Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Dec 23, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAM 10.64 +0.02 (+0.19%) 10.68 10.64 250,075
AAME 2.72 -0.23 (-7.80%) 2.92 2.71 19,047
AAMI 48.57 +0.43 (+0.89%) 48.65 47.70 334,800
AAUS 55.535 +0.05 (+0.09%) 55.535 55.33 2,400
ABCB 76.42 -1.21 (-1.56%) 77.85 76.35 389,876
ABVC 2.26 -0.09 (-3.83%) 2.44 2.26 84,969
ACCS 8.97 +0.15 (+1.70%) 9.10 8.97 1,729
ACLO 50.22 +0.005 (+0.01%) 50.232 50.22 176
ACP 5.45 +0.02 (+0.37%) 5.45 5.43 653,000
ADMA 19.49 -0.39 (-1.96%) 19.84 19.485 1,013,511
ADT 8.06 -0.07 (-0.86%) 8.16 8.05 3,401,471
AFSM 33.6148 -0.1722 (-0.51%) 33.8078 33.6148 7,694
AGG 99.80 +0.00 (+0.00%) 99.815 99.58 9,744,231
AGQI 16.47 +0.0854 (+0.52%) 16.47 16.40 7,856
AGZ 110.14 +0.0477 (+0.04%) 110.14 109.97 17,314
AIFF 1.19 -0.12 (-9.16%) 1.31 1.18 280,453
AIM 1.30 -0.10 (-7.14%) 1.38 1.30 40,683
ALDX 5.05 -0.49 (-8.84%) 5.50 5.005 1,100,086
ALIS 9.90 -0.01 (-0.10%) 9.91 9.90 601
ALK 51.18 -2.30 (-4.30%) 53.36 51.11 2,791,900
ALXO 1.40 -0.09 (-6.04%) 1.48 1.39 43,509
AMG 292.29 +4.62 (+1.61%) 292.425 287.56 368,837
AMOM 49.5922 +0.2312 (+0.47%) 49.63 49.22 987
AMZA 39.632 +0.314 (+0.80%) 39.6685 39.2208 31,920
AMZD 9.99 -0.24 (-2.35%) 10.14 9.985 856,515
AMZN 232.14 +3.71 (+1.62%) 232.445 228.73 29,230,233
AMZU 35.45 +0.85 (+2.46%) 35.545 34.43 1,519,492
ANSC 11.165 -0.005 (-0.04%) 11.18 11.165 20,118
ANVS 3.58 -0.35 (-8.91%) 3.91 3.57 506,630
AOA 90.02 -0.51 (-0.56%) 90.03 89.6483 113,701
AOR 65.22 -0.49 (-0.75%) 65.25 64.98 369,290
APH 137.12 +1.98 (+1.47%) 137.25 133.28 4,806,955
APLE 11.92 -0.24 (-1.97%) 12.1742 11.90 1,298,266
APLM 17.23 -1.26 (-6.81%) 19.00 17.10 24,501
APUE 42.077 -0.183 (-0.43%) 42.077 41.80 88,952
AQB 0.79 -0.0601 (-7.07%) 0.837 0.79 22,202
ASCI 34.7909 +0.2459 (+0.71%) 34.7909 34.62 3,390
ASO 50.06 -1.82 (-3.51%) 51.88 49.90 2,375,694
ASR 331.26 +5.16 (+1.58%) 331.38 326.87 27,534
ASST 0.8054 -0.0604 (-6.98%) 0.8599 0.80 45,599,487
ATEC 21.00 +0.30 (+1.45%) 21.03 20.48 2,258,139
ATLN 1.16 -0.07 (-5.69%) 1.30 1.16 19,600
ATXG 0.435 -0.027 (-5.84%) 0.462 0.4321 16,307
AUBN 25.94 -1.26 (-4.63%) 27.21 25.94 1,767
AUGT 35.7612 +0.0722 (+0.20%) 35.7612 35.70 341
AUSM 25.06 +0.00 (+0.00%) 25.06 25.04 600
AUTL 1.64 -0.09 (-5.20%) 1.72 1.635 1,992,582
AVEE 62.49 +0.3365 (+0.54%) 62.49 62.12 9,213
AVXC 63.149 +0.4698 (+0.75%) 63.18 62.8676 13,761
