Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.0791▲ | +0.0791 (+7.91%) | 1.0791 | 0.965 | 35,544 |
| AAEQ | 53.2847▲ | +0.6029 (+1.14%) | 53.2847 | 53.085 | 493 |
| ABG | 197.05▲ | +6.92 (+3.64%) | 197.23 | 191.23 | 192,696 |
| ACGR | 69.2046▲ | +0.9978 (+1.46%) | 69.2046 | 68.80 | 339 |
| ACHC | 24.87▲ | +1.37 (+5.83%) | 24.915 | 23.79 | 2,836,576 |
| ACI | 13.45▼ | -0.96 (-6.66%) | 14.13 | 13.415 | 19,841,322 |
| ADVB | 5.10▲ | +0.35 (+7.37%) | 5.10 | 4.73 | 13,935 |
| AEIS | 372.59▲ | +19.27 (+5.45%) | 374.51 | 362.60 | 753,850 |
| AFBI | 22.53▲ | +0.03 (+0.13%) | 22.53 | 22.50 | 3,215 |
| AFIX | 24.85▲ | +0.0738 (+0.30%) | 24.9078 | 24.85 | 6,291 |
| AFK | 26.5621▼ | -0.7479 (-2.74%) | 27.68 | 26.5621 | 32,447 |
| AGIG | 1.10▼ | -0.01 (-0.90%) | 1.18 | 1.10 | 263,880 |
| AGRZ | 0.348▲ | +0.022 (+6.75%) | 0.35 | 0.305 | 80,909 |
| AHD | 25.88▼ | -0.08 (-0.31%) | 25.94 | 25.88 | 406 |
| AIFF | 1.37▼ | -0.07 (-4.86%) | 1.4499 | 1.37 | 166,371 |
| AIHS | 1.39▲ | +0.08 (+6.11%) | 1.40 | 1.2518 | 7,886 |
| AIMD | 1.83▼ | -0.21 (-10.29%) | 2.1115 | 1.83 | 64,329 |
| AINP | 25.09▲ | +0.0242 (+0.10%) | 25.17 | 25.09 | 2,891 |
| AIOT | 3.98▼ | -0.11 (-2.69%) | 4.20 | 3.955 | 2,538,577 |
| AIRI | 3.01▼ | -0.06 (-1.95%) | 3.083 | 3.01 | 138,146 |
| AIRT | 23.13▲ | +0.80 (+3.58%) | 23.20 | 21.95 | 3,438 |
| AIUP | 26.9553▲ | +0.4463 (+1.68%) | 26.9553 | 26.52 | 466 |
| AMIX | 0.3642▼ | -0.0248 (-6.38%) | 0.3909 | 0.3642 | 280,172 |
| AMR | 185.77▼ | -7.60 (-3.93%) | 194.812 | 185.10 | 337,473 |
| AON | 317.74▼ | -8.95 (-2.74%) | 327.86 | 317.48 | 1,168,302 |
| AOUT | 10.13▲ | +0.33 (+3.37%) | 10.16 | 9.8401 | 59,484 |
| APAC | 10.1348▼ | -1.1277 (-10.01%) | 12.9374 | 10.1348 | 12,561 |
| APIE | 38.88▲ | +0.452 (+1.18%) | 38.88 | 38.28 | 26,766 |
| APLU | 24.665▲ | +0.065 (+0.26%) | 24.72 | 24.665 | 15,164 |
| APUS | 1.07▼ | -0.205 (-16.08%) | 1.305 | 1.07 | 51,646 |
| APVO | 4.67▼ | -0.13 (-2.71%) | 4.8665 | 4.6699 | 16,520 |
| ARTC | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 223,638 |
| ASH | 67.92▲ | +3.56 (+5.53%) | 67.97 | 65.00 | 888,101 |
| ASTL | 4.52▼ | -0.235 (-4.94%) | 4.82 | 4.51 | 757,906 |
| ATCH | 0.2112▲ | +0.0144 (+7.32%) | 0.2112 | 0.1984 | 1,488,404 |
| ATKR | 81.17▲ | +4.33 (+5.64%) | 81.225 | 77.655 | 363,769 |
| AUBN | 25.40▲ | +0.40 (+1.60%) | 25.40 | 25.00 | 2,780 |
| AVB | 177.32▼ | -2.31 (-1.29%) | 181.575 | 177.26 | 1,248,943 |
| AXG | 3.33▼ | -0.03 (-0.89%) | 3.40 | 3.33 | 20,248 |
| AZYY | 15.41▼ | -0.025 (-0.16%) | 15.41 | 15.13 | 2,952 |
| BAH | 66.36▼ | -4.74 (-6.67%) | 70.39 | 66.36 | 5,811,319 |
| BALL | 57.72 | +0.00 (+0.00%) | 58.75 | 57.60 | 1,857,237 |
| BALY | 13.86▲ | +0.74 (+5.64%) | 13.95 | 12.9238 | 74,819 |
| BASV | 30.2705▲ | +0.0837 (+0.28%) | 30.53 | 30.2705 | 11,042 |
| BBH | 187.6445▼ | -0.4553 (-0.24%) | 187.6445 | 185.77 | 8,584 |
| BBHM | 11.76▲ | +0.29 (+2.53%) | 11.76 | 11.66 | 319,120 |
| BCDF | 30.5114▼ | -0.4136 (-1.34%) | 30.905 | 30.5114 | 1,069 |
| BDGS | 36.5394▲ | +0.2591 (+0.71%) | 36.55 | 36.3099 | 18,872 |
| BDVG | 14.2781▼ | -0.0711 (-0.50%) | 14.37 | 14.2781 | 3,783 |
