Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Aug 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIG 35.9086 -0.173 (-0.48%) 36.19 35.9086 4,704
ABX 8.92 -0.60 (-6.30%) 9.75 8.885 776,918
ACCO 4.29 -0.06 (-1.38%) 4.395 4.28 404,761
ACGC 9.98 +0.00 (+0.00%) 9.99 9.98 2,692
ACGR 70.7914 -0.4269 (-0.60%) 71.1927 70.7914 786
ACLC 87.3345 -0.3355 (-0.38%) 87.81 87.28 12,256
ACNB 64.42 +0.93 (+1.46%) 64.42 63.435 51,127
ACR 14.10 -0.11 (-0.77%) 14.88 14.055 28,976
ACTS 27.0988 +0.034 (+0.13%) 27.30 27.0988 5,239
ACVT 28.6125 -0.0137 (-0.05%) 28.65 28.6125 231
ADBU 26.60 -1.9888 (-6.96%) 28.69 26.54 19,076
AEXA 11.63 +0.13 (+1.13%) 11.63 11.38 15,708
AFIX 24.425 +0.03 (+0.12%) 24.45 24.425 915
AFLG 44.88 -0.25 (-0.55%) 45.26 44.88 31,024
AFMC 41.60 -0.07 (-0.17%) 41.99 41.60 22,191
AGMI 73.1019 -0.2957 (-0.40%) 73.74 73.1019 642
AGRH 26.21 -0.015 (-0.06%) 26.24 26.21 133
AGRW 32.9337 -0.1609 (-0.49%) 33.22 32.9337 3,403
AIAI 5.40 +1.22 (+29.19%) 5.45 4.14 306,806
AIBU 66.5568 -0.831 (-1.23%) 69.50 66.31 4,487
AIDX 0.4351 -0.0222 (-4.85%) 0.46 0.435 60,814
AIHY 21.3088 -0.4099 (-1.89%) 21.72 21.30 7,612
AII 20.19 -0.36 (-1.75%) 20.69 20.12 90,150
AIIA 10.20 +0.00 (+0.00%) 10.25 10.20 37
AIIR 7.3427 +0.5327 (+7.82%) 7.3427 6.30 6,498
AIN 63.02 +2.01 (+3.29%) 63.25 61.20 397,021
AIRJ 6.40 +0.47 (+7.93%) 6.415 5.9277 1,725,963
ALIS 10.19 +0.01 (+0.10%) 10.20 10.19 5,138
ALIT 13.51 -1.13 (-7.72%) 14.95 13.49 453,645
AMOD 4.62 +0.15 (+3.36%) 4.62 4.40 7,155
AMRN 14.01 -0.10 (-0.71%) 14.25 13.975 45,015
AMUN 26.02 +0.005 (+0.02%) 26.025 26.02 1,836
AMWL 12.99 -0.59 (-4.34%) 13.53 12.95 76,729
AMYY 14.3535 +0.0734 (+0.51%) 14.36 14.22 17,132
ANPA 4.47 +0.40 (+9.83%) 4.47 4.09 6,231
AOUT 12.72 -0.04 (-0.31%) 12.95 12.72 51,208
APAM 43.32 +1.12 (+2.65%) 43.35 42.20 731,240
APP 318.68 -20.32 (-5.99%) 329.9352 318.12 7,920,149
APPS 13.04 -1.35 (-9.38%) 14.51 13.00 3,545,878
APPX 13.59 -1.86 (-12.04%) 14.64 13.53 3,138,093
APYX 3.02 -0.44 (-12.72%) 3.48 3.00 201,438
AQMS 2.64 -0.09 (-3.30%) 2.78 2.64 14,800
ARX 12.52 +0.48 (+3.99%) 12.57 12.02 1,282,590
ASB 31.88 +0.53 (+1.69%) 31.925 31.36 1,142,087
ASD 27.5851 -0.3346 (-1.20%) 27.87 27.5851 322
ASEC 49.85 -0.09 (-0.18%) 49.90 49.85 614
ASTI 3.42 -0.09 (-2.56%) 3.62 3.40 311,037
ATR 134.75 +1.07 (+0.80%) 135.05 132.80 342,179
AVNV 85.9453 -0.1597 (-0.19%) 86.43 85.94 11,859
