Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▲ | +0.0299 (+3.05%) | 1.01 | 0.87 | 12,673 |
| ABCS | 33.1774▼ | -0.0742 (-0.22%) | 33.4601 | 33.1774 | 1,408 |
| ABTC | 0.8536▼ | -0.0038 (-0.44%) | 0.925 | 0.85 | 16,132,565 |
| ACCL | 1.55▼ | -0.06 (-3.73%) | 1.66 | 1.54 | 80,780 |
| ACEL | 13.13▼ | -0.07 (-0.53%) | 13.13 | 12.81 | 394,890 |
| ACGC | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 50,465 |
| ACH | 3.03▼ | -0.30 (-9.01%) | 3.37 | 3.025 | 554,721 |
| ACKY | 18.1118▲ | +0.5147 (+2.92%) | 18.1176 | 17.99 | 14,098 |
| ACRE | 4.80▼ | -0.13 (-2.64%) | 4.96 | 4.79 | 317,461 |
| ADVE | 47.3852▲ | +0.9202 (+1.98%) | 47.3852 | 47.15 | 334 |
| ADXN | 6.00▼ | -0.45 (-6.98%) | 6.50 | 6.00 | 8,529 |
| AFK | 27.90▲ | +1.03 (+3.83%) | 27.90 | 27.50 | 68,853 |
| AFSM | 39.34▼ | -0.04 (-0.10%) | 39.97 | 39.33 | 10,242 |
| AGD | 12.54▲ | +0.37 (+3.04%) | 12.54 | 12.315 | 185,627 |
| AGGA | 25.10▲ | +0.02 (+0.08%) | 25.14 | 25.10 | 3,785 |
| AGM.A | 138.40▼ | -1.60 (-1.14%) | 140.00 | 138.40 | 26 |
| AGZ | 109.0595▲ | +0.0095 (+0.01%) | 109.0595 | 108.90 | 9,800 |
| AIB | 1.88▲ | +0.28 (+17.50%) | 1.88 | 1.64 | 2,100,365 |
| AINT | 29.5986▲ | +1.5487 (+5.52%) | 29.60 | 28.70 | 2,832 |
| AIRS | 5.08▼ | -0.27 (-5.05%) | 5.52 | 5.045 | 572,396 |
| AIT | 316.18▼ | -3.93 (-1.23%) | 323.03 | 316.05 | 491,672 |
| AKA | 8.66▼ | -0.14 (-1.59%) | 8.97 | 8.66 | 1,178 |
| ALCO | 40.31▼ | -0.52 (-1.27%) | 40.89 | 40.31 | 12,565 |
| ALIS | 10.15▲ | +0.0248 (+0.24%) | 10.15 | 10.11 | 8,486 |
| ALPS | 0.7699▲ | +0.0451 (+6.22%) | 0.77 | 0.733 | 6,908 |
| ALTY | 12.3302▼ | -0.0098 (-0.08%) | 12.42 | 12.33 | 27,333 |
| AMAN | 10.075▼ | -0.025 (-0.25%) | 10.10 | 10.075 | 42,257 |
| AMAX | 7.745▲ | +0.055 (+0.72%) | 7.83 | 7.74 | 8,519 |
| AMR | 190.29▼ | -10.53 (-5.24%) | 201.00 | 190.18 | 210,896 |
| AMWL | 8.69▼ | -0.42 (-4.61%) | 9.16 | 8.67 | 26,288 |
| ANL | 11.33▲ | +1.01 (+9.79%) | 11.33 | 10.01 | 144,353 |
| ANTA | 6.44▼ | -0.40 (-5.85%) | 7.27 | 6.44 | 3,847 |
| APGE | 86.19▼ | -2.14 (-2.42%) | 90.01 | 85.865 | 690,589 |
| APLU | 24.705▲ | +0.053 (+0.21%) | 24.78 | 24.70 | 25,011 |
| ARKR | 6.20 | +0.00 (+0.00%) | 6.20 | 6.03 | 250 |
| ARL | 14.64▼ | -0.27 (-1.81%) | 14.9875 | 14.64 | 3,381 |
| ARMY | 24.469▼ | -0.3055 (-1.23%) | 24.82 | 24.469 | 2,032 |
| AROW | 39.15▼ | -0.71 (-1.78%) | 40.29 | 39.09 | 81,844 |
| ARTL | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.29 | 149,479 |
| ARWR | 77.15▲ | +2.63 (+3.53%) | 77.48 | 74.485 | 1,096,337 |
| ASLV | 29.8724▲ | +0.3485 (+1.18%) | 30.00 | 29.8724 | 34,856 |
| ASMF | 25.9753▲ | +0.1803 (+0.70%) | 25.9753 | 25.85 | 231 |
| ASRT | 23.50▲ | +0.02 (+0.09%) | 23.50 | 23.48 | 270,191 |
| ASTI | 6.72▼ | -0.96 (-12.50%) | 8.2451 | 6.60 | 2,019,716 |
| ATGL | 12.50▲ | +0.80 (+6.84%) | 12.50 | 11.4172 | 833 |
| ATI | 195.81▼ | -2.67 (-1.35%) | 202.805 | 195.035 | 1,951,415 |
| ATXG | 4.99▲ | +0.37 (+8.01%) | 4.99 | 4.51 | 12,465 |
| AVBC | 19.97▼ | -0.50 (-2.44%) | 20.38 | 19.97 | 48,639 |
| AVDV | 107.80▲ | +1.28 (+1.20%) | 108.71 | 107.71 | 570,805 |
| AVGB | 51.089▲ | +0.054 (+0.11%) | 51.14 | 51.089 | 1,162 |
