Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 65.08▼ | -1.83 (-2.74%) | 66.86 | 64.955 | 459,402 |
| AAVM | 32.9313▼ | -0.2237 (-0.67%) | 33.095 | 32.9313 | 5,095 |
| ABNB | 140.28▲ | +1.24 (+0.89%) | 140.36 | 135.95 | 3,483,435 |
| ABNG | 17.8675▲ | +0.298 (+1.70%) | 17.8675 | 17.11 | 1,022 |
| ABOS | 2.34▼ | -0.12 (-4.88%) | 2.44 | 2.33 | 279,198 |
| ABT | 91.33▼ | -2.53 (-2.70%) | 93.72 | 91.33 | 8,951,948 |
| ABVC | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.025 | 37,633 |
| ABVX | 106.24▼ | -3.63 (-3.30%) | 110.26 | 106.06 | 879,486 |
| ACIU | 2.93▼ | -0.10 (-3.30%) | 3.05 | 2.92 | 173,655 |
| ACON | 3.26▼ | -0.11 (-3.26%) | 3.37 | 3.25 | 36,626 |
| ACTS | 27.6547▲ | +0.1435 (+0.52%) | 27.6547 | 27.50 | 622 |
| ADAM | 7.75▼ | -0.38 (-4.67%) | 8.11 | 7.735 | 968,860 |
| ADPV | 43.6803▲ | +0.6303 (+1.46%) | 43.6803 | 43.34 | 4,956 |
| ADSE | 11.81▼ | -0.33 (-2.72%) | 12.13 | 11.81 | 1,247 |
| AEI | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.48 | 2,512 |
| AEM | 183.56▼ | -5.67 (-3.00%) | 186.99 | 183.20 | 2,284,288 |
| AETH | 34.3189▼ | -1.152 (-3.25%) | 35.45 | 34.3189 | 2,083 |
| AGGH | 20.21▼ | -0.13 (-0.64%) | 20.33 | 20.21 | 220,123 |
| AGMH | 0.81▲ | +0.035 (+4.52%) | 0.81 | 0.78 | 21,575 |
| AHLT | 28.758▲ | +0.1529 (+0.53%) | 28.76 | 28.62 | 7,176 |
| AIBD | 6.52▼ | -0.18 (-2.69%) | 6.76 | 6.50 | 50,334 |
| AIFF | 1.98▼ | -0.14 (-6.60%) | 2.12 | 1.975 | 313,908 |
| AIMD | 1.72▼ | -0.08 (-4.44%) | 1.89 | 1.72 | 23,483 |
| AIMS | 25.9677▼ | -0.4021 (-1.52%) | 25.9677 | 25.87 | 4,011 |
| AIRE | 0.16▼ | -0.018 (-10.11%) | 0.1805 | 0.16 | 5,540,739 |
| ALDF | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 6,555 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.83 | 10.81 | 298,861 |
| ALGS | 5.97▼ | -0.32 (-5.09%) | 6.40 | 5.91 | 117,248 |
| ALRG | 28.9771▲ | +0.0301 (+0.10%) | 28.9771 | 28.90 | 895 |
| AMOD | 0.2198▼ | -0.0272 (-11.01%) | 0.2523 | 0.2174 | 899,422 |
| AMPG | 1.86▼ | -0.07 (-3.63%) | 1.97 | 1.86 | 354,862 |
| AMRX | 12.80▲ | +0.065 (+0.51%) | 12.845 | 12.55 | 1,707,850 |
| AMTX | 2.95▲ | +0.20 (+7.27%) | 2.96 | 2.735 | 1,460,824 |
| ANGX | 2.56▲ | +0.14 (+5.79%) | 2.57 | 2.39 | 1,384,095 |
| AQWA | 19.15▼ | -0.265 (-1.36%) | 19.41 | 19.1378 | 6,145 |
| ARBK | 3.07▼ | -0.27 (-8.08%) | 3.35 | 3.04 | 25,424 |
| ARCO | 8.66▼ | -0.43 (-4.73%) | 9.05 | 8.66 | 1,088,969 |
| AREC | 2.07▼ | -0.08 (-3.72%) | 2.17 | 2.07 | 2,344,253 |
| ARL | 13.75▼ | -0.72 (-4.98%) | 14.25 | 13.75 | 4,992 |
| ARVN | 9.82▼ | -0.40 (-3.91%) | 10.09 | 9.80 | 587,903 |
| ASLV | 29.25▲ | +0.06 (+0.21%) | 29.36 | 29.25 | 719 |
| ASMF | 25.965▲ | +0.185 (+0.72%) | 25.965 | 25.88 | 4,048 |
| ASRT | 18.05▲ | +0.01 (+0.06%) | 18.10 | 18.04 | 211,692 |
| ATMU | 60.49▼ | -0.84 (-1.37%) | 61.99 | 60.39 | 752,179 |
| ATNI | 27.27▼ | -1.35 (-4.72%) | 28.60 | 27.19 | 39,930 |
| AUAU | 37.4025▼ | -0.9104 (-2.38%) | 38.00 | 37.39 | 3,351 |
| AVEE | 69.64▼ | -0.2295 (-0.33%) | 70.04 | 69.64 | 8,789 |
| AVIE | 73.3038▲ | +0.1318 (+0.18%) | 73.3038 | 73.03 | 996 |
| AVK | 12.41▲ | +0.13 (+1.06%) | 12.41 | 12.2722 | 80,973 |
| AVOS | 25.8694▼ | -0.1856 (-0.71%) | 25.95 | 25.8694 | 620 |
