Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.58▲ | +1.12 (+1.36%) | 83.58 | 82.24 | 2,767 |
| ACCO | 3.24▼ | -0.14 (-4.14%) | 3.41 | 3.23 | 2,045,036 |
| ACEL | 11.15▼ | -0.14 (-1.24%) | 11.44 | 11.12 | 310,275 |
| ADTX | 1.62▼ | -0.20 (-10.99%) | 1.82 | 1.65 | 107,599 |
| AEF | 7.71▲ | +0.30 (+4.05%) | 7.71 | 7.58 | 168,412 |
| AFSC | 30.95▲ | +0.50 (+1.64%) | 30.95 | 30.65 | 455 |
| AGIO | 28.84▲ | +0.99 (+3.55%) | 28.93 | 27.71 | 559,156 |
| AGNG | 36.0052▲ | +0.4502 (+1.27%) | 36.05 | 35.66 | 9,355 |
| AGOX | 27.13▼ | -0.01 (-0.04%) | 27.395 | 27.13 | 8,834 |
| AINT | 25.284▲ | +0.3221 (+1.29%) | 25.284 | 25.08 | 114 |
| AIRT | 23.50▲ | +1.51 (+6.87%) | 23.50 | 22.20 | 3,065 |
| AIS | 45.43▲ | +2.14 (+4.94%) | 45.50 | 44.43 | 144,560 |
| AIXI | 0.181▼ | -0.019 (-9.50%) | 0.209 | 0.181 | 970,309 |
| ALKT | 17.61▼ | -0.39 (-2.17%) | 18.40 | 17.56 | 1,351,414 |
| ALMS | 26.20▲ | +1.39 (+5.60%) | 26.365 | 25.27 | 1,259,849 |
| ALNY | 318.91▲ | +5.50 (+1.75%) | 319.55 | 311.22 | 1,229,021 |
| ALPS | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.03 | 24,412 |
| ALRG | 27.0192▲ | +0.3142 (+1.18%) | 27.0192 | 26.94 | 142 |
| ALRM | 46.13▼ | -0.465 (-1.00%) | 47.06 | 46.10 | 403,097 |
| AM | 22.88▼ | -0.26 (-1.12%) | 23.24 | 22.85 | 2,825,697 |
| AMAX | 8.00▲ | +0.10 (+1.27%) | 8.00 | 7.93 | 17,092 |
| AMCX | 6.91▼ | -0.30 (-4.16%) | 7.27 | 6.90 | 328,899 |
| ANF | 85.00▲ | +3.14 (+3.84%) | 85.29 | 82.025 | 1,614,343 |
| ANGH | 2.99▲ | +0.26 (+9.52%) | 2.99 | 2.75 | 1,167 |
| APLM | 19.51▼ | -0.39 (-1.96%) | 20.05 | 19.51 | 2,734 |
| APOG | 33.07▼ | -0.20 (-0.60%) | 33.89 | 32.96 | 219,931 |
| AREB | 0.13▼ | -0.01 (-7.14%) | 0.143 | 0.1316 | 834,332 |
| ARMH | 51.8985▲ | +1.8265 (+3.65%) | 51.8985 | 51.10 | 704 |
| ARWR | 57.37▲ | +2.32 (+4.21%) | 57.56 | 55.79 | 1,864,774 |
| ASC | 14.28▲ | +0.64 (+4.69%) | 14.34 | 13.822 | 845,699 |
| ASND | 231.025▲ | +5.045 (+2.23%) | 231.50 | 226.06 | 330,911 |
| ATCX | 6.11▼ | -0.18 (-2.86%) | 6.48 | 6.11 | 0 |
| ATGL | 19.49▲ | +2.89 (+17.41%) | 19.50 | 15.00 | 4,629 |
| ATRA | 5.87▼ | -0.63 (-9.69%) | 6.45 | 5.80 | 226,231 |
| ATS | 28.85▲ | +1.29 (+4.68%) | 28.92 | 27.87 | 153,936 |
| AUBN | 23.55▲ | +0.05 (+0.21%) | 24.20 | 23.55 | 746 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.15 | 25.14 | 546 |
| AUTL | 1.51▲ | +0.07 (+4.86%) | 1.51 | 1.445 | 1,094,406 |
| AWRE | 1.23▼ | -0.14 (-10.22%) | 1.37 | 1.23 | 139,387 |
| AXIN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 640 |
| BABA | 136.71▲ | +1.50 (+1.11%) | 138.80 | 136.50 | 9,893,627 |
| BABO | 11.263▲ | +0.113 (+1.01%) | 11.385 | 11.251 | 48,764 |
| BABU | 16.5256▲ | +0.3463 (+2.14%) | 17.23 | 16.50 | 15,625 |
| BABX | 29.75▲ | +0.62 (+2.13%) | 30.7909 | 29.6542 | 860,543 |
| BATL | 14.95▼ | -3.76 (-20.10%) | 17.8599 | 14.60 | 6,991,741 |
| BCHI | 32.2336▲ | +0.6477 (+2.05%) | 32.24 | 31.90 | 1,049 |
| BCPC | 168.36▼ | -0.67 (-0.40%) | 171.06 | 167.925 | 191,611 |
| BCYC | 5.05▲ | +0.27 (+5.65%) | 5.07 | 4.81 | 237,799 |
| BDN | 2.90 | +0.00 (+0.00%) | 2.95 | 2.89 | 2,192,565 |
| BETR | 28.70▼ | -5.75 (-16.69%) | 35.2989 | 28.69 | 899,878 |
