Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.7648▲ | +1.0153 (+7.38%) | 14.7648 | 12.94 | 5,245 |
| AAME | 2.89▼ | -0.04 (-1.37%) | 3.00 | 2.89 | 7,114 |
| AAUC | 15.45▲ | +0.63 (+4.25%) | 15.45 | 14.86 | 234,869 |
| AAUS | 54.2307▼ | -0.0203 (-0.04%) | 54.2307 | 53.61 | 256 |
| AAVM | 28.89▲ | +0.1661 (+0.58%) | 28.89 | 28.64 | 1,000 |
| ABCS | 29.405▲ | +0.331 (+1.14%) | 29.405 | 29.13 | 4,000 |
| ABEQ | 35.043▲ | +0.2823 (+0.81%) | 35.043 | 34.79 | 13,300 |
| ACGL | 89.57▲ | +1.81 (+2.06%) | 89.64 | 87.79 | 2,431,572 |
| ACGR | 65.362▼ | -0.378 (-0.57%) | 65.362 | 65.01 | 500 |
| ACIW | 48.96▼ | -1.67 (-3.30%) | 50.5131 | 48.92 | 831,568 |
| ACLC | 77.53▲ | +0.03 (+0.04%) | 77.53 | 76.53 | 5,000 |
| ACON | 7.23▼ | -0.28 (-3.73%) | 7.50 | 7.20 | 14,663 |
| ADC | 73.41▲ | +0.89 (+1.23%) | 73.52 | 72.84 | 768,900 |
| ADVE | 38.809▼ | -0.1658 (-0.43%) | 38.809 | 38.43 | 400 |
| ADXN | 8.50▼ | -0.26 (-2.97%) | 8.99 | 8.48 | 6,911 |
| AENT | 6.545▲ | +0.245 (+3.89%) | 6.60 | 6.18 | 28,711 |
| AEP | 121.43▲ | +1.90 (+1.59%) | 121.60 | 119.89 | 3,283,877 |
| AFMC | 33.719▲ | +0.269 (+0.80%) | 33.747 | 33.25 | 6,700 |
| AGAE | 0.5601▲ | +0.0207 (+3.84%) | 0.5623 | 0.5051 | 500,088 |
| AGMI | 50.9454▲ | +1.0079 (+2.02%) | 50.9454 | 50.23 | 1,043 |
| AGNC | 10.34▲ | +0.13 (+1.27%) | 10.34 | 10.17 | 20,848,521 |
| AGNG | 34.085▲ | +0.1541 (+0.45%) | 34.085 | 33.86 | 4,200 |
| AGRW | 30.14▼ | -0.0341 (-0.11%) | 30.14 | 29.98 | 404 |
| AHLT | 24.791▲ | +0.017 (+0.07%) | 24.80 | 24.571 | 2,800 |
| AIVI | 49.87▲ | +0.3628 (+0.73%) | 49.87 | 49.38 | 600 |
| ALDF | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 27,000 |
| ALGN | 134.84▲ | +1.11 (+0.83%) | 134.99 | 132.39 | 810,200 |
| ALIL | 28.6799▲ | +0.3062 (+1.08%) | 28.6799 | 28.38 | 256 |
| ALM | 7.00▲ | +0.59 (+9.20%) | 7.04 | 6.31 | 2,862,079 |
| ALOT | 8.86▼ | -0.175 (-1.94%) | 8.86 | 8.75 | 1,359 |
| ALPS | 0.711▼ | -0.1408 (-16.53%) | 0.87 | 0.711 | 583,803 |
| ALVO | 5.71▲ | +0.65 (+12.85%) | 5.71 | 5.42 | 1,006,218 |
| AMBO | 3.4501▼ | -0.3899 (-10.15%) | 3.825 | 3.45 | 5,782 |
| AMBP | 3.40▲ | +0.08 (+2.41%) | 3.41 | 3.29 | 1,309,700 |
| AMID | 34.1505▲ | +0.1959 (+0.58%) | 34.1505 | 33.731 | 2,438 |
| AMTB | 17.09▲ | +0.39 (+2.34%) | 17.11 | 16.70 | 405,265 |
| AMTX | 2.10▲ | +0.34 (+19.32%) | 2.105 | 1.735 | 1,324,214 |
| ANSC | 11.09▲ | +0.04 (+0.36%) | 11.09 | 11.05 | 510 |
| ANTA | 10.802▼ | -0.368 (-3.29%) | 11.16 | 10.80 | 3,798 |
| ANY | 0.613▲ | +0.049 (+8.69%) | 0.614 | 0.55 | 543,500 |
| AOS | 66.26▲ | +0.68 (+1.04%) | 66.39 | 65.33 | 1,172,800 |
| APLT | 0.85▲ | +0.1027 (+13.74%) | 0.85 | 0.7513 | 2,773,908 |
| AR | 33.65▲ | +1.02 (+3.13%) | 33.71 | 32.33 | 4,226,626 |
| ARE | 55.61▲ | +2.44 (+4.59%) | 55.65 | 52.95 | 2,935,709 |
| ARKR | 7.2099▼ | -0.0001 (+0.00%) | 7.2099 | 7.09 | 1,009 |
| ARMK | 37.80▲ | +0.42 (+1.12%) | 37.84 | 37.39 | 1,643,862 |
| ARTL | 2.18▲ | +0.33 (+17.84%) | 2.20 | 1.82 | 89,128 |
| ARTNA | 33.19▲ | +0.79 (+2.44%) | 33.25 | 32.256 | 50,288 |
| ASCE | 25.89▲ | +0.24 (+0.94%) | 25.89 | 25.48 | 3,358 |
| ASIA | 33.736▼ | -0.333 (-0.98%) | 33.736 | 33.40 | 300 |