AZZ 110.73 +1.54 (+1.41%) 110.73 108.57 94,764
BAK 2.79 -0.14 (-4.78%) 2.89 2.78 874,226
BBB 29.6812 +0.0478 (+0.16%) 29.6812 29.48 127
BBBL 48.6146 +0.1063 (+0.22%) 48.6146 48.40 106
BBBS 51.61 +0.03 (+0.06%) 51.6125 51.54 66,345
BBDO 2.94 +0.12 (+4.26%) 2.94 2.83 60,800
BBLU 15.38 +0.08 (+0.52%) 15.38 15.29 82,806
BBP 81.0776 -0.6801 (-0.83%) 81.755 81.0776 1,390
BBT 26.89 -0.43 (-1.57%) 27.285 26.885 511,519
BBY 69.58 -1.72 (-2.41%) 71.45 69.441 4,065,216
BBYY 19.835 +0.105 (+0.53%) 19.835 19.64 718
BDN 2.88 -0.11 (-3.68%) 2.985 2.88 4,132,869
BDYN 25.9194 +0.2172 (+0.85%) 25.92 25.61 603,196
BEEX 25.9492 -0.0008 (+0.00%) 25.9492 25.87 307
BELT 33.947 +0.1848 (+0.55%) 33.947 33.85 2,205
BFAM 99.57 -2.20 (-2.16%) 101.85 99.355 432,704
BF.B 26.64 -1.46 (-5.20%) 28.09 26.56 4,708,609
BFIN 12.37 -0.14 (-1.12%) 12.52 12.36 15,215
BGL 2.66 -0.49 (-15.56%) 3.22 2.63 372,700
BGM 4.31 -0.09 (-2.05%) 4.6799 4.31 6,210
BIL 91.30 +0.00 (+0.00%) 91.31 91.30 6,989,934
BINT 28.642 +0.167 (+0.59%) 28.642 28.51 22,600
BJK 41.005 -0.065 (-0.16%) 41.1299 41.005 558
BKLN 20.96 +0.02 (+0.10%) 20.96 20.92 6,840,508
BKU 45.08 -0.50 (-1.10%) 45.71 45.055 425,659
BLGR 29.61 +0.21 (+0.71%) 29.61 29.30 13,800
BLIN 0.9541 -0.0301 (-3.06%) 0.99 0.954 21,984
BLMN 6.51 -0.21 (-3.12%) 6.685 6.50 1,542,774
BLST 25.35 +0.00 (+0.00%) 25.35 25.27 9,100
BLUC 28.98 +0.14 (+0.49%) 28.98 28.68 19,100
BLV 69.61 +0.11 (+0.16%) 69.6393 69.29 571,807
BLZR 10.03 -0.005 (-0.05%) 10.03 10.02 17,502
BNBX 2.303 -0.167 (-6.76%) 2.503 2.28 98,447
BND 74.01 -0.01 (-0.01%) 74.02 73.85 10,188,700
BNDD 97.1569 +0.7159 (+0.74%) 97.1569 96.83 256
BNDI 47.76 -0.01 (-0.02%) 47.7684 47.6427 20,132
BNGE 37.7089 +0.0189 (+0.05%) 37.7089 37.616 839
BRAZ 27.7292 +0.4389 (+1.61%) 27.7292 27.39 1,666
BRBI 13.53 +0.28 (+2.11%) 13.53 13.35 1,008
BRCE 26.174 +0.1267 (+0.49%) 26.174 26.07 169
BRHY 51.355 +0.10 (+0.20%) 51.355 51.282 5,100
BSCS 20.55 +0.005 (+0.02%) 20.55 20.52 807,197
BSJW 25.737 +0.032 (+0.12%) 25.74 25.69 9,800
BSJX 25.434 +0.049 (+0.19%) 25.44 25.36 17,800
BTO 35.81 -0.26 (-0.72%) 36.11 35.81 31,100
BURU 0.20 -0.0104 (-4.94%) 0.2089 0.1995 11,443,021
BUXX 20.34 +0.01 (+0.05%) 20.34 20.31 109,600
BVAL 28.09 +0.00 (+0.00%) 28.10 27.87 13,900
BVFL 18.22 -0.41 (-2.20%) 18.73 18.22 8,376
BWX 22.54 +0.12 (+0.54%) 22.54 22.46 377,776
CA 24.93 +0.015 (+0.06%) 24.93 24.87 109