| AVGV | 86.27▲ | +0.42 (+0.49%) | 87.03 | 86.205 | 74,595 |
| AVIE | 74.4102▼ | -0.6924 (-0.92%) | 74.73 | 74.4102 | 2,750 |
| AVMV | 80.87▼ | -0.27 (-0.33%) | 82.00 | 80.87 | 29,487 |
| AVOS | 27.1736▲ | +0.3188 (+1.19%) | 27.28 | 27.1736 | 613 |
| AVSC | 70.92▼ | -0.30 (-0.42%) | 71.8322 | 70.82 | 91,041 |
| AVSF | 46.565▲ | +0.035 (+0.08%) | 46.60 | 46.56 | 61,617 |
| BARK | 8.55▼ | -1.21 (-12.40%) | 9.94 | 8.48 | 157,066 |
| BBBL | 47.9783▼ | -0.015 (-0.03%) | 48.15 | 47.97 | 563 |
| BCE | 24.04▼ | -0.55 (-2.24%) | 24.49 | 24.03 | 2,915,868 |
| BCFN | 21.3919▲ | +0.2769 (+1.31%) | 21.50 | 21.3919 | 3,828 |
| BCI | 23.25▼ | -0.13 (-0.56%) | 23.25 | 23.15 | 663,724 |
| BCO | 100.55▼ | -1.39 (-1.36%) | 103.92 | 100.385 | 214,901 |
| BDGS | 36.7538▲ | +0.4391 (+1.21%) | 36.7538 | 36.654 | 3,131 |
| BDL | 38.30▲ | +2.835 (+7.99%) | 38.30 | 36.6544 | 11,438 |
| BDVG | 14.4426▼ | -0.0346 (-0.24%) | 14.52 | 14.4426 | 2,612 |
| BENJ | 52.68▼ | -0.02 (-0.04%) | 52.70 | 52.68 | 9,984 |
| BFOC | 17.00▲ | +0.07 (+0.41%) | 17.12 | 17.00 | 5,500 |
| BFOR | 93.0597▲ | +0.4279 (+0.46%) | 93.80 | 93.0597 | 7,016 |
| BGB | 11.29▲ | +0.02 (+0.18%) | 11.29 | 11.27 | 106,799 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 11,683,590 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.28 | 99.27 | 432,141 |
| BIOX | 0.4251▲ | +0.0051 (+1.21%) | 0.445 | 0.425 | 52,588 |
| BITC | 39.035▲ | +0.01 (+0.03%) | 39.089 | 39.035 | 3,521 |
| BIYA | 0.609▼ | -0.0588 (-8.81%) | 0.74 | 0.5999 | 1,692,945 |
| BKEM | 97.4285▲ | +2.939 (+3.11%) | 98.80 | 97.4285 | 1,650 |
| BKMS | 25.5434▲ | +0.0234 (+0.09%) | 25.5434 | 25.51 | 26,935 |
| BLDP | 4.16▼ | -0.06 (-1.42%) | 4.515 | 4.15 | 5,208,401 |
| BLST | 25.05▲ | +0.02 (+0.08%) | 25.08 | 25.05 | 16,986 |
| BLTD | 25.238▼ | -0.002 (-0.01%) | 25.3173 | 25.2301 | 11,168 |
| BLUI | 25.7052▼ | -0.0351 (-0.14%) | 25.7701 | 25.7052 | 1,802 |
| BMVP | 51.9324▼ | -0.367 (-0.70%) | 52.12 | 51.9324 | 253 |
| BNDP | 74.18▲ | +0.08 (+0.11%) | 74.31 | 74.18 | 3,720 |
| BOIL | 26.81▲ | +0.05 (+0.19%) | 26.87 | 25.87 | 2,768,361 |
| BOLD | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.40 | 23,012 |
| BON | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.28 | 24,934 |
| BRAZ | 29.62▼ | -0.0768 (-0.26%) | 30.20 | 29.62 | 944 |
| BROL | 25.5193▲ | +0.5695 (+2.28%) | 25.5193 | 25.15 | 3,358 |
| BSCW | 20.5647▲ | +0.0296 (+0.14%) | 20.61 | 20.56 | 324,781 |
| BSCY | 20.715▲ | +0.02 (+0.10%) | 20.76 | 20.71 | 72,455 |
| BSJX | 25.27▲ | +0.0547 (+0.22%) | 25.31 | 25.27 | 7,724 |
| BSVO | 28.4837▼ | -0.4732 (-1.63%) | 29.10 | 28.4837 | 227,761 |
| BUD | 81.48▼ | -1.43 (-1.72%) | 82.92 | 81.47 | 1,335,475 |
| BUFC | 42.59▲ | +0.2214 (+0.52%) | 42.59 | 42.48 | 20,978 |
| BUYB | 41.3808▲ | +0.0708 (+0.17%) | 41.76 | 41.3808 | 3,245 |
| BUYO | 32.5486▲ | +0.1836 (+0.57%) | 32.73 | 32.5486 | 1,843 |
| BWXT | 193.94▲ | +0.49 (+0.25%) | 199.05 | 193.56 | 723,211 |
| BYFC | 9.75▼ | -0.28 (-2.79%) | 9.94 | 9.75 | 2,480 |
| BZ | 14.20▲ | +0.50 (+3.65%) | 14.23 | 13.76 | 2,953,701 |
| CAAA | 20.295▼ | -0.02 (-0.10%) | 20.36 | 20.2901 | 4,007 |
| CAGE | 28.15▲ | +0.7319 (+2.67%) | 28.19 | 27.77 | 69,982 |