Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.686▼ | -0.0561 (-7.56%) | 0.735 | 0.686 | 3,748 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 335,402 |
| AAEQ | 55.885▲ | +0.313 (+0.56%) | 55.885 | 55.75 | 385 |
| AAVM | 33.8805▲ | +0.1228 (+0.36%) | 33.8805 | 33.79 | 2,722 |
| ACES | 27.48▼ | -0.13 (-0.47%) | 27.715 | 27.48 | 4,500 |
| ACTS | 26.1002▲ | +0.2502 (+0.97%) | 26.1002 | 25.92 | 1,015 |
| ACYN | 20.79▲ | +0.05 (+0.24%) | 20.795 | 20.76 | 1,804,650 |
| ADIL | 3.90▼ | -0.07 (-1.76%) | 4.055 | 3.90 | 3,047 |
| ADVB | 5.31▼ | -0.81 (-13.24%) | 6.0718 | 5.31 | 8,805 |
| ADVE | 45.9358▲ | +0.1578 (+0.34%) | 46.04 | 45.9358 | 428 |
| AFCG | 3.03▼ | -0.14 (-4.42%) | 3.20 | 3.02 | 64,406 |
| AFDM | 88.916▲ | +0.487 (+0.55%) | 88.925 | 88.62 | 2,722 |
| AFGR | 38.9062▲ | +0.3879 (+1.01%) | 38.92 | 38.71 | 5,886 |
| AGRO | 10.24▼ | -0.22 (-2.10%) | 10.52 | 10.23 | 561,942 |
| AHG | 1.25▲ | +0.11 (+9.65%) | 1.25 | 1.08 | 15,746 |
| AIEQ | 50.2498▲ | +0.2298 (+0.46%) | 50.26 | 50.04 | 2,109 |
| AIIA | 10.265▼ | -0.005 (-0.05%) | 10.38 | 10.265 | 417 |
| AINF | 20.0338▲ | +0.0829 (+0.42%) | 20.0338 | 19.88 | 519 |
| AIVC | 119.726▲ | +2.453 (+2.09%) | 119.73 | 118.275 | 3,000 |
| AKRE | 54.80▲ | +0.78 (+1.44%) | 54.85 | 54.22 | 272,032 |
| ALBG | 3.87▼ | -0.07 (-1.78%) | 4.19 | 3.86 | 12,500 |
| ALG | 152.42▼ | -2.97 (-1.91%) | 156.11 | 152.42 | 131,869 |
| ALIS | 10.07▲ | +0.37 (+3.81%) | 10.67 | 10.0118 | 14,849 |
| ALLT | 8.39▲ | +0.31 (+3.84%) | 8.41 | 8.17 | 213,026 |
| ALZN | 1.34 | +0.00 (+0.00%) | 1.43 | 1.34 | 13,292 |
| AMA | 24.66▼ | -0.26 (-1.04%) | 25.88 | 24.53 | 82,300 |
| AMAN | 10.41▼ | -0.09 (-0.86%) | 10.50 | 10.41 | 678 |
| AMBR | 1.88▼ | -0.19 (-9.18%) | 2.12 | 1.87 | 107,297 |
| AMDD | 22.5944▲ | +0.4644 (+2.10%) | 22.6501 | 21.915 | 273,546 |
| AMDG | 131.108▼ | -5.809 (-4.24%) | 139.66 | 130.53 | 13,100 |
| AMDL | 77.32▼ | -3.51 (-4.34%) | 82.32 | 76.904 | 1,700,104 |
| AMMO | 23.525▲ | +0.2435 (+1.05%) | 23.525 | 23.2601 | 1,284 |
| AMRX | 19.91▲ | +0.26 (+1.32%) | 19.93 | 19.5265 | 2,087,311 |
| AMZD | 8.30▼ | -0.28 (-3.26%) | 8.515 | 8.2933 | 10,112,238 |
| AMZU | 37.50▲ | +2.27 (+6.44%) | 37.59 | 35.70 | 2,165,761 |
| AMZY | 10.60▲ | +0.21 (+2.02%) | 10.60 | 10.43 | 137,400 |
| AMZZ | 35.24▲ | +2.128 (+6.43%) | 35.277 | 33.685 | 221,600 |
| ANGX | 3.98▼ | -0.09 (-2.21%) | 4.10 | 3.97 | 1,092,950 |
| AP | 9.25▲ | +0.30 (+3.35%) | 9.26 | 8.98 | 34,894 |
| APRE | 0.6044▲ | +0.0462 (+8.28%) | 0.6069 | 0.5571 | 70,386 |
| AQWA | 18.02▲ | +0.105 (+0.59%) | 18.02 | 17.93 | 842 |
| ARCI | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 690,021 |
| ARKR | 4.4672▼ | -0.0828 (-1.82%) | 4.53 | 4.4672 | 1,240 |
| ARMH | 11.38▼ | -0.42 (-3.56%) | 11.79 | 11.37 | 19,400 |
| ARMK | 54.94▼ | -0.60 (-1.08%) | 55.55 | 54.87 | 1,251,526 |
| ARVR | 58.887▲ | +0.7402 (+1.27%) | 58.887 | 58.51 | 473 |
| ASCI | 37.1859▲ | +0.4336 (+1.18%) | 37.1859 | 37.05 | 1,577 |
| ASD | 26.615▲ | +0.2719 (+1.03%) | 26.615 | 26.51 | 450 |
| ASIA | 40.8511▲ | +0.2381 (+0.59%) | 40.8511 | 40.745 | 1,538 |
| ASMH | 12.498▲ | +0.088 (+0.71%) | 12.77 | 12.48 | 11,500 |