| AVSF | 46.685▼ | -0.095 (-0.20%) | 46.74 | 46.68 | 107,733 |
| AXIN | 10.18▼ | -0.0001 (+0.00%) | 10.19 | 10.18 | 17,228 |
| AXR | 27.07▼ | -0.53 (-1.92%) | 27.97 | 27.07 | 14,721 |
| BAER | 2.02▼ | -0.10 (-4.72%) | 2.1093 | 2.0101 | 531,549 |
| BAIV | 24.5203▼ | -0.0547 (-0.22%) | 24.60 | 24.515 | 10,209 |
| BALQ | 52.1769▲ | +0.1438 (+0.28%) | 52.18 | 52.00 | 995 |
| BANF | 111.40▼ | -2.75 (-2.41%) | 113.365 | 111.155 | 80,209 |
| BBBS | 51.105▼ | -0.115 (-0.22%) | 51.16 | 51.1002 | 7,729 |
| BBGI | 19.26▼ | -3.06 (-13.71%) | 22.3543 | 18.99 | 49,934 |
| BBIO | 70.94▲ | +1.23 (+1.76%) | 71.33 | 68.352 | 2,779,217 |
| BBN | 16.13▲ | +0.06 (+0.37%) | 16.14 | 16.0601 | 154,245 |
| BCEM | 26.1505▼ | -0.1479 (-0.56%) | 26.305 | 26.1505 | 3,381 |
| BCLO | 49.765▲ | +0.05 (+0.10%) | 49.765 | 49.69 | 1,684 |
| BCOR | 24.0998▼ | -0.6882 (-2.78%) | 24.0998 | 23.925 | 311 |
| BDTX | 2.57▼ | -0.13 (-4.81%) | 2.74 | 2.5512 | 539,797 |
| BEAG | 10.53▼ | -0.005 (-0.05%) | 10.565 | 10.53 | 71,920 |
| BEBE | 9.90▼ | -0.03 (-0.30%) | 9.92 | 9.90 | 4,242 |
| BEEP | 1.95▼ | -0.20 (-9.30%) | 2.11 | 1.95 | 42,971 |
| BEEX | 26.1255▼ | -0.0195 (-0.07%) | 26.1255 | 26.10 | 519 |
| BETE | 36.2743▼ | -0.8383 (-2.26%) | 37.255 | 36.2743 | 1,548 |
| BETH | 42.2985▼ | -0.6555 (-1.53%) | 43.05 | 42.2985 | 4,346 |
| BGRN | 47.4478▼ | -0.1685 (-0.35%) | 47.52 | 47.44 | 29,223 |
| BIL | 91.63 | +0.00 (+0.00%) | 91.64 | 91.63 | 9,028,008 |
| BKEM | 87.58▼ | -0.5067 (-0.58%) | 88.01 | 87.58 | 1,522 |
| BKF | 41.8849▼ | -0.1141 (-0.27%) | 42.10 | 41.8849 | 4,152 |
| BLDR | 83.38▼ | -4.74 (-5.38%) | 87.98 | 83.165 | 4,396,530 |
| BLSH | 36.51▼ | -3.31 (-8.31%) | 39.23 | 36.36 | 1,061,104 |
| BMED | 27.6106▼ | -0.2801 (-1.00%) | 27.72 | 27.6106 | 803 |
| BOTJ | 22.90▼ | -0.28 (-1.21%) | 23.20 | 22.90 | 1,568 |
| BPI | 25.0256▼ | -0.449 (-1.76%) | 25.51 | 25.0256 | 643 |
| BRBR | 17.54▲ | +0.61 (+3.60%) | 17.59 | 16.77 | 3,281,602 |
| BRIB | 25.0495▼ | -0.0905 (-0.36%) | 25.10 | 25.0495 | 12,067 |
| BRZU | 112.40▼ | -5.88 (-4.97%) | 116.03 | 112.205 | 41,319 |
| BSVN | 43.50▼ | -1.40 (-3.12%) | 44.88 | 43.50 | 9,469 |
| BTF | 20.7397▼ | -0.4725 (-2.23%) | 21.30 | 20.72 | 8,100 |
| BTOP | 29.1946▼ | -0.6113 (-2.05%) | 29.239 | 29.1946 | 317 |
| BTOT | 49.65▼ | -0.18 (-0.36%) | 49.76 | 49.65 | 1,468 |
| BTRN | 27.425▼ | -0.252 (-0.91%) | 27.84 | 27.425 | 126 |
| BUXX | 20.20▼ | -0.085 (-0.42%) | 20.23 | 20.20 | 281,158 |
| BWX | 21.98▼ | -0.15 (-0.68%) | 22.08 | 21.97 | 569,884 |
| BYRN | 5.66▼ | -0.42 (-6.91%) | 6.05 | 5.65 | 555,058 |
| BYSI | 1.47▼ | -0.04 (-2.65%) | 1.6256 | 1.47 | 5,832 |
| BZH | 21.17▼ | -1.09 (-4.90%) | 22.075 | 21.15 | 256,901 |
| CA | 25.065▲ | +0.02 (+0.08%) | 25.065 | 24.91 | 905 |
| CAAA | 20.325▼ | -0.0248 (-0.12%) | 20.36 | 20.325 | 2,898 |
| CALC | 0.557▼ | -0.0195 (-3.38%) | 0.59 | 0.557 | 79,927 |
| CANC | 36.5756▼ | -0.6962 (-1.87%) | 37.23 | 36.535 | 25,195 |
| CANE | 9.91▲ | +0.35 (+3.66%) | 9.92 | 9.67 | 1,727,771 |
| CANG | 0.4089▼ | -0.0268 (-6.15%) | 0.4527 | 0.4089 | 608,073 |
| CARZ | 100.1834▲ | +1.6832 (+1.71%) | 100.23 | 99.27 | 1,882 |