Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 70.38▼ | -1.46 (-2.03%) | 72.005 | 70.1701 | 3,559,213 |
| AAMI | 66.69▲ | +1.72 (+2.65%) | 66.72 | 64.55 | 266,233 |
| AAPD | 13.2944▼ | -0.4106 (-3.00%) | 13.75 | 13.29 | 10,191,110 |
| AAPL | 266.43▲ | +7.60 (+2.94%) | 266.56 | 257.82 | 49,686,657 |
| AAPU | 30.75▲ | +1.68 (+5.78%) | 30.79 | 28.83 | 3,147,410 |
| AAUC | 31.86▲ | +0.14 (+0.44%) | 31.86 | 31.65 | 1,047,610 |
| ACGR | 65.5742▲ | +1.219 (+1.89%) | 65.5742 | 64.99 | 2,625 |
| ACLC | 79.8031▲ | +0.7864 (+1.00%) | 79.8031 | 78.85 | 8,447 |
| ACU | 44.09▼ | -1.13 (-2.50%) | 45.74 | 44.09 | 24,547 |
| AD | 48.34▼ | -0.47 (-0.96%) | 49.095 | 48.34 | 51,344 |
| ADSE | 12.00▲ | +0.70 (+6.19%) | 12.00 | 11.26 | 4,855 |
| AENT | 6.93▼ | -0.03 (-0.43%) | 7.105 | 6.91 | 4,819 |
| AEO | 19.42▲ | +1.65 (+9.29%) | 19.44 | 18.49 | 10,745,234 |
| AESI | 13.17▲ | +1.18 (+9.84%) | 13.22 | 12.42 | 7,594,457 |
| AEYE | 6.97▲ | +0.41 (+6.25%) | 7.00 | 6.60 | 145,758 |
| AGH | 3.27▼ | -0.34 (-9.42%) | 3.67 | 3.25 | 576,503 |
| AGIO | 34.45▲ | +1.15 (+3.45%) | 34.475 | 33.23 | 561,023 |
| AGIQ | 21.6192▲ | +0.4092 (+1.93%) | 21.63 | 21.32 | 11,491 |
| AGOX | 31.25▲ | +1.13 (+3.75%) | 31.25 | 30.1739 | 59,592 |
| AIBD | 7.41▼ | -0.4105 (-5.25%) | 7.75 | 7.41 | 34,933 |
| AIBU | 47.98▲ | +2.4624 (+5.41%) | 47.98 | 46.14 | 20,958 |
| AIN | 56.64▼ | -1.72 (-2.95%) | 58.10 | 56.595 | 118,003 |
| AIOT | 3.25▲ | +0.11 (+3.50%) | 3.26 | 3.14 | 991,156 |
| AIQ | 52.72▲ | +0.89 (+1.72%) | 52.755 | 51.95 | 1,168,309 |
| AIRS | 2.79▲ | +0.17 (+6.49%) | 2.81 | 2.602 | 1,223,864 |
| ALTY | 12.2896▲ | +0.0046 (+0.04%) | 12.29 | 12.20 | 13,979 |
| AMBQ | 31.60▲ | +1.60 (+5.33%) | 31.60 | 29.885 | 273,738 |
| AMCX | 8.05▲ | +0.36 (+4.68%) | 8.065 | 7.68 | 336,098 |
| AMN | 19.37▲ | +0.59 (+3.14%) | 19.44 | 18.72 | 531,145 |
| AMZE | 0.185▲ | +0.0195 (+11.78%) | 0.185 | 0.1637 | 3,045,330 |
| AN | 195.81▼ | -4.19 (-2.09%) | 202.02 | 195.51 | 285,844 |
| ANSC | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.27 | 118 |
| AOTG | 53.7121▲ | +1.4001 (+2.68%) | 53.7121 | 52.95 | 30,168 |
| AOTS | 22.7414▲ | +0.525 (+2.36%) | 22.7414 | 22.4801 | 1,844 |
| API | 3.97▲ | +0.14 (+3.66%) | 3.98 | 3.79 | 387,800 |
| APWC | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.35 | 5,334 |
| ARBB | 4.19▲ | +0.07 (+1.70%) | 4.19 | 3.71 | 4,959 |
| ARBE | 0.7808▲ | +0.0798 (+11.38%) | 0.7808 | 0.7201 | 1,080,793 |
| ARLO | 14.51▲ | +0.59 (+4.24%) | 14.565 | 13.95 | 912,866 |
| ARWR | 70.95▲ | +4.26 (+6.39%) | 70.97 | 66.61 | 2,200,741 |
| ASAN | 6.08▲ | +0.59 (+10.75%) | 6.11 | 5.594 | 10,737,726 |
| ASND | 241.71▼ | -8.13 (-3.25%) | 250.08 | 241.03 | 645,095 |
| ASRV | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.80 | 12,110 |
| ASTL | 4.91▼ | -0.16 (-3.16%) | 5.08 | 4.91 | 748,836 |
| ATAI | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.86 | 3,295,646 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 282 |
| ATII | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 400 |
| ATOS | 5.74▲ | +0.39 (+7.29%) | 5.76 | 5.35 | 100,072 |
| AUID | 1.18▲ | +0.11 (+10.28%) | 1.19 | 1.09 | 148,014 |
| AUMI | 104.1485▼ | -2.9021 (-2.71%) | 107.11 | 104.1485 | 2,103 |
