Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.6353▲ | +0.0445 (+0.09%) | 49.6353 | 49.63 | 371 |
| AACG | 0.884▼ | -0.0001 (-0.01%) | 0.884 | 0.84 | 2,493 |
| AAME | 1.55▲ | +0.01 (+0.65%) | 1.62 | 1.5482 | 9,993 |
| AAUS | 61.7935▼ | -0.0712 (-0.12%) | 62.28 | 61.7935 | 2,013 |
| ACEP | 20.3145▲ | +0.0042 (+0.02%) | 20.43 | 20.3145 | 655 |
| ACOM | 21.3907▲ | +0.1643 (+0.77%) | 21.44 | 21.3907 | 574 |
| ACWI | 160.50▼ | -0.13 (-0.08%) | 161.70 | 160.42 | 2,166,318 |
| ADAG | 4.23▲ | +0.59 (+16.21%) | 4.24 | 3.65 | 434,083 |
| ADPV | 45.49▼ | -0.4323 (-0.94%) | 46.03 | 45.49 | 9,754 |
| AEHL | 0.33▼ | -0.1125 (-25.42%) | 0.41 | 0.33 | 1,469,931 |
| AERT | 6.40▼ | -0.10 (-1.54%) | 6.575 | 6.35 | 3,929 |
| AFLG | 44.98▼ | -0.21 (-0.46%) | 45.39 | 44.98 | 144,490 |
| AFMC | 41.5258▼ | -0.3241 (-0.77%) | 42.12 | 41.5258 | 25,252 |
| AFSM | 41.01▼ | -0.39 (-0.94%) | 41.62 | 41.01 | 13,338 |
| AFYA | 13.63▼ | -0.31 (-2.22%) | 13.97 | 13.63 | 78,716 |
| AGCO | 103.83▼ | -3.37 (-3.14%) | 107.15 | 103.55 | 867,984 |
| AGIQ | 24.94▼ | -0.0772 (-0.31%) | 25.44 | 24.94 | 4,542 |
| AGRW | 32.9642▲ | +0.0517 (+0.16%) | 33.14 | 32.9642 | 1,159 |
| AHG | 1.46▲ | +0.034 (+2.38%) | 1.46 | 1.39 | 1,558 |
| AHLT | 28.40▼ | -0.5572 (-1.92%) | 29.10 | 28.40 | 36,034 |
| AHT | 3.24▲ | +0.04 (+1.25%) | 3.24 | 3.21 | 15,823 |
| AIBU | 65.3362▼ | -1.1638 (-1.75%) | 68.90 | 65.26 | 11,699 |
| AIIA | 10.19▼ | -0.06 (-0.59%) | 10.19 | 10.15 | 9,878 |
| AINP | 24.8601▼ | -0.0015 (-0.01%) | 24.8601 | 24.835 | 1,668 |
| AINT | 30.9822▼ | -0.4423 (-1.41%) | 31.53 | 30.9822 | 211 |
| AISP | 1.91▼ | -0.055 (-2.80%) | 2.00 | 1.90 | 259,921 |
| ALBG | 5.6603▼ | -0.231 (-3.92%) | 6.05 | 5.65 | 139,889 |
| ALGN | 174.83▲ | +1.56 (+0.90%) | 175.54 | 170.885 | 638,191 |
| ALLE | 168.58▲ | +3.22 (+1.95%) | 168.59 | 164.395 | 1,263,879 |
| ALLT | 7.87▼ | -0.32 (-3.91%) | 8.21 | 7.855 | 225,227 |
| ALNY | 228.72▲ | +9.72 (+4.44%) | 229.6499 | 221.5012 | 2,733,079 |
| ALOY | 9.70▼ | -1.21 (-11.09%) | 11.35 | 9.66 | 3,932,651 |
| ALP | 0.1841▼ | -0.0101 (-5.20%) | 0.2008 | 0.1831 | 1,667,920 |
