Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.63▲ | +1.46 (+2.91%) | 51.76 | 50.63 | 5,207,703 |
| AAAD | 49.435▼ | -0.125 (-0.25%) | 49.45 | 49.435 | 210 |
| AAAP | 25.325 | +0.00 (+0.00%) | 25.35 | 25.325 | 718 |
| AAL | 15.00▼ | -0.94 (-5.90%) | 15.76 | 14.98 | 38,154,086 |
| AALG | 13.4793▼ | -1.7919 (-11.73%) | 14.98 | 13.46 | 25,689 |
| AAUC | 22.22▲ | +0.44 (+2.02%) | 22.32 | 21.44 | 397,017 |
| ABEQ | 38.85▲ | +0.18 (+0.47%) | 38.85 | 38.69 | 3,153 |
| ABEV | 2.94▼ | -0.06 (-2.00%) | 2.995 | 2.94 | 36,764,866 |
| ABIG | 36.0816▼ | -0.1077 (-0.30%) | 36.28 | 36.0816 | 1,053 |
| ACES | 32.03▼ | -0.40 (-1.23%) | 32.54 | 31.96 | 44,156 |
| ACIU | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.28 | 105,419 |
| ACLS | 132.65▼ | -7.62 (-5.43%) | 142.98 | 131.905 | 342,655 |
| ACOG | 8.89▼ | -0.24 (-2.63%) | 9.22 | 8.84 | 39,140 |
| ACOM | 22.5412▲ | +0.6962 (+3.19%) | 22.5412 | 22.30 | 389 |
| ACRE | 4.61▼ | -0.26 (-5.34%) | 4.84 | 4.595 | 248,228 |
| ACTS | 27.0648▼ | -0.2514 (-0.92%) | 27.26 | 27.0648 | 13,621 |
| ACYQ | 20.4101▼ | -0.0199 (-0.10%) | 20.61 | 20.4101 | 43,523 |
| ADBE | 272.96▲ | +7.75 (+2.92%) | 273.13 | 262.14 | 3,942,569 |
| ADBG | 5.06▲ | +0.26 (+5.42%) | 5.08 | 4.69 | 2,153,668 |
| ADBU | 28.5888▲ | +1.6888 (+6.28%) | 28.5888 | 27.2076 | 9,088 |
| ADI | 383.925▼ | -6.005 (-1.54%) | 393.797 | 383.83 | 2,793,038 |
| ADM | 80.49▲ | +3.90 (+5.09%) | 80.64 | 76.22 | 5,510,036 |
| ADPV | 45.08▼ | -0.1081 (-0.24%) | 45.53 | 45.08 | 8,491 |
| ADVB | 7.91▲ | +1.54 (+24.18%) | 8.09 | 6.0757 | 594,259 |
| AEIS | 314.49▼ | -10.53 (-3.24%) | 331.84 | 314.22 | 533,483 |
| AFJK | 11.96▼ | -0.24 (-1.97%) | 12.24 | 11.96 | 130,065 |
| AFSC | 39.1986▼ | -0.2733 (-0.69%) | 39.34 | 39.1986 | 2,083 |
| AGNG | 38.35▲ | +0.4316 (+1.14%) | 38.35 | 38.01 | 131,149 |
| AGX | 581.26▼ | -16.07 (-2.69%) | 607.435 | 577.46 | 256,948 |
| AGZ | 108.35▼ | -0.3052 (-0.28%) | 108.46 | 108.35 | 29,014 |
| AHCO | 5.22▼ | -0.47 (-8.26%) | 5.61 | 5.21 | 7,323,642 |
| AIB | 1.75▼ | -0.14 (-7.41%) | 1.895 | 1.75 | 661,714 |
| AIIA | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.20 | 25,724 |
| AIIR | 6.81▲ | +0.61 (+9.84%) | 6.81 | 6.09 | 1,558 |
| AIPO | 29.69▼ | -0.45 (-1.49%) | 30.38 | 29.6799 | 893,166 |
| AIRT | 32.33▲ | +0.33 (+1.03%) | 32.455 | 30.57 | 7,935 |
| AKO.A | 23.00▼ | -0.99 (-4.13%) | 23.97 | 23.00 | 710 |
| AKRE | 59.69▲ | +0.80 (+1.36%) | 59.70 | 58.62 | 281,813 |
| ALC | 73.63▲ | +1.82 (+2.53%) | 73.73 | 71.15 | 3,529,748 |
| ALIS | 10.18▼ | -0.005 (-0.05%) | 10.19 | 10.18 | 5,972 |
| ALK | 47.26▼ | -2.70 (-5.40%) | 49.0099 | 47.255 | 2,424,390 |
| ALLE | 165.53▼ | -3.41 (-2.02%) | 167.70 | 165.155 | 1,013,946 |
| ALLO | 2.10▲ | +0.09 (+4.48%) | 2.10 | 1.9782 | 5,360,498 |
| ALM | 13.70▼ | -0.48 (-3.39%) | 14.53 | 13.655 | 5,737,284 |
| ALZN | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.38 | 27,483 |
| AM | 21.94▲ | +0.67 (+3.15%) | 21.98 | 21.36 | 1,979,555 |
| AMA | 27.9309▼ | -1.9191 (-6.43%) | 31.70 | 27.90 | 165,499 |
| AMAT | 522.12▼ | -17.02 (-3.16%) | 555.10 | 521.57 | 7,003,003 |
| AMBA | 82.04▼ | -4.74 (-5.46%) | 87.165 | 81.9588 | 895,371 |
