2.45 (+1.43%) | 173.43 | 170.54 | 493,935 |
| BDVG | 15.269▲ | +0.11 (+0.73%) | 15.269 | 15.12 | 2,400 |
| BEEP | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.52 | 13,340 |