Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.11 | 20.095 | 952 |
| ABM | 53.93▲ | +0.63 (+1.18%) | 53.93 | 52.96 | 271,168 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.00 | 78 |
| ACBE | 25.165▼ | -0.0752 (-0.30%) | 25.44 | 25.165 | 1,725 |
| ACEP | 20.386▲ | +0.177 (+0.88%) | 20.386 | 20.31 | 700 |
| ACET | 3.58▼ | -0.23 (-6.04%) | 3.86 | 3.56 | 176,209 |
| ACOM | 24.3774▼ | -0.1426 (-0.58%) | 24.3774 | 24.14 | 112 |
| ADMA | 11.75▲ | +0.47 (+4.17%) | 11.77 | 11.342 | 2,742,176 |
| AEI | 0.5118▼ | -0.0239 (-4.46%) | 0.54 | 0.51 | 15,642 |
| AENT | 4.42▼ | -0.30 (-6.36%) | 4.71 | 4.41 | 18,969 |
| AERT | 6.19▼ | -0.01 (-0.16%) | 6.45 | 6.15 | 14,474 |
| AFMC | 41.11▲ | +0.42 (+1.03%) | 41.11 | 40.68 | 89,115 |
| AGCC | 15.235▲ | +0.825 (+5.73%) | 15.235 | 14.49 | 2,079 |
| AGNG | 39.268▲ | +0.706 (+1.83%) | 39.30 | 38.96 | 4,100 |
| AGO | 70.88▲ | +1.56 (+2.25%) | 70.94 | 70.0094 | 505,651 |
| AHLT | 30.44▼ | -0.16 (-0.52%) | 30.44 | 30.111 | 11,871 |
| AIBF | 26.25▲ | +0.30 (+1.16%) | 26.25 | 26.00 | 9,200 |
| AIEQ | 49.20▲ | +0.182 (+0.37%) | 49.21 | 48.80 | 2,000 |
| AIFU | 9.01▼ | -1.40 (-13.45%) | 10.1801 | 9.01 | 9,153 |
| AIRJ | 2.74▼ | -0.22 (-7.43%) | 2.95 | 2.725 | 1,006,180 |
| AIZ | 292.69▲ | +7.70 (+2.70%) | 293.01 | 288.23 | 313,154 |
| ALB | 93.27▼ | -3.69 (-3.81%) | 95.03 | 93.1001 | 2,460,460 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 816 |
| AMCX | 7.97▲ | +0.32 (+4.18%) | 8.015 | 7.52 | 821,876 |
| AMID | 36.852▲ | +0.059 (+0.16%) | 36.852 | 36.34 | 6,500 |
| AMP | 497.90▲ | +8.10 (+1.65%) | 498.84 | 478.805 | 825,943 |
| ANF | 165.77▲ | +4.53 (+2.81%) | 166.22 | 162.145 | 632,590 |
| ANGH | 3.37▼ | -0.14 (-3.99%) | 3.5517 | 3.36 | 5,232 |
| AOM | 49.01▲ | +0.05 (+0.10%) | 49.03 | 48.82 | 611,444 |
| AOS | 63.49▲ | +2.63 (+4.32%) | 63.51 | 59.98 | 3,163,578 |
| APAC | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.30 | 92 |
| APRT | 47.367▼ | -0.006 (-0.01%) | 47.367 | 47.32 | 6,104 |
| AQWA | 18.645▲ | +0.308 (+1.68%) | 18.645 | 18.497 | 3,800 |
| ARBB | 3.50▼ | -0.39 (-10.03%) | 3.79 | 3.50 | 5,743 |
| ARBK | 1.6399▲ | +0.0499 (+3.14%) | 1.6399 | 1.56 | 10,261 |
| ARHS | 12.71▲ | +1.19 (+10.33%) | 12.73 | 11.73 | 3,630,649 |
| ARL | 17.89▲ | +0.38 (+2.17%) | 17.90 | 17.25 | 2,311 |
| ARP | 34.119▼ | -0.1387 (-0.40%) | 34.119 | 34.01 | 11,500 |
| ARTW | 3.019▲ | +0.079 (+2.69%) | 3.03 | 2.88 | 2,903 |
| ASLV | 31.098▲ | +0.088 (+0.28%) | 31.098 | 31.01 | 303 |
| ASRV | 4.93▲ | +0.03 (+0.61%) | 4.93 | 4.84 | 1,264 |
| ATAT | 32.66▲ | +2.37 (+7.82%) | 32.71 | 30.66 | 1,004,643 |
| ATEX | 91.81▲ | +3.86 (+4.39%) | 91.98 | 86.71 | 222,921 |
| ATLC | 98.15▲ | +6.51 (+7.10%) | 98.43 | 92.04 | 111,713 |
| ATOS | 2.23▼ | -0.14 (-5.91%) | 2.375 | 2.22 | 68,007 |
| AUSF | 51.771▲ | +0.671 (+1.31%) | 51.771 | 51.44 | 26,491 |
| AVGE | 99.49▲ | +0.27 (+0.27%) | 99.52 | 99.04 | 41,900 |
| AVGV | 86.22▲ | +0.60 (+0.70%) | 86.27 | 85.39 | 61,600 |
| AVIE | 83.5585▲ | +0.9387 (+1.14%) | 83.5585 | 83.30 | 1,766 |
| AVLV | 94.35▲ | +0.82 (+0.88%) | 94.37 | 94.00 | 1,318,318 |
