Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 92.04▼ | -0.075 (-0.08%) | 92.715 | 92.04 | 1,769 |
| AAEQ | 50.1423▲ | +0.0317 (+0.06%) | 50.1423 | 50.10 | 903 |
| AAUS | 55.903▼ | -0.142 (-0.25%) | 55.903 | 55.774 | 100 |
| ACCL | 2.98▼ | -0.12 (-3.87%) | 3.15 | 2.98 | 3,199 |
| ACFN | 20.71▼ | -0.02 (-0.10%) | 20.71 | 19.60 | 9,110 |
| ACHC | 12.55▼ | -0.68 (-5.14%) | 13.31 | 12.49 | 3,282,878 |
| ACNT | 16.57▲ | +0.32 (+1.97%) | 16.585 | 16.215 | 49,678 |
| ACVT | 27.0413▼ | -0.0413 (-0.15%) | 27.0413 | 26.97 | 108 |
| ADCT | 3.70▼ | -0.12 (-3.14%) | 3.85 | 3.69 | 499,531 |
| ADGM | 0.882▼ | -0.056 (-5.97%) | 0.935 | 0.882 | 64,774 |
| ADIV | 18.471▼ | -0.077 (-0.42%) | 18.938 | 18.471 | 3,400 |
| ADSE | 12.48▲ | +0.19 (+1.55%) | 12.48 | 12.121 | 12,467 |
| AGAE | 0.3356▼ | -0.0043 (-1.27%) | 0.3594 | 0.3321 | 537,257 |
| AGGH | 20.87▲ | +0.04 (+0.19%) | 20.875 | 20.78 | 154,000 |
| AGM.A | 131.16▼ | -2.80 (-2.09%) | 133.50 | 131.16 | 799 |
| AGMI | 73.73▲ | +0.3006 (+0.41%) | 74.80 | 73.60 | 4,804 |
| AIFF | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 122,368 |
| ALDF | 10.53▲ | +0.025 (+0.24%) | 10.53 | 10.49 | 17,100 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 3,885 |
| ALIL | 30.3555▼ | -0.1034 (-0.34%) | 30.5299 | 30.3555 | 353 |
| ALRM | 51.41▼ | -0.55 (-1.06%) | 52.24 | 51.35 | 313,043 |
| AMBA | 65.64▼ | -2.93 (-4.27%) | 69.05 | 65.51 | 1,695,955 |
| AMTX | 1.56▼ | -0.08 (-4.88%) | 1.64 | 1.55 | 393,537 |
| AMUN | 26.095▲ | +0.01 (+0.04%) | 26.095 | 26.06 | 1,307 |
| ANDE | 56.64▲ | +1.38 (+2.50%) | 56.72 | 55.40 | 182,207 |
| APLY | 12.78▲ | +0.08 (+0.63%) | 12.78 | 12.65 | 99,688 |
| APPN | 31.56▼ | -1.49 (-4.51%) | 33.08 | 31.49 | 829,782 |
| AREA | 18.8813▲ | +0.0794 (+0.42%) | 18.8813 | 18.86 | 191 |
| ASAN | 11.91▼ | -1.05 (-8.10%) | 12.975 | 11.865 | 6,736,130 |
| ASTH | 27.12▼ | -2.09 (-7.16%) | 29.30 | 27.12 | 643,207 |
| ATHE | 3.40▼ | -0.12 (-3.41%) | 3.4867 | 3.40 | 6,623 |
| ATII | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.3701 | 5,237 |
| ATNM | 1.35▲ | +0.05 (+3.85%) | 1.355 | 1.30 | 95,596 |
| ATRA | 4.37▼ | -1.51 (-25.68%) | 5.96 | 4.2518 | 2,488,359 |
| ATXS | 12.51▼ | -0.21 (-1.65%) | 12.74 | 12.49 | 852,675 |
| AUTL | 1.37▼ | -0.13 (-8.67%) | 1.52 | 1.36 | 3,893,652 |
| AVBP | 21.97▲ | +1.53 (+7.49%) | 22.01 | 20.36 | 413,299 |
| AVIE | 67.5078▲ | +0.0947 (+0.14%) | 67.77 | 67.5078 | 374 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.10 | 159,100 |
| AZTR | 0.2759▼ | -0.0291 (-9.54%) | 0.30 | 0.2746 | 1,036,821 |
| AZYY | 19.935▼ | -0.251 (-1.24%) | 20.15 | 19.935 | 3,300 |
| BALQ | 50.3495▼ | -0.1155 (-0.23%) | 50.56 | 50.3495 | 213 |
| BASV | 28.34▼ | -0.06 (-0.21%) | 28.55 | 28.32 | 30,214 |
| BBB | 30.425▲ | +0.245 (+0.81%) | 30.425 | 30.19 | 2,900 |
| BBHL | 16.4921▼ | -0.1427 (-0.86%) | 16.63 | 16.49 | 12,648 |
| BCAT | 14.65▲ | +0.06 (+0.41%) | 14.66 | 14.5845 | 670,805 |
| BCHI | 31.6007▼ | -0.2193 (-0.69%) | 31.70 | 31.6007 | 15,933 |
| BCOR | 28.0484▲ | +0.2765 (+1.00%) | 28.0484 | 27.59 | 400 |
| BDL | 31.75▲ | +0.22 (+0.70%) | 33.17 | 31.75 | 618 |
| BDMD | 1.28▼ | -0.04 (-3.03%) | 1.33 | 1.28 | 17,553 |