| ASPC | 10.77 | +0.00 (+0.00%) | 10.82 | 10.77 | 2,877 |
| ASRV | 4.39▼ | -0.06 (-1.35%) | 4.48 | 4.39 | 5,597 |
| ATC | 24.3347▲ | +0.4266 (+1.78%) | 24.3347 | 24.12 | 269 |
| ATII | 10.69▼ | -0.01 (-0.09%) | 10.70 | 10.69 | 883,193 |
| AUBN | 26.54▼ | -0.44 (-1.63%) | 26.54 | 26.25 | 916 |
| AUXX | 4.85▲ | +0.22 (+4.75%) | 4.85 | 4.59 | 11,500 |
| AVD | 1.60▼ | -0.11 (-6.43%) | 1.71 | 1.60 | 385,466 |
| AVDS | 77.74▲ | +0.72 (+0.93%) | 77.74 | 77.37 | 17,500 |
| AWI | 161.87▼ | -1.23 (-0.75%) | 163.95 | 161.795 | 297,314 |
| AXIN | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.3499 | 44,781 |
| AZTD | 31.0828▲ | +0.2477 (+0.80%) | 31.0828 | 31.03 | 459 |
| BABA | 111.37▲ | +5.67 (+5.36%) | 111.47 | 108.75 | 12,349,178 |
| BABU | 9.26▲ | +0.86 (+10.24%) | 9.29 | 8.89 | 105,000 |
| BABX | 17.28▲ | +1.635 (+10.45%) | 17.30 | 16.51 | 898,300 |
| BAC | 54.32▲ | +0.71 (+1.32%) | 54.395 | 53.41 | 28,779,780 |
| BAFN | 5.38▼ | -1.34 (-19.94%) | 6.805 | 5.31 | 225,375 |
| BANL | 4.225▼ | -0.565 (-11.80%) | 4.70 | 4.225 | 8,528 |
| BARK | 8.02▼ | -0.19 (-2.31%) | 8.26 | 8.01 | 38,724 |
| BASG | 29.2683▲ | +0.3953 (+1.37%) | 29.28 | 29.16 | 11,074 |
| BBH | 240.47▲ | +6.44 (+2.75%) | 240.47 | 234.08 | 10,900 |
| BBN | 14.43▲ | +0.08 (+0.56%) | 14.43 | 14.3132 | 261,855 |
| BC | 61.48▼ | -0.87 (-1.40%) | 62.38 | 61.40 | 537,030 |
| BCFN | 22.259▲ | +0.338 (+1.54%) | 22.259 | 22.06 | 3,400 |
| BCIL | 28.67▲ | +0.217 (+0.76%) | 28.68 | 28.51 | 5,388 |
| BCSM | 24.7647▲ | +0.3184 (+1.30%) | 24.7647 | 24.58 | 1,328 |
| BD | 23.8578▼ | -0.0072 (-0.03%) | 23.8578 | 23.825 | 638 |
| BDVG | 14.9952▲ | +0.0792 (+0.53%) | 14.9952 | 14.92 | 1,950 |
| BDYN | 28.123▲ | +0.197 (+0.71%) | 28.145 | 28.01 | 519,800 |
| BEEX | 27.63▲ | +0.2362 (+0.86%) | 27.63 | 27.53 | 1,083 |
| BETH | 45.0937▲ | +0.2587 (+0.58%) | 45.51 | 45.0937 | 870 |
| BFC | 145.41▼ | -2.57 (-1.74%) | 147.975 | 145.38 | 38,624 |
| BG | 102.73▼ | -5.09 (-4.72%) | 107.84 | 102.62 | 1,667,902 |
| BGB | 11.12▲ | +0.06 (+0.54%) | 11.12 | 11.0488 | 141,992 |
| BGIG | 36.05▲ | +0.27 (+0.75%) | 36.07 | 35.88 | 244,600 |
| BGLC | 1.29▲ | +0.0407 (+3.26%) | 1.29 | 1.2071 | 3,875 |
| BGM | 10.75▲ | +0.79 (+7.93%) | 10.78 | 9.95 | 3,273 |
| BGMS | 0.849▲ | +0.028 (+3.41%) | 0.85 | 0.80 | 23,851 |
| BHB | 37.83▼ | -0.65 (-1.69%) | 38.51 | 37.76 | 65,700 |
| BHM | 8.195▲ | +0.185 (+2.31%) | 8.195 | 7.89 | 1,480 |
| BHV | 11.57▲ | +0.02 (+0.17%) | 11.60 | 11.11 | 1,341 |
| BIAF | 4.725▼ | -0.915 (-16.22%) | 5.4802 | 4.68 | 643,965 |
| BIGY | 52.939▲ | +0.375 (+0.71%) | 52.95 | 52.68 | 4,300 |
| BIII | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 561,793 |
| BILZ | 100.74▲ | +0.04 (+0.04%) | 100.74 | 100.73 | 182,700 |
| BIOY | 20.115▲ | +0.1842 (+0.92%) | 20.115 | 19.80 | 779 |
| BKF | 39.7541▲ | +0.7641 (+1.96%) | 39.7541 | 39.45 | 1,566 |
| BKHA | 11.53▼ | -0.80 (-6.49%) | 12.50 | 11.53 | 1,974 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.47 | 11,104,820 |
| BLRK | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 8,930 |
| BME | 43.94▲ | +0.96 (+2.23%) | 43.94 | 43.0002 | 50,090 |