| BGI | 0.6999▲ | +0.0099 (+1.43%) | 0.70 | 0.6616 | 26,206 |
| BIB | 80.2037▲ | +1.5671 (+1.99%) | 80.45 | 78.53 | 5,839 |
| BIDG | 14.4427▼ | -0.5571 (-3.71%) | 15.325 | 14.4427 | 3,874 |
| BIGY | 49.52▲ | +0.4289 (+0.87%) | 49.96 | 49.462 | 7,328 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 8,435,906 |
| BKE | 49.32▼ | -0.96 (-1.91%) | 51.03 | 49.16 | 705,231 |
| BKH | 71.71▼ | -0.75 (-1.04%) | 73.20 | 71.52 | 736,701 |
| BL | 35.58▼ | -1.30 (-3.52%) | 37.185 | 35.52 | 849,618 |
| BME | 39.88▲ | +0.16 (+0.40%) | 40.125 | 39.88 | 17,165 |
| BMNR | 23.39▲ | +2.85 (+13.88%) | 23.53 | 22.17 | 74,363,012 |
| BMNZ | 15.54▼ | -5.96 (-27.72%) | 18.00 | 15.23 | 5,710,560 |
| BNDS | 50.3949▲ | +0.1349 (+0.27%) | 50.57 | 50.385 | 21,619 |
| BNED | 8.97▲ | +0.48 (+5.65%) | 8.98 | 8.49 | 258,638 |
| BOAT | 39.42▲ | +1.17 (+3.06%) | 39.435 | 38.53 | 24,717 |
| BOH | 72.22▼ | -0.87 (-1.19%) | 73.8658 | 72.20 | 366,158 |
| BOXL | 1.20▼ | -0.10 (-7.69%) | 1.31 | 1.20 | 163,029 |
| BRFH | 2.73▼ | -0.19 (-6.51%) | 2.91 | 2.73 | 9,245 |
| BRN | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.04 | 180,749 |
| BROS | 50.25▲ | +2.95 (+6.24%) | 50.40 | 47.80 | 3,631,213 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 438,851 |
| BSVN | 39.70▲ | +0.03 (+0.08%) | 40.66 | 39.60 | 3,679 |
| BTOC | 0.277▲ | +0.0134 (+5.08%) | 0.2785 | 0.2588 | 227,380 |
| BTX | 6.41▲ | +0.18 (+2.89%) | 6.42 | 6.305 | 645,506 |
| BUDA | 9.97▲ | +0.60 (+6.40%) | 10.00 | 9.6147 | 16,159 |
| BUG | 26.24▼ | -0.29 (-1.09%) | 26.69 | 26.165 | 826,749 |
| BVC | 8.50▲ | +0.6099 (+7.73%) | 8.50 | 8.11 | 1,935 |
| BWEB | 68.6824▲ | +2.0974 (+3.15%) | 68.6824 | 68.4425 | 237 |
| BWET | 74.91▲ | +15.35 (+25.77%) | 75.20 | 54.01 | 166,641 |
| BXMX | 14.00▲ | +0.07 (+0.50%) | 14.10 | 13.995 | 75,930 |
| CALY | 13.25▼ | -0.13 (-0.97%) | 13.91 | 13.24 | 2,179,259 |
| CAPN | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.79 | 7,036 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.38 | 2,792,750 |
| CCOM | 25.3599▼ | -0.1201 (-0.47%) | 25.3599 | 25.18 | 316 |
| CCRN | 9.14▼ | -0.29 (-3.08%) | 9.54 | 9.11 | 623,268 |
| CDNL | 31.69▲ | +2.24 (+7.61%) | 31.8299 | 29.94 | 205,411 |
| CEPS | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 385 |
| CEPV | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 836 |
| CERY | 34.72▼ | -0.47 (-1.34%) | 35.10 | 34.695 | 129,948 |
| CETX | 0.711▼ | -0.042 (-5.58%) | 0.7659 | 0.7048 | 326,519 |
| CGRO | 24.68▲ | +0.4372 (+1.80%) | 24.8051 | 24.68 | 402 |
| CGV | 15.46▲ | +0.16 (+1.05%) | 15.47 | 15.35 | 14,868 |
| CHIQ | 20.20▲ | +0.23 (+1.15%) | 20.34 | 20.17 | 109,866 |
| CHOW | 0.4767▲ | +0.0117 (+2.52%) | 0.4767 | 0.44 | 205,949 |
| CHRI | 79.3988▲ | +0.8188 (+1.04%) | 79.69 | 79.3988 | 408 |
| CIB | 68.31▲ | +2.48 (+3.77%) | 68.5499 | 66.44 | 574,031 |
| CIBR | 64.50▼ | -0.65 (-1.00%) | 65.48 | 64.435 | 2,584,357 |
| CISS | 0.9325▼ | -0.1875 (-16.74%) | 1.12 | 0.9359 | 486,183 |
| CIX | 23.27▼ | -1.03 (-4.24%) | 24.30 | 23.27 | 2,927 |
| CLBK | 17.47▼ | -0.01 (-0.06%) | 17.81 | 17.46 | 208,855 |
| CLOI | 52.56▲ | +0.05 (+0.10%) | 52.57 | 52.47 | 300,046 |