Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 38,900 |
| AAP | 41.12▲ | +1.64 (+4.15%) | 41.24 | 39.4138 | 1,062,329 |
| AAT | 18.84▲ | +0.24 (+1.29%) | 18.87 | 18.60 | 232,300 |
| ABNG | 18.5249▲ | +0.1196 (+0.65%) | 18.5249 | 18.21 | 345 |
| ABR | 7.93▲ | +0.23 (+2.99%) | 7.93 | 7.69 | 1,684,500 |
| ACET | 0.5192▲ | +0.0333 (+6.85%) | 0.52 | 0.4859 | 1,385,602 |
| ACLC | 79.389▲ | +0.499 (+0.63%) | 79.389 | 78.78 | 3,900 |
| ACV | 26.67▲ | +0.21 (+0.79%) | 26.675 | 26.50 | 18,600 |
| ADIL | 0.2394▼ | -0.0072 (-2.92%) | 0.255 | 0.2381 | 555,418 |
| AEMD | 2.49▼ | -0.17 (-6.39%) | 2.66 | 2.4701 | 36,776 |
| AFBI | 21.12▼ | -0.26 (-1.22%) | 21.12 | 20.63 | 583 |
| AFIX | 25.125▲ | +0.06 (+0.24%) | 25.125 | 25.08 | 3,500 |
| AHYB | 46.6725▲ | +0.076 (+0.16%) | 46.6725 | 46.61 | 1,078 |
| AIVI | 52.94▲ | +0.20 (+0.38%) | 52.94 | 52.74 | 1,500 |
| AIVL | 116.5832▲ | +0.4629 (+0.40%) | 116.5832 | 116.20 | 1,095 |
| AKR | 20.93▲ | +0.33 (+1.60%) | 20.95 | 20.57 | 435,500 |
| ALB | 148.51▲ | +1.81 (+1.23%) | 148.51 | 143.5199 | 1,181,702 |
| AMGN | 333.96▲ | +2.47 (+0.75%) | 334.38 | 330.72 | 833,663 |
| AMS | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.05 | 3,400 |
| ANPA | 22.24▲ | +0.21 (+0.95%) | 22.25 | 21.25 | 16,100 |
| AOHY | 11.1758▲ | +0.0208 (+0.19%) | 11.18 | 11.13 | 38,408 |
| APAD | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 900 |
| APLU | 24.96▲ | +0.0596 (+0.24%) | 24.96 | 24.92 | 17,700 |
| APRE | 0.9512▼ | -0.0005 (-0.05%) | 0.97 | 0.95 | 24,117 |
| ARB | 29.08▲ | +0.0751 (+0.26%) | 29.08 | 28.81 | 60,600 |
| ARDC | 13.30▲ | +0.04 (+0.30%) | 13.30 | 13.21 | 118,700 |
| ATXG | 0.4338▼ | -0.0012 (-0.28%) | 0.461 | 0.4325 | 32,353 |
| ATYR | 0.7381▲ | +0.0181 (+2.51%) | 0.7399 | 0.71 | 625,204 |
| AVSF | 47.03▲ | +0.06 (+0.13%) | 47.03 | 46.985 | 14,100 |
| BANL | 0.435▼ | -0.0149 (-3.31%) | 0.4562 | 0.435 | 3,142 |
| BAOS | 2.88▼ | -0.04 (-1.37%) | 2.97 | 2.88 | 6,380 |
| BBC | 40.32▲ | +0.81 (+2.05%) | 40.32 | 39.55 | 20,404 |
| BBH | 193.2569▲ | +0.7678 (+0.40%) | 193.27 | 192.06 | 6,311 |
| BBP | 82.6225▲ | +1.5449 (+1.91%) | 82.625 | 81.81 | 3,348 |
| BDBT | 25.52▼ | -0.03 (-0.12%) | 25.64 | 25.52 | 7,200 |
| BFS | 31.56▲ | +0.49 (+1.58%) | 31.60 | 31.05 | 50,900 |
| BGI | 0.93▲ | +0.03 (+3.33%) | 0.93 | 0.90 | 23,428 |
| BGLC | 4.15▲ | +0.05 (+1.22%) | 4.15 | 3.98 | 2,708 |
| BGS | 4.54▲ | +0.10 (+2.25%) | 4.55 | 4.41 | 1,359,400 |
| BGX | 11.68▲ | +0.03 (+0.26%) | 11.69 | 11.64 | 31,283 |
| BHR | 2.88▲ | +0.09 (+3.23%) | 2.89 | 2.81 | 402,000 |
| BKHY | 48.46▲ | +0.14 (+0.29%) | 48.47 | 48.331 | 20,300 |
| BLTD | 25.751▲ | +0.123 (+0.48%) | 25.751 | 25.67 | 2,200 |
| BLUW | 10.27▼ | -0.04 (-0.39%) | 10.32 | 10.27 | 1,200 |
| BMAX | 23.59▲ | +0.2986 (+1.28%) | 23.59 | 22.48 | 2,252 |
| BNDC | 22.52▲ | +0.09 (+0.40%) | 22.52 | 22.4366 | 16,686 |
| BNKK | 3.30▼ | -0.34 (-9.34%) | 3.593 | 3.245 | 77,800 |
| BOSC | 4.65▲ | +0.08 (+1.75%) | 4.67 | 4.50 | 26,912 |
| BOUT | 37.4603▲ | +0.0916 (+0.25%) | 37.4603 | 37.25 | 1,456 |
| BPAY | 27.898▲ | +0.121 (+0.44%) | 27.898 | 27.72 | 1,000 |