| ASRV | 3.04▼ | -0.04 (-1.30%) | 3.16 | 3.03 | 15,787 |
| ASTH | 25.54▼ | -7.82 (-23.44%) | 31.00 | 25.54 | 1,200,200 |
| ASYS | 7.46▲ | +0.41 (+5.82%) | 7.50 | 6.84 | 128,700 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 90,095 |
| AUMI | 78.2068▲ | +1.6059 (+2.10%) | 78.2068 | 76.8455 | 4,412 |
| AUSF | 44.95▲ | +0.04 (+0.09%) | 44.95 | 44.53 | 57,524 |
| AVGV | 70.285▲ | +0.351 (+0.50%) | 70.285 | 69.42 | 10,100 |
| AVIR | 3.27▲ | +0.02 (+0.62%) | 3.275 | 3.205 | 353,722 |
| AVMC | 69.12▲ | +0.6323 (+0.92%) | 69.12 | 68.175 | 17,284 |
| AVMU | 45.855▼ | -0.01 (-0.02%) | 45.94 | 45.855 | 5,700 |
| AVMV | 68.1897▲ | +0.6014 (+0.89%) | 68.21 | 67.2164 | 27,709 |
| AXIN | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.07 | 28,461 |
| AXTA | 28.99▲ | +0.76 (+2.69%) | 29.05 | 28.065 | 3,923,332 |
| BASV | 27.0444▲ | +0.1494 (+0.56%) | 27.0444 | 26.80 | 14,508 |
| BBNX | 26.30▲ | +1.26 (+5.03%) | 26.47 | 24.93 | 616,300 |
| BBP | 74.036▼ | -0.1641 (-0.22%) | 74.036 | 73.547 | 623 |
| BBSC | 73.6075▲ | +0.4155 (+0.57%) | 73.6075 | 72.51 | 841 |
| BBUC | 31.22▼ | -3.44 (-9.92%) | 34.48 | 31.18 | 113,599 |
| BCD | 35.215▲ | +0.185 (+0.53%) | 35.22 | 35.10 | 47,400 |
| BCIL | 27.6634▼ | -0.0241 (-0.09%) | 27.6634 | 27.25 | 5,015 |
| BCUS | 32.1863▲ | +0.2062 (+0.64%) | 32.1863 | 31.79 | 5,979 |
| BCX | 10.00▲ | +0.15 (+1.52%) | 10.00 | 9.85 | 178,500 |
| BEEX | 25.384▼ | -0.012 (-0.05%) | 25.384 | 25.17 | 400 |
| BETE | 62.902▲ | +2.317 (+3.82%) | 62.902 | 60.148 | 7,200 |
| BETH | 67.317▲ | +2.04 (+3.13%) | 67.317 | 64.42 | 4,900 |
| BETZ | 20.563▲ | +0.156 (+0.76%) | 20.57 | 20.13 | 15,281 |
| BFIN | 11.33▲ | +0.16 (+1.43%) | 11.35 | 11.19 | 23,341 |
| BFRE | 29.1257▲ | +0.0031 (+0.01%) | 29.1257 | 28.9699 | 107 |
| BGRO | 38.2637▼ | -0.068 (-0.18%) | 38.2637 | 37.68 | 1,748 |
| BHM | 9.51▲ | +0.16 (+1.71%) | 9.51 | 9.15 | 10,607 |
| BKCI | 51.212▲ | +0.125 (+0.24%) | 51.212 | 50.86 | 10,451 |
| BKEM | 74.1376▼ | -0.2714 (-0.36%) | 74.1376 | 73.4288 | 1,658 |
| BLD | 422.54▲ | +16.83 (+4.15%) | 422.88 | 403.25 | 421,373 |
| BMED | 28.239▼ | -0.0451 (-0.16%) | 28.239 | 28.01 | 800 |
| BMVP | 48.40▲ | +0.3661 (+0.76%) | 48.40 | 48.08 | 700 |
| BOBP | 26.594▲ | +0.0608 (+0.23%) | 26.594 | 26.44 | 521 |
| BODI | 5.00▲ | +0.75 (+17.65%) | 5.00 | 4.0539 | 44,056 |
| BOUT | 36.8923▲ | +0.197 (+0.54%) | 36.8923 | 35.995 | 7,332 |
| BP | 36.58▲ | +0.76 (+2.12%) | 36.60 | 35.87 | 6,287,835 |
| BPOP | 114.54▲ | +1.86 (+1.65%) | 114.55 | 111.77 | 326,773 |
| BRR | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 565,944 |
| BRX | 26.73▲ | +0.47 (+1.79%) | 26.73 | 26.23 | 2,267,534 |
| BSCQ | 19.58▲ | +0.01 (+0.05%) | 19.59 | 19.58 | 373,061 |
| BSJP | 23.08▲ | +0.015 (+0.07%) | 23.08 | 23.07 | 296,100 |
| BSJW | 25.6379▲ | +0.0029 (+0.01%) | 25.6379 | 25.59 | 602 |
| BSTP | 36.42▼ | -0.0385 (-0.11%) | 36.42 | 36.18 | 700 |
| BTCC | 26.56▲ | +0.66 (+2.55%) | 26.5965 | 25.65 | 28,887 |
| BTMD | 2.71▼ | -0.13 (-4.58%) | 2.82 | 2.71 | 78,473 |
| BYD | 81.27▲ | +1.23 (+1.54%) | 81.40 | 79.70 | 896,792 |
| CA | 25.015▲ | +0.005 (+0.02%) | 25.015 | 24.97 | 200 |