| BEAG | 10.64▲ | +0.07 (+0.66%) | 10.64 | 10.5701 | 33,624 |
| BETH | 55.0966▲ | +1.8296 (+3.43%) | 55.16 | 53.85 | 4,577 |
| BETZ | 20.03▼ | -0.25 (-1.23%) | 20.27 | 20.00 | 8,400 |
| BFAP | 19.2901▲ | +0.51 (+2.72%) | 19.2901 | 18.92 | 1,406 |
| BFJL | 18.657▲ | +0.2894 (+1.58%) | 18.657 | 18.41 | 900 |
| BG | 102.59▲ | +1.57 (+1.55%) | 102.605 | 100.5662 | 1,348,201 |
| BGR | 14.22▲ | +0.39 (+2.82%) | 14.22 | 13.845 | 147,422 |
| BGRO | 39.0498▼ | -0.0535 (-0.14%) | 39.27 | 39.0498 | 263 |
| BILZ | 100.88▲ | +0.02 (+0.02%) | 100.88 | 100.8692 | 197,437 |
| BITC | 38.25▲ | +1.225 (+3.31%) | 38.296 | 37.57 | 6,000 |
| BJ | 95.41▲ | +3.47 (+3.77%) | 95.44 | 91.89 | 1,884,977 |
| BKSE | 118.638▼ | -0.259 (-0.22%) | 119.40 | 118.638 | 2,600 |
| BKSY | 25.61▼ | -1.00 (-3.76%) | 28.19 | 25.59 | 1,318,396 |
| BME | 41.77▼ | -0.12 (-0.29%) | 42.03 | 41.77 | 22,800 |
| BNY | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.215 | 34,922 |
| BOOT | 194.03▼ | -6.48 (-3.23%) | 202.475 | 193.18 | 419,178 |
| BRCB | 20.45▼ | -0.99 (-4.62%) | 21.42 | 20.43 | 232,561 |
| BRCE | 26.53▼ | -0.11 (-0.41%) | 26.71 | 26.53 | 1,900 |
| BRIF | 30.48▲ | +0.084 (+0.28%) | 30.486 | 30.351 | 6,100 |
| BSBK | 8.40 | +0.00 (+0.00%) | 8.6399 | 8.40 | 1,080 |
| BSCQ | 19.59▲ | +0.01 (+0.05%) | 19.59 | 19.58 | 922,416 |
| BSMY | 24.7741▼ | -0.0159 (-0.06%) | 24.81 | 24.77 | 22,298 |
| BSR | 30.07▼ | -5.5219 (-15.51%) | 35.5563 | 30.07 | 400 |
| BTI | 56.62▲ | +0.94 (+1.69%) | 56.68 | 55.65 | 2,346,827 |
| BUFM | 39.411▼ | -0.049 (-0.12%) | 39.50 | 39.411 | 454,000 |
| BURL | 310.30▲ | +8.38 (+2.78%) | 310.33 | 301.96 | 635,427 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.28 | 20.26 | 266,743 |
| BZQ | 14.575▲ | +0.245 (+1.71%) | 14.575 | 14.33 | 12,169 |
| CANG | 1.45▼ | -0.12 (-7.64%) | 1.61 | 1.44 | 1,031,013 |
| CAPT | 0.329▼ | -0.0462 (-12.31%) | 0.38 | 0.329 | 635,707 |
| CATF | 50.28▼ | -0.0224 (-0.04%) | 50.35 | 50.28 | 195 |
| CBLL | 22.79▼ | -0.64 (-2.73%) | 23.58 | 22.67 | 226,880 |
| CCFE | 28.2376▲ | +0.1242 (+0.44%) | 28.30 | 28.2376 | 117 |
| CCG | 0.825▼ | -0.007 (-0.84%) | 0.8401 | 0.8249 | 50,848 |
| CCII | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.245 | 2,600 |
| CCSO | 25.8374▼ | -0.0729 (-0.28%) | 26.01 | 25.8374 | 2,843 |
| CEFA | 37.902▼ | -0.2043 (-0.54%) | 38.16 | 37.902 | 3,539 |
| CEPF | 10.32 | +0.00 (+0.00%) | 10.32 | 10.27 | 40,100 |
| CERT | 9.15▼ | -0.24 (-2.56%) | 9.45 | 9.14 | 1,304,490 |
| CGBD | 12.53▼ | -0.14 (-1.10%) | 12.78 | 12.51 | 323,435 |
| CHNR | 4.05▲ | +0.3288 (+8.84%) | 4.05 | 3.75 | 24,947 |
| CHPG | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.16 | 700 |
| CION | 9.41▼ | -0.19 (-1.98%) | 9.708 | 9.395 | 587,016 |
| CIX | 23.50▲ | +0.63 (+2.75%) | 23.50 | 22.86 | 1,709 |
| CLIP | 100.22 | +0.00 (+0.00%) | 100.22 | 100.21 | 206,987 |
| CLOD | 32.26▼ | -0.585 (-1.78%) | 32.42 | 32.26 | 500 |
| CLOZ | 26.66▲ | +0.06 (+0.23%) | 26.66 | 26.60 | 1,045,300 |
| CLVT | 3.16▼ | -0.20 (-5.95%) | 3.38 | 3.15 | 4,570,990 |
| CMBT | 11.65▲ | +0.51 (+4.58%) | 11.68 | 11.29 | 2,362,077 |
| CNBS | 29.26▼ | -1.11 (-3.65%) | 30.36 | 29.17 | 17,800 |