Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 95.0262▲ | +0.0462 (+0.05%) | 95.0262 | 93.83 | 626 |
| ABIG | 30.927▼ | -0.2141 (-0.69%) | 30.927 | 30.69 | 2,100 |
| ABLV | 0.7898▼ | -0.0002 (-0.03%) | 0.7899 | 0.73 | 1,379 |
| ABNB | 136.97▲ | +4.95 (+3.75%) | 137.48 | 132.195 | 7,277,300 |
| ABNG | 17.7807▲ | +1.2458 (+7.53%) | 17.7807 | 17.44 | 1,574 |
| ACEP | 18.056▼ | -0.103 (-0.57%) | 18.056 | 17.885 | 800 |
| ACLO | 50.49▼ | -0.01 (-0.02%) | 50.51 | 50.49 | 200 |
| ACM | 99.56▲ | +5.35 (+5.68%) | 99.94 | 94.55 | 1,633,300 |
| ACN | 207.38▲ | +15.88 (+8.29%) | 207.49 | 193.99 | 10,832,800 |
| ACXP | 1.64▲ | +0.09 (+5.81%) | 1.6578 | 1.51 | 40,691 |
| ADSE | 12.49▲ | +0.37 (+3.05%) | 12.55 | 11.61 | 4,618 |
| ADTX | 0.4794▼ | -0.0263 (-5.20%) | 0.522 | 0.4758 | 175,981 |
| ADXN | 6.9901▼ | -0.8599 (-10.95%) | 7.44 | 6.9901 | 591 |
| AEON | 1.09▼ | -0.06 (-5.22%) | 1.155 | 1.08 | 56,719 |
| AETH | 35.095▲ | +0.055 (+0.16%) | 35.095 | 35.00 | 293 |
| AFSM | 35.25▲ | +0.22 (+0.63%) | 35.25 | 34.845 | 14,210 |
| AGG | 101.20▲ | +0.16 (+0.16%) | 101.21 | 101.084 | 8,920,386 |
| AGPU | 2.02▼ | -0.57 (-22.01%) | 2.55 | 2.00 | 109,000 |
| AGRW | 28.916▼ | -0.234 (-0.80%) | 29.02 | 28.916 | 300 |
| AIBU | 40.47▼ | -1.5829 (-3.76%) | 42.00 | 40.47 | 8,700 |
| AIHS | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.28 | 7,030 |
| AKO.A | 24.70▼ | -1.71 (-6.47%) | 25.54 | 24.70 | 400 |
| AKO.B | 29.35▼ | -0.85 (-2.81%) | 30.03 | 29.25 | 22,700 |
| ALF | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.71 | 121 |
| ALIL | 30.371▲ | +0.1887 (+0.63%) | 30.371 | 30.11 | 300 |
| ALIT | 0.8919▲ | +0.1028 (+13.03%) | 0.8999 | 0.8113 | 63,182,744 |
| ALRM | 48.69▲ | +1.61 (+3.42%) | 48.80 | 47.3897 | 571,283 |
| AMID | 34.8267▼ | -0.0987 (-0.28%) | 34.8267 | 34.4201 | 1,687 |
| AMOM | 51.4269▼ | -0.6931 (-1.33%) | 51.4269 | 50.90 | 3,976 |
| ANDE | 65.20▲ | +0.81 (+1.26%) | 65.27 | 63.97 | 260,675 |
| AOHY | 11.17▼ | -0.015 (-0.13%) | 11.25 | 11.17 | 50,000 |
| AOMR | 8.58▲ | +0.26 (+3.12%) | 8.595 | 8.41 | 93,157 |
| AORT | 38.08▲ | +2.30 (+6.43%) | 38.22 | 35.47 | 552,150 |
| APAD | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.11 | 9,011 |
| APLM | 20.3851▼ | -0.6149 (-2.93%) | 21.00 | 20.3851 | 2,108 |
| APPX | 12.04▲ | +1.20 (+11.07%) | 12.09 | 10.65 | 4,132,100 |
| ARCB | 101.65▲ | +4.95 (+5.12%) | 102.12 | 97.94 | 284,765 |
| ARDC | 12.79▼ | -0.02 (-0.16%) | 12.88 | 12.78 | 81,400 |
| ATCX | 7.625▲ | +1.085 (+16.59%) | 7.625 | 7.125 | 0 |
| AUAU | 48.86▲ | +1.0784 (+2.26%) | 48.86 | 47.37 | 8,500 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.16 | 25.15 | 726 |
| AVMU | 47.10▲ | +0.065 (+0.14%) | 47.10 | 47.02 | 6,900 |
| AVSF | 47.327▲ | +0.052 (+0.11%) | 47.33 | 47.26 | 39,572 |
| AWAY | 17.43▲ | +0.54 (+3.20%) | 17.43 | 16.90 | 10,900 |
| AWR | 73.76▼ | -0.47 (-0.63%) | 74.735 | 73.615 | 234,632 |
| BAIG | 4.36▲ | +0.43 (+10.94%) | 4.36 | 3.91 | 336,883 |
| BALQ | 49.012▼ | -0.7146 (-1.44%) | 49.012 | 48.64 | 500 |
| BBAI | 4.15▲ | +0.22 (+5.60%) | 4.15 | 3.935 | 38,904,801 |
| BBCQ | 9.92▼ | -0.04 (-0.40%) | 9.97 | 9.92 | 114,100 |