AVRE 47.63 -0.2641 (-0.55%) 47.89 47.63 81,762
AVSD 83.1004 -0.0537 (-0.06%) 83.529 83.065 2,530
AVX 3.11 -0.38 (-10.89%) 3.40 3.11 9,922
AWI 186.70 +3.35 (+1.83%) 187.18 184.19 316,930
AWRE 1.23 -0.04 (-3.15%) 1.28 1.23 6,508
AXIN 10.28 +0.00 (+0.00%) 10.29 10.28 482
AXSM 215.77 -5.12 (-2.32%) 222.99 215.35 817,188
AZN 158.75 -3.16 (-1.95%) 162.26 158.61 2,752,948
AZTD 32.6011 +0.0741 (+0.23%) 32.69 32.6011 343
B 40.13 -0.75 (-1.83%) 41.06 40.01 12,706,767
BAM 55.36 +2.52 (+4.77%) 55.50 52.93 3,473,521
BARK 10.72 +0.01 (+0.09%) 11.11 10.6664 58,626
BBLU 17.3852 -0.0948 (-0.54%) 17.53 17.385 36,711
BCSS 10.25 +0.0384 (+0.38%) 10.25 10.21 549,123
BDJ 9.92 +0.04 (+0.40%) 9.92 9.8625 347,701
BDX 181.41 +1.78 (+0.99%) 181.79 178.35 1,515,389
BEAG 10.75 +0.0588 (+0.55%) 10.75 10.64 600
BETR 15.53 -2.52 (-13.96%) 17.67 15.36 851,212
BFAP 14.20 -0.0544 (-0.38%) 14.23 14.20 206
BFIX 24.975 +0.005 (+0.02%) 25.05 24.975 599
BFRG 0.585 +0.005 (+0.86%) 0.6232 0.5822 93,523
BFST 31.98 +0.44 (+1.40%) 31.99 31.59 163,958
BGB 11.34 +0.04 (+0.35%) 11.34 11.28 108,758
BGM 0.291 -0.0061 (-2.05%) 0.30 0.29 40,346
BGRO 43.7172 -0.2414 (-0.55%) 43.94 43.7172 2,346
BGT 11.08 +0.09 (+0.82%) 11.08 10.995 91,387
BGX 10.87 +0.02 (+0.18%) 10.87 10.82 47,603
BHM 8.62 +0.05 (+0.58%) 9.02 8.60 3,901
BIOA 10.67 -0.78 (-6.81%) 11.55 10.53 757,460
BKCG 39.7235 -0.0615 (-0.15%) 39.98 39.7235 1,639
BKEM 30.05 +0.0815 (+0.27%) 30.385 30.05 6,601
BLDR 75.10 +3.12 (+4.33%) 75.17 72.45 1,958,041
BOUT 45.7659 -0.4327 (-0.94%) 46.18 45.7659 1,304
BPRO 20.8087 -0.1123 (-0.54%) 20.8087 20.76 466
BRCE 30.2695 -0.0539 (-0.18%) 30.34 30.2695 607
BRID 6.355 -0.015 (-0.24%) 6.355 6.25 945
BRK.B 516.38 -13.04 (-2.46%) 529.00 515.65 4,632,899
BRKC 41.0648 -0.7211 (-1.73%) 41.81 41.0648 2,205
BRKU 24.1782 -1.1762 (-4.64%) 25.46 24.135 217,768
BSCQ 19.55 +0.01 (+0.05%) 19.55 19.54 850,907
BSCZ 20.075 +0.01 (+0.05%) 20.13 20.075 34,062
BSR 30.7944 -0.0302 (-0.10%) 30.87 30.7944 5,708
BSY 36.25 +0.94 (+2.66%) 36.27 34.89 3,024,808
BTOC 0.2993 +0.0154 (+5.42%) 0.2998 0.2788 102,367
BULG 41.1217 +3.0626 (+8.05%) 41.1217 38.05 2,498
BUYB 43.9365 +0.0517 (+0.12%) 44.14 43.9365 3,082
BWFG 67.99 +1.16 (+1.74%) 68.09 66.895 40,470
BWOW 11.6408 +0.1858 (+1.62%) 11.6408 11.59 300
BXMT 14.64 +0.47 (+3.32%) 14.68 14.15 1,890,360
BYLD 22.2718 -0.0082 (-0.04%) 22.3099 22.27 47,106
BZQ 23.59 +1.5784 (+7.17%) 23.6446 22.3299 16,889