Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.025 (-0.10%) | 24.98 | 24.94 | 1,100 |
| AACG | 0.9999▲ | +0.0026 (+0.26%) | 0.9999 | 0.96 | 3,032 |
| AADR | 82.42▼ | -1.985 (-2.35%) | 84.60 | 82.42 | 5,000 |
| AAVM | 31.311▼ | -0.3202 (-1.01%) | 31.615 | 31.311 | 800 |
| ABCS | 29.565▼ | -0.3717 (-1.24%) | 29.86 | 29.565 | 1,200 |
| ABLV | 0.645▲ | +0.025 (+4.03%) | 0.645 | 0.62 | 639 |
| ABNG | 16.072▼ | -0.213 (-1.31%) | 16.63 | 16.072 | 1,000 |
| ABVC | 1.22▼ | -0.11 (-8.27%) | 1.335 | 1.22 | 46,160 |
| ACCO | 3.06▼ | -0.15 (-4.67%) | 3.2061 | 3.05 | 2,016,789 |
| ACCS | 6.91▼ | -0.12 (-1.71%) | 7.03 | 6.91 | 3,884 |
| ACEP | 17.302▼ | -0.1671 (-0.96%) | 17.43 | 17.302 | 100 |
| ACHV | 4.04▼ | -0.21 (-4.94%) | 4.27 | 4.03 | 315,211 |
| ACII | 25.33▼ | -0.02 (-0.08%) | 25.44 | 25.32 | 78,400 |
| ACKY | 18.00▼ | -0.2465 (-1.35%) | 18.196 | 18.00 | 14,700 |
| ACTU | 2.52▼ | -0.25 (-9.03%) | 2.7136 | 2.50 | 63,936 |
| ACU | 43.31▼ | -1.54 (-3.43%) | 45.09 | 43.25 | 23,200 |
| ACV | 25.66▲ | +0.18 (+0.71%) | 25.70 | 25.31 | 21,800 |
| ACVF | 48.243▼ | -0.6737 (-1.38%) | 48.77 | 48.243 | 4,400 |
| AD | 46.52▼ | -1.72 (-3.57%) | 48.11 | 46.51 | 163,474 |
| ADM | 70.87▼ | -1.25 (-1.73%) | 72.19 | 70.86 | 3,812,349 |
| ADMA | 14.87▼ | -1.28 (-7.93%) | 15.96 | 14.8101 | 5,033,250 |
| AEVA | 14.60▼ | -1.07 (-6.83%) | 15.7299 | 14.55 | 1,630,844 |
| AFBI | 18.78▲ | +0.01 (+0.05%) | 19.46 | 18.78 | 1,248 |
| AFG | 127.01▼ | -1.57 (-1.22%) | 128.54 | 126.95 | 405,121 |
| AFK | 25.86▼ | -0.72 (-2.71%) | 26.29 | 25.79 | 53,200 |
| AFOS | 37.642▼ | -0.306 (-0.81%) | 38.06 | 37.615 | 2,500 |
| AFSC | 30.826▼ | -0.345 (-1.11%) | 31.24 | 30.826 | 300 |
| AFSM | 32.537▼ | -0.413 (-1.25%) | 33.04 | 32.537 | 12,000 |
| AGAE | 0.301▲ | +0.01 (+3.44%) | 0.301 | 0.285 | 225,162 |
| AGBK | 9.61▼ | -0.37 (-3.71%) | 10.11 | 9.55 | 172,801 |
| AGEM | 41.473▼ | -0.8204 (-1.94%) | 42.16 | 41.473 | 7,800 |
| AGH | 5.08▲ | +0.67 (+15.19%) | 5.11 | 4.32 | 1,353,699 |
| AGMI | 65.857▼ | -4.6403 (-6.58%) | 68.48 | 65.69 | 5,800 |
| AGNG | 35.36▼ | -0.7028 (-1.95%) | 35.86 | 35.36 | 19,900 |
| AGOX | 26.73▼ | -0.49 (-1.80%) | 27.257 | 26.73 | 143,900 |
| AIBD | 9.41▲ | +0.16 (+1.73%) | 9.41 | 9.06 | 17,100 |
| AIEQ | 43.946▼ | -0.613 (-1.38%) | 44.51 | 43.946 | 2,400 |
| AIG | 74.33▼ | -2.31 (-3.01%) | 76.63 | 74.22 | 6,981,200 |
| AIMS | 23.45▼ | -0.34 (-1.43%) | 23.66 | 23.45 | 6,900 |
| AIRO | 9.98▼ | -0.64 (-6.03%) | 10.7459 | 9.96 | 628,153 |
| AIVC | 72.009▼ | -0.166 (-0.23%) | 72.795 | 72.009 | 3,500 |
| AIVI | 53.52▼ | -0.7874 (-1.45%) | 54.08 | 53.52 | 400 |
| AIZ | 212.10▼ | -5.22 (-2.40%) | 216.29 | 211.64 | 553,828 |
| AKA | 9.00▼ | -0.635 (-6.59%) | 10.53 | 8.97 | 2,748 |
| AKO.B | 26.88▼ | -0.34 (-1.25%) | 29.23 | 26.88 | 8,784 |
| AKR | 20.08▼ | -0.58 (-2.81%) | 20.55 | 20.08 | 1,245,200 |
| ALC | 75.74▼ | -2.04 (-2.62%) | 77.01 | 75.74 | 1,712,785 |
| ALGS | 6.95▼ | -0.35 (-4.79%) | 7.41 | 6.95 | 28,704 |
| ALIL | 27.677▼ | -0.33 (-1.18%) | 27.89 | 27.677 | 200 |
| ALLW | 29.15▼ | -0.39 (-1.32%) | 29.45 | 29.125 | 669,184 |