| BCOR | 23.138▼ | -0.236 (-1.01%) | 23.299 | 23.138 | 2,600 |
| BDBT | 25.75▲ | +0.055 (+0.21%) | 25.75 | 25.71 | 19,770 |
| BDGS | 34.4038▼ | -0.057 (-0.17%) | 34.4038 | 34.315 | 1,622 |
| BDRY | 11.91▲ | +0.23 (+1.97%) | 11.91 | 11.67 | 52,183 |
| BELT | 34.582▼ | -0.156 (-0.45%) | 34.582 | 34.41 | 200 |
| BFAM | 75.16▲ | +2.92 (+4.04%) | 75.45 | 72.87 | 921,441 |
| BFAP | 15.015▼ | -0.2249 (-1.48%) | 15.18 | 15.015 | 700 |
| BFC | 140.08▼ | -1.86 (-1.31%) | 143.20 | 139.77 | 94,131 |
| BFJA | 18.272▼ | -0.168 (-0.91%) | 18.32 | 18.272 | 300 |
| BGRN | 48.3331▲ | +0.0531 (+0.11%) | 48.34 | 48.27 | 32,740 |
| BGRO | 37.027▼ | -0.303 (-0.81%) | 37.42 | 37.027 | 300 |
| BGSI | 176.78▲ | +7.72 (+4.57%) | 176.78 | 169.72 | 17,915 |
| BHVN | 11.15▼ | -0.36 (-3.13%) | 11.555 | 11.14 | 1,455,068 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 6,220,232 |
| BKEM | 87.145▼ | -0.8481 (-0.96%) | 88.54 | 87.02 | 3,600 |
| BKLN | 20.34▼ | -0.08 (-0.39%) | 20.41 | 20.34 | 29,673,475 |
| BKSE | 121.42▲ | +0.943 (+0.78%) | 121.42 | 120.38 | 2,500 |
| BKUI | 49.9195▲ | +0.0295 (+0.06%) | 49.92 | 49.90 | 13,369 |
| BL | 35.05▲ | +2.20 (+6.70%) | 35.21 | 32.9948 | 1,389,188 |
| BLST | 25.42▲ | +0.04 (+0.16%) | 25.42 | 25.39 | 6,418 |
| BLUI | 25.9153▲ | +0.0403 (+0.16%) | 25.9153 | 25.8674 | 9,799 |
| BMAX | 22.635▼ | -0.3881 (-1.69%) | 22.99 | 22.635 | 200 |
| BMEA | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.40 | 873,119 |
| BMN | 27.16▼ | -0.36 (-1.31%) | 27.84 | 27.16 | 11,479 |
| BND | 75.02▲ | +0.11 (+0.15%) | 75.03 | 74.93 | 14,876,214 |
| BNDW | 69.745▲ | +0.095 (+0.14%) | 69.75 | 69.645 | 77,074 |
| BPRO | 25.204▼ | -0.0815 (-0.32%) | 25.204 | 24.67 | 7,200 |
| BRBR | 18.84▲ | +0.78 (+4.32%) | 18.88 | 18.1774 | 2,419,617 |
| BRCB | 13.35▲ | +0.74 (+5.87%) | 13.45 | 12.50 | 889,604 |
| BRCC | 0.6404▼ | -0.0096 (-1.48%) | 0.67 | 0.637 | 670,994 |
| BRCE | 26.6809▼ | -0.1502 (-0.56%) | 26.6809 | 26.50 | 800 |
| BRFH | 2.75 | +0.00 (+0.00%) | 2.7999 | 2.75 | 4,058 |
| BRIA | 2.00▼ | -0.11 (-5.21%) | 2.0921 | 2.00 | 3,325 |
| BRKD | 23.274▼ | -0.3705 (-1.57%) | 23.37 | 23.27 | 500 |
| BRNY | 50.6268▲ | +0.0855 (+0.17%) | 50.6775 | 50.24 | 16,375 |
| BRZE | 19.20▲ | +1.61 (+9.15%) | 19.31 | 17.66 | 3,805,133 |
| BSCT | 18.87 | +0.00 (+0.00%) | 18.88 | 18.87 | 695,400 |
| BSCW | 21.015▲ | +0.02 (+0.10%) | 21.02 | 20.99 | 191,892 |
| BSCX | 21.61▲ | +0.025 (+0.12%) | 21.61 | 21.58 | 297,600 |
| BSV | 79.18▲ | +0.07 (+0.09%) | 79.18 | 79.11 | 2,074,978 |
| BTR | 26.9856▲ | +0.0098 (+0.04%) | 26.9856 | 26.83 | 203 |
| BUYO | 29.7803▲ | +0.2496 (+0.85%) | 29.7803 | 29.61 | 350 |
| BYLD | 23.02▲ | +0.04 (+0.17%) | 23.02 | 22.94 | 198,530 |
| CART | 38.44▲ | +1.89 (+5.17%) | 38.575 | 36.96 | 6,834,699 |
| CBFV | 35.73▲ | +0.94 (+2.70%) | 35.73 | 35.00 | 4,971 |
| CCEC | 23.037▼ | -0.213 (-0.92%) | 23.12 | 21.63 | 4,066 |
| CCFE | 30.15▲ | +0.427 (+1.44%) | 30.15 | 29.72 | 200 |
| CCTG | 0.60▲ | +0.015 (+2.56%) | 0.60 | 0.561 | 34,300 |
| CDE | 26.56▲ | +1.97 (+8.01%) | 26.61 | 24.20 | 22,154,100 |
| CGRO | 25.1318▼ | -0.7868 (-3.04%) | 25.1318 | 25.06 | 435 |
| CHRI | 81.9934▼ | -0.4509 (-0.55%) | 82.24 | 81.9934 | 112 |