Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.57 | 734 |
| AAOI | 100.15▼ | -11.87 (-10.60%) | 109.71 | 99.50 | 6,986,130 |
| AAP | 55.80▲ | +2.38 (+4.46%) | 56.035 | 52.79 | 1,229,295 |
| AAVM | 33.4061▲ | +0.1064 (+0.32%) | 33.515 | 33.4061 | 270 |
| ABCS | 34.6628▲ | +0.5148 (+1.51%) | 34.6628 | 34.46 | 2,004 |
| ABEO | 6.05▼ | -0.33 (-5.17%) | 6.39 | 6.03 | 1,171,995 |
| ABEQ | 38.1184▲ | +0.4663 (+1.24%) | 38.13 | 37.79 | 5,961 |
| ABNG | 17.272▲ | +0.8018 (+4.87%) | 17.272 | 16.83 | 568 |
| ABVX | 125.70▼ | -5.46 (-4.16%) | 133.23 | 125.68 | 947,521 |
| ACET | 7.79▼ | -0.63 (-7.48%) | 8.39 | 7.75 | 71,082 |
| ACGC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 84,697 |
| ACHR | 4.77▼ | -0.34 (-6.65%) | 5.17 | 4.74 | 32,850,827 |
| ACIC | 10.28▲ | +0.29 (+2.90%) | 10.305 | 10.05 | 223,462 |
| ACLO | 50.425▼ | -0.0001 (+0.00%) | 50.44 | 50.425 | 2,421 |
| ACRS | 5.23▼ | -0.25 (-4.56%) | 5.54 | 5.21 | 760,682 |
| ACRV | 1.60▼ | -0.07 (-4.19%) | 1.68 | 1.60 | 257,675 |
| ACTS | 26.353▼ | -0.4071 (-1.52%) | 26.66 | 26.353 | 321 |
| ADDS | 24.7154▼ | -0.2452 (-0.98%) | 25.055 | 24.7154 | 7,894 |
| ADGM | 0.482▼ | -0.008 (-1.63%) | 0.52 | 0.48 | 131,479 |
| ADUR | 12.91▼ | -0.99 (-7.12%) | 14.10 | 12.90 | 609,948 |
| AEHR | 76.32▼ | -12.19 (-13.77%) | 87.455 | 75.51 | 2,707,721 |
| AEI | 1.09▲ | +0.01 (+0.93%) | 1.1399 | 1.08 | 4,503 |
| AEVA | 14.85▼ | -1.25 (-7.76%) | 16.065 | 14.76 | 1,116,751 |
| AFG | 143.76▲ | +2.60 (+1.84%) | 143.81 | 141.39 | 244,286 |
| AFIX | 24.385▼ | -0.0546 (-0.22%) | 24.41 | 24.385 | 964 |
| AGRH | 26.2201▼ | -0.0259 (-0.10%) | 26.2498 | 26.2201 | 698 |
| AIBU | 54.3591▼ | -1.5509 (-2.77%) | 56.46 | 54.34 | 5,958 |
| AIFC | 0.4332▼ | -0.0345 (-7.38%) | 0.4679 | 0.43 | 819,420 |
| AIP | 30.26▼ | -3.07 (-9.21%) | 33.29 | 30.17 | 475,534 |
| AIRG | 5.86▼ | -0.21 (-3.46%) | 6.07 | 5.85 | 53,838 |
| AIRR | 121.12▼ | -3.07 (-2.47%) | 124.21 | 120.98 | 491,175 |
| AIRT | 27.10▼ | -0.425 (-1.54%) | 27.10 | 26.15 | 1,713 |
| AIVI | 57.2909▲ | +0.4432 (+0.78%) | 57.2909 | 57.16 | 1,340 |
| AKA | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.18 | 2,154 |
| ALAB | 291.58▼ | -35.39 (-10.82%) | 319.51 | 290.10 | 4,199,152 |
| ALLO | 1.74▼ | -0.08 (-4.40%) | 1.84 | 1.74 | 4,874,170 |
| ALRG | 30.03▲ | +0.132 (+0.44%) | 30.09 | 30.03 | 271 |
| ALTO | 4.64▼ | -0.33 (-6.64%) | 4.98 | 4.62 | 2,060,298 |
| AMAX | 7.49▲ | +0.06 (+0.81%) | 7.49 | 7.40 | 25,382 |
| AMDG | 107.7703▼ | -8.2233 (-7.09%) | 115.9865 | 106.70 | 65,922 |
| AMDY | 50.59▼ | -1.66 (-3.18%) | 52.84 | 50.49 | 426,898 |
| AMG | 358.29▲ | +10.52 (+3.02%) | 358.65 | 348.84 | 160,704 |
| AMGR | 24.5747▲ | +0.0229 (+0.09%) | 24.79 | 24.5747 | 2,750 |
| AMID | 35.9523▼ | -0.0408 (-0.11%) | 36.155 | 35.94 | 2,322 |
| AMOM | 57.3294▼ | -1.3209 (-2.25%) | 58.48 | 57.3294 | 2,744 |
| AMPG | 5.405▼ | -0.935 (-14.75%) | 6.245 | 5.38 | 2,631,401 |
| AMPY | 3.94▼ | -0.19 (-4.60%) | 4.1266 | 3.935 | 492,818 |
| AMZY | 10.14▼ | -0.10 (-0.98%) | 10.26 | 10.14 | 270,293 |
| ANIP | 77.65▼ | -0.88 (-1.12%) | 79.14 | 77.43 | 151,042 |
| AOSL | 30.85▼ | -2.96 (-8.75%) | 33.37 | 30.78 | 658,350 |