| ALOT | 8.75▼ | -0.445 (-4.84%) | 9.2139 | 8.73 | 30,585 |
| ALTL | 44.21▼ | -0.7744 (-1.72%) | 44.5975 | 44.21 | 3,543 |
| AMBP | 4.01▼ | -0.22 (-5.20%) | 4.20 | 4.00 | 1,072,258 |
| AMBR | 2.46▼ | -0.13 (-5.02%) | 2.60 | 2.45 | 112,592 |
| AMGN | 351.48▼ | -9.65 (-2.67%) | 360.685 | 350.81 | 2,895,425 |
| AMID | 32.336▼ | -0.414 (-1.26%) | 32.74 | 32.336 | 3,200 |
| AMOM | 48.898▼ | -0.5519 (-1.12%) | 49.38 | 48.898 | 1,300 |
| AMST | 1.83▲ | +0.07 (+3.98%) | 1.83 | 1.72 | 15,100 |
| AMZY | 11.16▼ | -0.25 (-2.19%) | 11.38 | 11.1501 | 382,834 |
| ANAB | 64.72▼ | -2.57 (-3.82%) | 67.395 | 64.355 | 1,038,444 |
| ANSC | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.21 | 402 |
| AOA | 88.94▼ | -1.17 (-1.30%) | 89.87 | 88.90 | 179,900 |
| AOK | 39.98▼ | -0.31 (-0.77%) | 40.24 | 39.98 | 156,537 |
| AOR | 64.68▼ | -0.71 (-1.09%) | 65.26 | 64.67 | 331,800 |
| AOTG | 49.449▼ | -0.6177 (-1.23%) | 49.97 | 49.42 | 1,700 |
| APIE | 35.31▼ | -0.817 (-2.26%) | 35.855 | 35.31 | 48,400 |
| APUE | 40.50▼ | -0.60 (-1.46%) | 40.966 | 40.50 | 113,200 |
| AQWA | 18.879▼ | -0.3362 (-1.75%) | 19.17 | 18.86 | 12,300 |
| ARAI | 0.9386▼ | -0.0714 (-7.07%) | 1.005 | 0.93 | 374,818 |
| ARDX | 5.55▼ | -0.28 (-4.80%) | 5.79 | 5.535 | 2,907,885 |
| ARGX | 684.77▼ | -21.26 (-3.01%) | 701.015 | 683.13 | 348,117 |
| ARMP | 8.54▼ | -1.07 (-11.13%) | 9.65 | 8.52 | 30,100 |
| ARP | 31.70▼ | -0.64 (-1.98%) | 32.01 | 31.70 | 8,000 |
| ARR | 16.62▼ | -0.55 (-3.20%) | 17.08 | 16.62 | 4,383,100 |
| ASA | 60.63▼ | -4.96 (-7.56%) | 63.58 | 60.56 | 106,176 |
| ASGM | 28.65▼ | -0.405 (-1.39%) | 28.85 | 28.65 | 100 |
| ASIA | 35.665▼ | -0.5065 (-1.40%) | 36.14 | 35.665 | 2,400 |
| ASLV | 27.749▼ | -0.431 (-1.53%) | 27.98 | 27.749 | 400 |
| ASMF | 25.763▼ | -0.147 (-0.57%) | 25.89 | 25.763 | 58,800 |
| ASNS | 0.2712▼ | -0.0588 (-17.82%) | 0.325 | 0.2635 | 11,842,503 |
| ASPI | 4.645▼ | -0.325 (-6.54%) | 5.07 | 4.64 | 3,863,035 |
| ATCL | 24.45▼ | -0.205 (-0.83%) | 24.55 | 24.45 | 2,900 |
| ATER | 0.6023▼ | -0.0129 (-2.10%) | 0.63 | 0.60 | 30,074 |
| ATGL | 18.80▼ | -0.69 (-3.54%) | 18.90 | 15.48 | 1,153 |
| ATLN | 4.50▲ | +0.22 (+5.14%) | 4.50 | 4.07 | 133,632 |
| ATOS | 5.11▼ | -0.38 (-6.92%) | 5.53 | 5.10 | 47,225 |
| AUBN | 24.86▲ | +1.25 (+5.29%) | 24.89 | 23.90 | 3,871 |
| AVBP | 22.81▼ | -1.20 (-5.00%) | 24.75 | 22.625 | 489,529 |
| AVDE | 84.29▼ | -1.34 (-1.56%) | 85.42 | 84.235 | 1,104,956 |
| AVGE | 87.86▼ | -1.29 (-1.45%) | 88.85 | 87.86 | 33,800 |
| AVGV | 76.68▼ | -0.97 (-1.25%) | 77.68 | 76.68 | 20,600 |
| AVIV | 74.01▼ | -1.07 (-1.43%) | 74.81 | 73.94 | 120,000 |
| AVMA | 67.211▼ | -0.699 (-1.03%) | 67.61 | 67.211 | 600 |
| AVMC | 71.84▼ | -0.79 (-1.09%) | 72.555 | 71.84 | 10,400 |
| AVMV | 72.76▼ | -0.75 (-1.02%) | 73.47 | 72.76 | 32,600 |
| AVNM | 76.19▼ | -1.1512 (-1.49%) | 77.159 | 76.19 | 77,000 |
| AVNV | 78.12▼ | -1.13 (-1.43%) | 78.89 | 78.05 | 8,200 |
| AVRE | 45.19▼ | -0.67 (-1.46%) | 45.69 | 45.17 | 47,600 |
| AVSD | 73.50▼ | -1.27 (-1.70%) | 74.45 | 73.50 | 4,600 |
| AVSU | 74.47▼ | -1.06 (-1.40%) | 75.31 | 74.47 | 14,600 |