| BEG | 107.4699▲ | +24.8652 (+30.10%) | 108.00 | 90.27 | 146,197 |
| BETH | 34.6342▼ | -0.6649 (-1.88%) | 34.6342 | 34.30 | 1,651 |
| BGSF | 5.40▲ | +0.28 (+5.47%) | 5.40 | 5.08 | 13,068 |
| BGX | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.84 | 42,999 |
| BHM | 9.08▼ | -0.82 (-8.28%) | 9.625 | 9.08 | 21,434 |
| BHST | 3.26▼ | -0.02 (-0.61%) | 3.3741 | 3.26 | 2,179 |
| BIL | 91.57▲ | +0.04 (+0.04%) | 91.57 | 91.56 | 7,583,598 |
| BILZ | 100.85▲ | +0.05 (+0.05%) | 100.85 | 100.83 | 552,503 |
| BKDV | 33.32▲ | +0.09 (+0.27%) | 33.61 | 33.32 | 369,064 |
| BKMC | 121.5257▲ | +1.2833 (+1.07%) | 121.58 | 120.34 | 6,906 |
| BKSE | 130.3878▲ | +2.0586 (+1.60%) | 130.3878 | 124.93 | 2,204 |
| BLCV | 41.17▲ | +0.39 (+0.96%) | 41.50 | 41.14 | 9,686 |
| BLD | 426.51▲ | +15.62 (+3.80%) | 426.51 | 416.71 | 702,893 |
| BLES | 48.0174▲ | +0.3474 (+0.73%) | 48.0599 | 47.43 | 12,280 |
| BLST | 25.02▲ | +0.04 (+0.16%) | 25.05 | 25.02 | 9,002 |
| BLTD | 25.35▲ | +0.084 (+0.33%) | 25.435 | 25.35 | 6,745 |
| BMED | 28.4203▲ | +0.0153 (+0.05%) | 28.4203 | 28.335 | 677 |
| BNRG | 1.16▼ | -0.12 (-9.38%) | 1.28 | 1.16 | 102,924 |
| BPRN | 38.35▲ | +1.33 (+3.59%) | 38.40 | 37.48 | 30,863 |
| BRBI | 11.49▼ | -2.14 (-15.70%) | 11.5699 | 11.49 | 1,007 |
| BREE | 28.4183▲ | +0.8633 (+3.13%) | 28.4183 | 28.06 | 2,124 |
| BRFH | 1.99▼ | -0.13 (-6.13%) | 2.16 | 1.99 | 12,823 |
| BRID | 6.71▼ | -0.248 (-3.56%) | 6.98 | 6.71 | 7,569 |
| BRNS | 0.6621▼ | -0.0363 (-5.20%) | 0.70 | 0.6621 | 9,748 |
| BRTX | 0.4096▲ | +0.0101 (+2.53%) | 0.4099 | 0.37 | 584,209 |
| BSMW | 25.14▲ | +0.0046 (+0.02%) | 25.25 | 25.1351 | 32,273 |
| BTOT | 49.5657▲ | +0.1128 (+0.23%) | 49.65 | 49.5657 | 216 |
| BTRN | 25.0578▼ | -0.132 (-0.52%) | 25.155 | 25.0578 | 20,397 |
| BTX | 9.34▲ | +0.34 (+3.78%) | 9.345 | 9.14 | 443,770 |
| BWOW | 13.6047▼ | -0.4053 (-2.89%) | 13.6047 | 13.481 | 125 |
| CALC | 0.7554▼ | -0.0846 (-10.07%) | 0.86 | 0.7502 | 108,874 |
| CAMX | 34.4512▲ | +0.2796 (+0.82%) | 34.51 | 34.4512 | 106 |
| CAPE | 31.7896▼ | -0.0711 (-0.22%) | 32.09 | 31.78 | 14,140 |
| CARK | 47.0391▲ | +0.7881 (+1.70%) | 47.0391 | 47.00 | 408 |
| CASS | 49.52▲ | +0.79 (+1.62%) | 49.52 | 48.525 | 110,616 |
| CBFV | 37.00▼ | -0.19 (-0.51%) | 37.95 | 36.99 | 13,066 |
| CBON | 23.865▼ | -0.04 (-0.17%) | 24.00 | 23.865 | 5,810 |
| CBSE | 51.77▲ | +1.99 (+4.00%) | 51.77 | 50.89 | 18,749 |
| CBT | 91.80▲ | +3.35 (+3.79%) | 91.80 | 88.92 | 452,157 |
| CCFE | 27.8547▲ | +0.5769 (+2.11%) | 28.04 | 27.8547 | 121 |
| CCI | 82.05▼ | -3.72 (-4.34%) | 86.34 | 81.83 | 7,307,587 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 4,503,119 |
| CCXI | 10.305▼ | -0.02 (-0.19%) | 10.305 | 10.27 | 810 |
| CDIO | 1.98 | +0.00 (+0.00%) | 2.09 | 1.98 | 41,461 |
| CDNA | 26.18▲ | +2.70 (+11.50%) | 26.26 | 23.93 | 2,744,381 |
| CENN | 3.31▼ | -0.49 (-12.89%) | 3.8761 | 3.31 | 33,979 |
| CETX | 3.85▼ | -0.25 (-6.10%) | 4.12 | 3.81 | 29,132 |
| CG | 44.80▼ | -0.89 (-1.95%) | 46.30 | 44.65 | 3,253,088 |
| CGHM | 25.84▲ | +0.10 (+0.39%) | 25.84 | 25.79 | 344,636 |
| CGSD | 25.75▲ | +0.01 (+0.04%) | 25.78 | 25.75 | 390,832 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.75 | 10 |