| AMBQ | 63.92▼ | -3.57 (-5.29%) | 68.25 | 63.60 | 325,018 |
| AMLP | 55.05▲ | +0.69 (+1.27%) | 55.055 | 54.58 | 1,072,393 |
| AMSC | 30.99▼ | -1.775 (-5.42%) | 32.925 | 30.96 | 569,550 |
| AMZA | 49.1467▲ | +1.2039 (+2.51%) | 49.15 | 48.28 | 63,018 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.46 | 11.45 | 80,880 |
| ANV | 25.675▼ | -0.0209 (-0.08%) | 25.86 | 25.675 | 4,435 |
| AOD | 10.77▲ | +0.11 (+1.03%) | 10.77 | 10.695 | 390,636 |
| AOK | 41.29▼ | -0.14 (-0.34%) | 41.44 | 41.29 | 129,962 |
| AP | 8.67▼ | -0.84 (-8.83%) | 9.57 | 8.65 | 108,294 |
| APH | 167.70▼ | -1.48 (-0.87%) | 171.71 | 167.63 | 5,584,139 |
| API | 4.57▲ | +0.11 (+2.47%) | 4.58 | 4.4409 | 221,906 |
| APLM | 17.85▲ | +0.95 (+5.62%) | 17.85 | 17.2656 | 4,351 |
| APO | 132.02▲ | +4.58 (+3.59%) | 132.08 | 126.74 | 4,571,868 |
| APPN | 35.58▲ | +0.94 (+2.71%) | 35.6375 | 33.60 | 787,193 |
| ARKO | 4.70▼ | -0.96 (-16.96%) | 5.56 | 4.66 | 2,960,816 |
| ARKR | 5.85▲ | +0.237 (+4.22%) | 5.85 | 5.61 | 1,639 |
| ARM | 267.85▼ | -14.72 (-5.21%) | 282.57 | 267.31 | 3,165,381 |
| ARMG | 20.10▼ | -2.2512 (-10.07%) | 22.43 | 19.9204 | 545,124 |
| ASMG | 47.4375▼ | -0.3041 (-0.64%) | 50.5999 | 47.4375 | 31,196 |
| ASML | 1,733.48▼ | -7.51 (-0.43%) | 1,794.47 | 1,732.8101 | 1,094,795 |
| ASMU | 31.08▼ | -0.28 (-0.89%) | 33.21 | 31.05 | 72,208 |
| ASPS | 5.54▼ | -0.22 (-3.82%) | 5.98 | 5.51 | 17,478 |
| ASUR | 8.36▼ | -0.31 (-3.58%) | 8.63 | 8.32 | 96,873 |
| ATC | 21.1332▼ | -0.5197 (-2.40%) | 21.28 | 21.1332 | 250 |
| ATCX | 3.14▲ | +0.40 (+14.60%) | 3.14 | 2.80 | 20,888 |
| ATEC | 9.49▲ | +0.18 (+1.93%) | 9.525 | 9.10 | 1,968,596 |
| ATS | 19.73▼ | -1.40 (-6.63%) | 20.57 | 19.61 | 439,860 |
| AUST | 1.28▲ | +0.09 (+7.56%) | 1.28 | 1.17 | 40,592 |
| AXON | 596.33▲ | +25.32 (+4.43%) | 598.72 | 566.95 | 1,234,054 |
| AXTI | 73.81▼ | -14.77 (-16.67%) | 90.21 | 73.23 | 18,399,293 |
| BABU | 13.79▲ | +0.8103 (+6.24%) | 13.80 | 12.99 | 72,944 |
| BACC | 10.4501▼ | -0.0349 (-0.33%) | 10.54 | 10.45 | 9,609 |
| BAK | 2.23▼ | -0.06 (-2.62%) | 2.319 | 2.23 | 942,981 |
| BANR | 71.41▲ | +0.74 (+1.05%) | 71.515 | 70.495 | 378,789 |
| BARK | 10.71▼ | -0.51 (-4.55%) | 11.1563 | 10.68 | 106,624 |
| BAVA | 17.498▲ | +0.1057 (+0.61%) | 17.62 | 17.498 | 866 |
| BBB | 30.1803▼ | -0.1853 (-0.61%) | 30.34 | 30.1803 | 539 |
| BBBL | 45.82▼ | -0.3599 (-0.78%) | 45.9628 | 45.82 | 2,745 |
| BBBS | 50.6753▼ | -0.0847 (-0.17%) | 50.71 | 50.6753 | 13,125 |
| BBUL | 14.1408▼ | -0.4418 (-3.03%) | 14.715 | 14.1408 | 1,808 |
| BCBP | 8.57▼ | -0.34 (-3.82%) | 8.9345 | 8.5651 | 305,117 |
| BCDF | 33.18▲ | +0.355 (+1.08%) | 33.18 | 32.88 | 2,196 |
| BCIC | 7.65▲ | +0.15 (+2.00%) | 7.65 | 7.40 | 81,554 |
| BCTX | 3.39▼ | -0.25 (-6.87%) | 3.65 | 3.39 | 87,874 |
| BDBT | 24.8001▼ | -0.0827 (-0.33%) | 24.8499 | 24.8001 | 39,918 |
| BDL | 41.00▼ | -5.12 (-11.10%) | 45.11 | 41.00 | 25,472 |
| BEAG | 10.6912▼ | -0.0088 (-0.08%) | 10.705 | 10.6912 | 851 |
| BEDZ | 36.486▼ | -0.6197 (-1.67%) | 37.07 | 36.486 | 600 |
| BESO | 25.575▼ | -0.0229 (-0.09%) | 27.25 | 25.575 | 489 |
| BETE | 30.2997▼ | -0.633 (-2.05%) | 30.75 | 30.2997 | 923 |
| BETR | 18.05▲ | +2.59 (+16.75%) | 18.18 | 15.4946 | 833,985 |