| AMID | 36.6009▼ | -0.0209 (-0.06%) | 36.84 | 36.6009 | 18,659 |
| AMOM | 57.98▼ | -0.9786 (-1.66%) | 59.355 | 57.98 | 2,107 |
| AMRC | 25.66▼ | -2.28 (-8.16%) | 27.69 | 25.61 | 788,711 |
| AMTM | 23.40▼ | -0.74 (-3.07%) | 24.2642 | 23.32 | 1,039,895 |
| AOTG | 64.0961▼ | -0.3708 (-0.58%) | 65.05 | 64.0961 | 2,788 |
| APC | 19.84▼ | -0.80 (-3.88%) | 20.66 | 19.7697 | 93,633 |
| APPF | 193.00▼ | -6.53 (-3.27%) | 203.825 | 192.07 | 509,654 |
| APWC | 1.61▲ | +0.02 (+1.26%) | 1.61 | 1.54 | 4,336 |
| ARAY | 0.2743▼ | -0.0369 (-11.86%) | 0.3157 | 0.2732 | 690,768 |
| ARP | 33.1701▲ | +0.1379 (+0.42%) | 33.29 | 33.1701 | 14,962 |
| ARQT | 27.10▲ | +1.07 (+4.11%) | 27.11 | 26.06 | 2,337,168 |
| ASCI | 36.9678▲ | +0.112 (+0.30%) | 37.10 | 36.96 | 3,248 |
| ASEA | 21.05▼ | -0.2841 (-1.33%) | 21.28 | 21.05 | 46,641 |
| ASGM | 31.6046▲ | +0.0101 (+0.03%) | 31.75 | 31.6046 | 613 |
| ASH | 71.70▼ | -0.62 (-0.86%) | 72.782 | 71.45 | 430,839 |
| ASMF | 25.5677▼ | -0.1582 (-0.61%) | 25.65 | 25.5677 | 1,628 |
| ASPC | 10.55▼ | -0.0001 (+0.00%) | 10.65 | 10.55 | 390 |
| ASTL | 4.46▲ | +0.24 (+5.69%) | 4.46 | 4.224 | 1,625,293 |
| ATCX | 2.65▼ | -0.13 (-4.68%) | 2.77 | 2.65 | 6,794 |
| AUAU | 36.022▲ | +2.5228 (+7.53%) | 36.04 | 35.26 | 3,822 |
| AUMI | 86.7192▲ | +6.0763 (+7.53%) | 86.7192 | 85.39 | 4,716 |
| AUR | 6.69▼ | -0.54 (-7.47%) | 7.25 | 6.65 | 23,179,145 |
| AVD | 2.56▲ | +0.07 (+2.81%) | 2.57 | 2.50 | 120,318 |
| AVGE | 101.05▼ | -0.26 (-0.26%) | 101.79 | 101.05 | 242,754 |
| AVGV | 87.44▼ | -0.25 (-0.29%) | 88.41 | 87.44 | 51,203 |
| AVIV | 81.83▲ | +0.25 (+0.31%) | 82.26 | 81.82 | 125,863 |
| AVLC | 91.76▼ | -0.285 (-0.31%) | 92.60 | 91.75 | 153,287 |
| AVLV | 93.58▼ | -0.39 (-0.42%) | 94.46 | 93.56 | 1,261,875 |
| AVOS | 27.6978▼ | -0.0356 (-0.13%) | 27.815 | 27.6978 | 306 |
| AVSC | 74.27▼ | -0.71 (-0.95%) | 75.15 | 74.27 | 138,844 |
| AVSU | 90.2552▼ | -0.1307 (-0.14%) | 91.04 | 90.23 | 5,116 |
| AVUQ | 67.7528▼ | -0.1072 (-0.16%) | 68.38 | 67.7528 | 92,394 |
| AVUS | 130.82▼ | -0.51 (-0.39%) | 132.19 | 130.82 | 257,193 |