| AVMC | 79.63▲ | +0.84 (+1.07%) | 79.69 | 78.99 | 16,800 |
| AVOS | 26.8667▼ | -0.0033 (-0.01%) | 26.8667 | 26.83 | 230,749 |
| AWF | 9.65▲ | +0.06 (+0.63%) | 9.65 | 9.58 | 483,110 |
| BALL | 64.50▲ | +1.24 (+1.96%) | 64.50 | 62.95 | 1,501,175 |
| BASV | 31.2244▲ | +0.2371 (+0.77%) | 31.2244 | 30.81 | 86,092 |
| BBAI | 2.67▲ | +0.21 (+8.54%) | 2.67 | 2.44 | 27,245,182 |
| BBCI | 1.82▼ | -0.28 (-13.33%) | 2.245 | 1.80 | 124,115 |
| BBGI | 6.25▼ | -0.325 (-4.94%) | 6.7466 | 6.25 | 18,437 |
| BBLG | 0.3883▼ | -0.0037 (-0.94%) | 0.41 | 0.3868 | 18,284 |
| BBMC | 124.5629▲ | +1.6229 (+1.32%) | 124.5629 | 123.07 | 1,079 |
| BCCQ | 9.9382▲ | +0.0282 (+0.28%) | 9.9382 | 9.91 | 70,579 |
| BCDF | 33.52▲ | +0.16 (+0.48%) | 33.58 | 33.52 | 300 |
| BCSM | 25.4302▲ | +0.3952 (+1.58%) | 25.4302 | 24.95 | 3,662 |
| BCSS | 10.24▲ | +0.0097 (+0.09%) | 10.34 | 10.24 | 491 |
| BCV | 22.20▼ | -0.15 (-0.67%) | 22.57 | 22.20 | 17,812 |
| BDN | 3.02▲ | +0.10 (+3.42%) | 3.03 | 2.94 | 2,527,538 |
| BDRY | 12.47▼ | -0.07 (-0.56%) | 12.61 | 12.45 | 9,900 |
| BDSX | 24.72▲ | +1.86 (+8.14%) | 24.87 | 22.94 | 70,235 |
| BFOR | 23.75▲ | +0.22 (+0.93%) | 23.75 | 23.58 | 4,400 |
| BGL | 0.126▼ | -0.0121 (-8.76%) | 0.1398 | 0.125 | 154,262 |
| BGSI | 83.13▲ | +1.09 (+1.33%) | 83.34 | 80.94 | 23,199 |
| BGT | 9.98▲ | +0.15 (+1.53%) | 9.99 | 9.82 | 142,969 |
| BHST | 1.66▼ | -0.10 (-5.68%) | 1.76 | 1.65 | 20,425 |
| BHVN | 16.49▲ | +0.97 (+6.25%) | 16.49 | 15.46 | 2,418,945 |
| BILS | 99.39▲ | +0.03 (+0.03%) | 99.39 | 99.37 | 317,895 |
| BITS | 58.62▼ | -1.101 (-1.84%) | 59.51 | 58.62 | 2,500 |
| BIXI | 10.115▲ | +0.025 (+0.25%) | 10.115 | 10.105 | 5,611 |
| BIZD | 12.48▲ | +0.30 (+2.46%) | 12.49 | 12.21 | 2,985,090 |
| BKE | 46.97▲ | +1.51 (+3.32%) | 47.04 | 46.05 | 243,821 |
| BKMC | 39.729▲ | +0.504 (+1.28%) | 39.73 | 39.28 | 19,700 |
| BLDR | 63.06▲ | +7.18 (+12.85%) | 63.15 | 56.25 | 5,714,931 |
| BLMN | 10.69▲ | +0.70 (+7.01%) | 10.69 | 10.097 | 2,719,708 |
| BMHL | 3.27▲ | +0.13 (+4.14%) | 3.27 | 3.10 | 4,125 |
| BMN | 22.975▲ | +0.165 (+0.72%) | 23.02 | 22.62 | 17,919 |
| BOT | 24.43▲ | +0.56 (+2.35%) | 24.55 | 22.98 | 135,905 |
| BOUT | 41.2682▲ | +0.1579 (+0.38%) | 41.2682 | 40.93 | 727 |
| BREZ | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 1,617 |
| BRIA | 1.40▼ | -0.06 (-4.11%) | 1.40 | 1.34 | 5,200 |
| BRSL | 9.60▲ | +0.31 (+3.34%) | 9.62 | 9.44 | 2,228,315 |
| BRSM | 25.7742▲ | +0.2942 (+1.15%) | 25.7742 | 25.66 | 2,293 |
| BSCR | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 700,208 |
| BSL | 12.85▲ | +0.05 (+0.39%) | 12.85 | 12.80 | 48,782 |
| BSMT | 22.705▲ | +0.005 (+0.02%) | 22.71 | 22.6801 | 59,128 |
| BSR | 30.7409▼ | -0.0676 (-0.22%) | 31.00 | 30.7409 | 2,030 |
| BUYB | 44.0955▲ | +0.7381 (+1.70%) | 44.0955 | 43.80 | 1,346 |
| BVC | 14.78▲ | +0.24 (+1.65%) | 14.78 | 13.94 | 14,303 |
| BWET | 949.4302▲ | +50.5102 (+5.62%) | 949.9591 | 923.54 | 92,579 |
| CAES | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 4,414 |
| CAFG | 34.4522▲ | +0.3422 (+1.00%) | 34.48 | 34.15 | 5,153 |
| CAL | 13.61▲ | +0.65 (+5.02%) | 13.63 | 13.18 | 566,879 |