| BPRN | 35.31▼ | -0.40 (-1.12%) | 36.02 | 35.31 | 4,908 |
| BRF | 15.73▼ | -0.17 (-1.07%) | 16.06 | 15.73 | 6,072 |
| BRN | 1.1401▼ | -0.0299 (-2.56%) | 1.18 | 1.14 | 22,244 |
| BRR | 3.17▲ | +0.26 (+8.93%) | 3.20 | 2.88 | 558,250 |
| BSAC | 31.33▲ | +0.32 (+1.03%) | 31.35 | 30.94 | 96,400 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.71 | 19.70 | 492,035 |
| BSCX | 21.48▲ | +0.07 (+0.33%) | 21.48 | 21.42 | 132,700 |
| BSJQ | 23.325▲ | +0.0192 (+0.08%) | 23.327 | 23.30 | 131,876 |
| BSJX | 25.457▲ | +0.023 (+0.09%) | 25.46 | 25.41 | 1,700 |
| BSMW | 25.07▼ | -0.006 (-0.02%) | 25.17 | 25.07 | 36,213 |
| BSV | 78.74▲ | +0.08 (+0.10%) | 78.74 | 78.66 | 1,731,535 |
| BTA | 9.37▲ | +0.02 (+0.21%) | 9.38 | 9.32 | 18,800 |
| BUCK | 23.66▼ | -0.075 (-0.32%) | 23.76 | 23.66 | 154,767 |
| BUFM | 39.465▲ | +0.105 (+0.27%) | 39.52 | 39.465 | 800 |
| BUR | 9.00▼ | -0.12 (-1.32%) | 9.12 | 8.98 | 1,202,556 |
| CAPE | 32.51▲ | +0.18 (+0.56%) | 32.51 | 32.38 | 4,000 |
| CBFV | 35.14▼ | -0.03 (-0.09%) | 36.6898 | 35.09 | 2,429 |
| CCEC | 21.46▲ | +0.43 (+2.04%) | 21.46 | 20.7554 | 5,876 |
| CCEL | 3.45▼ | -0.14 (-3.90%) | 3.82 | 3.45 | 2,003 |
| CCIX | 10.60▲ | +0.02 (+0.19%) | 10.64 | 10.60 | 4,258 |
| CCSB | 19.6419▼ | -0.6481 (-3.19%) | 20.34 | 19.6419 | 2,073 |
| CDL | 69.2548▲ | +0.3435 (+0.50%) | 69.2548 | 68.94 | 9,720 |
| CDP | 28.37▲ | +0.23 (+0.82%) | 28.41 | 28.0326 | 467,724 |
| CEPF | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.24 | 61,700 |
| CEPV | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 25,517 |
| CGMS | 27.66▼ | -0.11 (-0.40%) | 27.66 | 27.60 | 494,703 |
| CGSM | 26.32▼ | -0.07 (-0.27%) | 26.34 | 26.32 | 58,300 |
| CGUI | 25.29▼ | -0.09 (-0.35%) | 25.29 | 25.27 | 66,300 |
| CHSN | 2.21▲ | +0.03 (+1.38%) | 2.37 | 2.21 | 14,160 |
| CIF | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.71 | 8,200 |
| CINT | 4.40▼ | -0.11 (-2.44%) | 4.51 | 4.40 | 68,501 |
| CKX | 9.45▲ | +0.30 (+3.28%) | 9.45 | 9.26 | 500 |
| CLIP | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.34 | 495,700 |
| CLOC | 25.22▲ | +0.06 (+0.24%) | 25.23 | 25.22 | 200 |
| CMBM | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.44 | 587,589 |
| CMU | 3.49▲ | +0.01 (+0.29%) | 3.49 | 3.47 | 74,300 |
| CNET | 1.19▼ | -0.075 (-5.93%) | 1.24 | 1.19 | 11,684 |
| CNXC | 41.69▲ | +1.48 (+3.68%) | 41.789 | 40.20 | 550,761 |
| COCH | 0.749▲ | +0.068 (+9.99%) | 0.75 | 0.67 | 153,900 |
| COKE | 162.04▼ | -1.42 (-0.87%) | 163.92 | 161.65 | 224,550 |
| CPB | 28.02▲ | +0.34 (+1.23%) | 28.06 | 27.70 | 2,658,900 |
| CPNJ | 27.005▲ | +0.0652 (+0.24%) | 27.01 | 26.97 | 631 |
| CPNM | 26.00▲ | +0.0682 (+0.26%) | 26.00 | 25.97 | 1,137 |
| CPNQ | 26.565▲ | +0.0151 (+0.06%) | 26.565 | 26.54 | 1,000 |
| CPRJ | 26.8149▲ | +0.0107 (+0.04%) | 26.815 | 26.77 | 234 |
| CPSD | 26.055▲ | +0.045 (+0.17%) | 26.055 | 26.01 | 100 |
| CPSJ | 26.915▲ | +0.04 (+0.15%) | 26.915 | 26.89 | 501 |
| CPSN | 26.937▲ | +0.012 (+0.04%) | 26.937 | 26.90 | 100 |
| CPSP | 26.055▲ | +0.01 (+0.04%) | 26.08 | 26.055 | 385 |
| CPSY | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.03 | 1,300 |