| APMU | 24.63▲ | +0.05 (+0.20%) | 24.6699 | 24.63 | 13,953 |
| APUR | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.93 | 23,032 |
| ARCT | 5.53▼ | -0.26 (-4.49%) | 5.80 | 5.50 | 431,625 |
| ARMH | 11.0685▼ | -0.8915 (-7.45%) | 12.22 | 11.0685 | 13,552 |
| ARMP | 4.66▼ | -0.56 (-10.73%) | 5.29 | 4.65 | 62,520 |
| ARP | 32.6049▼ | -0.1881 (-0.57%) | 32.70 | 32.6049 | 846 |
| ARQQ | 16.65▼ | -1.70 (-9.26%) | 18.78 | 16.63 | 284,128 |
| ASIA | 39.9303▼ | -0.6796 (-1.67%) | 40.20 | 39.91 | 10,561 |
| ASMF | 26.0204▲ | +0.0238 (+0.09%) | 26.0204 | 25.98 | 16,493 |
| ASPI | 3.87▼ | -0.17 (-4.21%) | 4.07 | 3.87 | 2,571,674 |
| ASST | 11.49▼ | -0.60 (-4.96%) | 12.205 | 11.43 | 2,183,972 |
| ASTS | 56.20▼ | -2.98 (-5.04%) | 59.4386 | 55.73 | 11,032,617 |
| ATEX | 94.00▼ | -6.42 (-6.39%) | 102.00 | 93.46 | 315,746 |
| ATHR | 4.16▲ | +0.19 (+4.79%) | 4.16 | 3.85 | 3,148 |
| ATOM | 5.18▼ | -0.40 (-7.17%) | 5.59 | 5.16 | 578,035 |
| ATRA | 7.90▼ | -0.27 (-3.30%) | 8.35 | 7.90 | 75,089 |
| AUBN | 26.62▲ | +0.58 (+2.23%) | 26.98 | 26.62 | 1,573 |
| AUC | 7.99 | +0.00 (+0.00%) | 7.99 | 7.80 | 368 |
| AUSF | 51.23▲ | +0.74 (+1.47%) | 51.25 | 50.48 | 31,950 |
| AUSM | 24.9973▼ | -0.0777 (-0.31%) | 25.01 | 24.9973 | 3,084 |
| AVAT | 0.313▼ | -0.068 (-17.85%) | 0.40 | 0.3106 | 1,106,275 |
| AVAV | 149.51▼ | -9.22 (-5.81%) | 159.825 | 149.33 | 1,106,698 |
| AVEM | 89.29▼ | -1.67 (-1.84%) | 90.35 | 89.1888 | 1,654,769 |
| AVIE | 77.6454▲ | +0.4717 (+0.61%) | 77.82 | 77.6454 | 1,559 |
| AVXX | 5.26▼ | -0.72 (-12.04%) | 6.08 | 5.25 | 490,015 |
| AWX | 2.5799▲ | +0.03 (+1.18%) | 2.58 | 2.51 | 7,778 |
| AXIN | 10.29 | +0.00 (+0.00%) | 10.33 | 10.29 | 94,562 |
| AZTA | 27.37▼ | -0.93 (-3.29%) | 28.29 | 27.32 | 698,115 |
| BACC | 10.46▼ | -0.05 (-0.48%) | 10.76 | 10.46 | 2,360 |
| BBH | 203.5652▼ | -0.4612 (-0.23%) | 205.17 | 203.5652 | 2,058 |
| BBNX | 15.85▼ | -0.28 (-1.74%) | 16.37 | 15.73 | 558,299 |
| BCFN | 22.3779▲ | +0.2529 (+1.14%) | 22.3779 | 22.30 | 2,828 |
| BCG | 1.36▼ | -0.03 (-2.16%) | 1.415 | 1.36 | 10,244 |
| BCGD | 25.765▼ | -0.0133 (-0.05%) | 25.90 | 25.765 | 1,131 |
| BCYC | 3.87▼ | -0.29 (-6.97%) | 4.16 | 3.87 | 570,522 |
| BDGS | 35.9641▼ | -0.2841 (-0.78%) | 36.1401 | 35.9641 | 240 |
| BDRY | 12.57▼ | -0.11 (-0.87%) | 12.88 | 12.5504 | 6,689 |
| BE | 184.89▼ | -32.41 (-14.91%) | 214.19 | 183.2201 | 15,786,257 |
| BEDY | 29.44▲ | +0.38 (+1.31%) | 29.46 | 29.02 | 58,420 |
| BEDZ | 36.8339▲ | +0.5963 (+1.65%) | 36.8339 | 36.27 | 519 |
| BEG | 27.51▼ | -11.6361 (-29.72%) | 37.705 | 26.8307 | 241,500 |
| BESO | 25.1563▼ | -0.3092 (-1.21%) | 25.1563 | 24.96 | 159 |
| BG | 121.53▼ | -0.77 (-0.63%) | 123.45 | 121.42 | 602,011 |
| BHAV | 9.96▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 340 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.34 | 99.33 | 214,203 |
| BITQ | 23.29▼ | -1.12 (-4.59%) | 24.03 | 23.29 | 85,553 |
| BJDX | 1.03▼ | -0.11 (-9.65%) | 1.13 | 1.02 | 215,174 |
| BKCH | 67.62▼ | -3.92 (-5.48%) | 70.79 | 67.58 | 53,289 |
| BKSY | 21.57▼ | -1.21 (-5.31%) | 22.95 | 21.50 | 1,220,848 |
| BLIN | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.18 | 78,074 |