| AVBP | 29.41▲ | +1.77 (+6.40%) | 29.49 | 27.71 | 588,825 |
| AVMU | 46.205▼ | -0.025 (-0.05%) | 46.22 | 46.05 | 12,617 |
| AVO | 13.75▼ | -1.10 (-7.41%) | 14.84 | 13.74 | 1,004,435 |
| AVTM | 50.3734▲ | +0.3034 (+0.61%) | 50.3734 | 50.09 | 5,397 |
| AVUQ | 62.5528▲ | +0.7828 (+1.27%) | 62.5528 | 62.00 | 2,900 |
| BACC | 10.2477▲ | +0.0077 (+0.08%) | 10.2477 | 10.24 | 1,119 |
| BAIG | 3.27▲ | +0.43 (+15.14%) | 3.29 | 2.8701 | 840,345 |
| BBAI | 3.79▲ | +0.27 (+7.67%) | 3.81 | 3.55 | 36,627,593 |
| BBB | 28.9985▲ | +0.2511 (+0.87%) | 28.9985 | 28.80 | 607 |
| BBBL | 48.1877▼ | -0.0383 (-0.08%) | 48.1877 | 48.0802 | 167 |
| BCAB | 4.505▲ | +0.235 (+5.50%) | 4.53 | 4.25 | 22,260 |
| BCBP | 9.33▼ | -0.19 (-2.00%) | 9.535 | 9.33 | 30,966 |
| BCDA | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1572 | 14,051 |
| BCFN | 22.0642▲ | +0.5289 (+2.46%) | 22.0642 | 21.84 | 1,804 |
| BCGD | 25.6534▲ | +0.3034 (+1.20%) | 25.6534 | 25.4999 | 5,189 |
| BCTK | 26.299▲ | +0.4546 (+1.76%) | 26.299 | 25.99 | 28,548 |
| BDGS | 35.983▲ | +0.3326 (+0.93%) | 35.983 | 35.745 | 2,417 |
| BDTX | 2.87▲ | +0.21 (+7.89%) | 2.87 | 2.665 | 801,302 |
| BEPC | 43.66▲ | +1.13 (+2.66%) | 43.70 | 42.41 | 723,197 |
| BETA | 18.27▲ | +0.99 (+5.73%) | 18.28 | 17.27 | 701,906 |
| BETZ | 19.16▲ | +0.4542 (+2.43%) | 19.16 | 18.81 | 16,640 |
| BFLY | 4.86▲ | +0.42 (+9.46%) | 4.87 | 4.49 | 4,976,359 |
| BFOC | 17.2148▲ | +0.0396 (+0.23%) | 17.2148 | 17.15 | 945 |
| BGLC | 2.18▲ | +0.01 (+0.46%) | 2.31 | 2.18 | 2,309 |
| BHDG | 24.0504▼ | -0.1746 (-0.72%) | 24.27 | 24.0504 | 211 |
| BHM | 10.6742▼ | -0.3458 (-3.14%) | 11.02 | 10.6742 | 3,158 |
| BIDG | 13.8639▲ | +0.6305 (+4.76%) | 13.8639 | 13.17 | 7,492 |
| BIGY | 50.951▲ | +0.4417 (+0.87%) | 50.959 | 50.62 | 29,751 |
| BILL | 39.31▲ | +2.31 (+6.24%) | 39.40 | 37.59 | 1,628,331 |
| BIZD | 13.17▲ | +0.32 (+2.49%) | 13.19 | 12.90 | 4,367,853 |
| BJDX | 1.97▲ | +0.11 (+5.91%) | 1.97 | 1.86 | 11,707 |
| BL | 32.57▲ | +1.54 (+4.96%) | 32.645 | 31.37 | 691,385 |
| BLGR | 29.5437▲ | +0.4237 (+1.46%) | 29.5437 | 29.2399 | 19,020 |
| BMGL | 0.60▲ | +0.01 (+1.69%) | 0.60 | 0.55 | 9,236 |
| BMHL | 3.4952▼ | -0.0116 (-0.33%) | 3.4952 | 3.3326 | 2,195 |
| BMN | 26.6999▲ | +0.4049 (+1.54%) | 26.6999 | 26.23 | 5,329 |
| BNDS | 51.1349▲ | +0.1017 (+0.20%) | 51.135 | 51.04 | 5,117 |
| BNGO | 1.28▲ | +0.07 (+5.79%) | 1.28 | 1.20 | 146,816 |
| BNKK | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.47 | 100,722 |
| BNS | 75.36▲ | +0.88 (+1.18%) | 75.39 | 74.45 | 2,952,389 |
| BON | 1.30▲ | +0.0101 (+0.78%) | 1.30 | 1.25 | 5,559 |
| BOXL | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.15 | 104,645 |
| BRFH | 2.925▲ | +0.1249 (+4.46%) | 2.925 | 2.7502 | 6,082 |
| BSR | 29.83▼ | -0.1409 (-0.47%) | 29.83 | 29.77 | 209 |
| BUDA | 10.053▼ | -0.397 (-3.80%) | 10.67 | 10.04 | 6,522 |
| BWOW | 15.7926▲ | +0.551 (+3.62%) | 15.7926 | 15.37 | 155 |
| BYAH | 1.14▲ | +0.075 (+7.04%) | 1.14 | 1.0301 | 42,997 |
| BZAI | 1.65▼ | -0.11 (-6.25%) | 1.79 | 1.63 | 5,341,903 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 392,303 |
| CAI | 20.95▲ | +0.76 (+3.76%) | 21.00 | 20.20 | 1,836,587 |