| AVUV | 127.24▼ | -1.50 (-1.17%) | 129.04 | 127.215 | 1,243,370 |
| AXG | 2.78▼ | -0.19 (-6.40%) | 2.95 | 2.78 | 279,445 |
| BAH | 71.91▼ | -1.68 (-2.28%) | 74.26 | 71.61 | 2,070,003 |
| BANR | 70.64▼ | -1.17 (-1.63%) | 71.85 | 70.54 | 266,424 |
| BBCQ | 10.21▼ | -0.01 (-0.10%) | 10.26 | 10.21 | 22,234 |
| BBHL | 17.59▼ | -0.05 (-0.28%) | 17.68 | 17.585 | 19,363 |
| BBHM | 12.22▼ | -0.05 (-0.41%) | 12.32 | 12.21 | 92,803 |
| BBLU | 17.28▼ | -0.0155 (-0.09%) | 17.39 | 17.265 | 69,634 |
| BBT | 31.76▼ | -0.31 (-0.97%) | 32.13 | 31.73 | 697,833 |
| BCBP | 8.76▼ | -0.40 (-4.37%) | 9.13 | 8.75 | 344,977 |
| BCDF | 32.3993▼ | -0.031 (-0.10%) | 32.50 | 32.3993 | 445 |
| BCGS | 28.3195▲ | +0.1614 (+0.57%) | 28.44 | 28.3195 | 230 |
| BCIL | 29.9194▲ | +0.0288 (+0.10%) | 30.11 | 29.9194 | 3,119 |
| BCLO | 49.48▲ | +0.0437 (+0.09%) | 49.48 | 49.44 | 3,586 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 41,061 |
| BCUS | 36.4164▲ | +0.0296 (+0.08%) | 36.94 | 36.4164 | 4,024 |
| BEEX | 27.9919▼ | -0.0081 (-0.03%) | 28.16 | 27.9919 | 2,841 |
| BETH | 35.9339▲ | +0.4207 (+1.18%) | 35.9339 | 35.38 | 4,657 |
| BFOR | 24.27▼ | -0.1828 (-0.75%) | 24.50 | 24.27 | 11,012 |
| BGDV | 31.5748▼ | -0.0847 (-0.27%) | 31.85 | 31.5748 | 7,416 |
| BGEG | 23.4213▼ | -0.0982 (-0.42%) | 23.57 | 23.4213 | 837 |
| BGGG | 36.2597▼ | -0.0051 (-0.01%) | 36.72 | 36.2597 | 3,486 |
| BGI | 0.5298▲ | +0.0333 (+6.71%) | 0.5298 | 0.4976 | 103,502 |
| BGIN | 1.70▼ | -0.10 (-5.56%) | 1.80 | 1.70 | 2,141 |
| BGR | 15.81▼ | -0.32 (-1.98%) | 16.2024 | 15.80 | 76,025 |
| BGRO | 43.7041▼ | -0.1662 (-0.38%) | 43.80 | 43.7041 | 464 |
| BH.A | 1,996.08▲ | +38.09 (+1.95%) | 2,004.73 | 1,917.00 | 20,467 |
| BHR | 2.05▼ | -0.04 (-1.91%) | 2.11 | 2.05 | 507,612 |
| BIBL | 56.17▼ | -0.10 (-0.18%) | 56.67 | 56.17 | 47,524 |
| BIDU | 111.11▼ | -1.47 (-1.31%) | 114.4469 | 111.04 | 1,661,244 |
| BIOX | 0.364▼ | -0.0142 (-3.75%) | 0.39 | 0.3625 | 109,994 |
| BKAG | 41.41▲ | +0.03 (+0.07%) | 41.42 | 41.3528 | 116,205 |
| BKLC | 49.10▼ | -0.11 (-0.22%) | 49.59 | 49.10 | 269,074 |
| BKTI | 78.04▼ | -2.47 (-3.07%) | 81.23 | 78.04 | 18,578 |