Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.3206▲ | +1.1779 (+2.50%) | 48.3206 | 48.07 | 2,618 |
| AARD | 3.93▼ | -0.11 (-2.72%) | 4.13 | 3.91 | 137,416 |
| ABEQ | 38.28▲ | +0.3307 (+0.87%) | 38.28 | 38.16 | 25,497 |
| ACEP | 18.3078▲ | +0.5353 (+3.01%) | 18.3078 | 18.18 | 5,323 |
| ACGR | 61.9642▲ | +1.5569 (+2.58%) | 62.24 | 61.9642 | 16,595 |
| ADUS | 92.30▼ | -0.85 (-0.91%) | 95.22 | 92.095 | 374,824 |
| AEMD | 2.23▲ | +0.14 (+6.70%) | 2.23 | 2.09 | 24,269 |
| AESI | 11.32▲ | +0.08 (+0.71%) | 11.38 | 10.52 | 10,843,869 |
| AFB | 10.84▲ | +0.22 (+2.07%) | 10.85 | 10.70 | 132,899 |
| AGGA | 25.13▼ | -0.05 (-0.20%) | 25.22 | 25.125 | 10,075 |
| AGMB | 9.85▼ | -0.66 (-6.28%) | 11.00 | 9.82 | 147,418 |
| AGMI | 71.8868▲ | +2.3468 (+3.37%) | 74.34 | 71.8868 | 843 |
| AGQI | 17.5765▲ | +0.4137 (+2.41%) | 17.5765 | 17.45 | 6,093 |
| AGRW | 28.3482▲ | +0.722 (+2.61%) | 28.3482 | 28.2999 | 712 |
| AIFF | 1.70▼ | -0.21 (-10.99%) | 2.00 | 1.685 | 1,460,782 |
| ALKS | 34.77▲ | +1.75 (+5.30%) | 34.79 | 33.68 | 3,228,661 |
| ALLR | 1.16 | +0.00 (+0.00%) | 1.23 | 1.16 | 54,997 |
| ALPS | 1.00▲ | +0.01 (+1.01%) | 1.00 | 0.97 | 6,480 |
| ALRG | 27.674▲ | +0.7498 (+2.78%) | 27.674 | 27.58 | 1,731 |
| ALV | 110.51▲ | +6.38 (+6.13%) | 113.11 | 110.37 | 981,329 |
| AMG | 286.48▲ | +16.17 (+5.98%) | 287.14 | 279.22 | 506,598 |
| AMST | 1.78▲ | +0.01 (+0.56%) | 1.8413 | 1.7701 | 3,057 |
| AMZE | 0.1653▼ | -0.0077 (-4.45%) | 0.179 | 0.163 | 1,905,603 |
| ANGH | 3.88▲ | +0.268 (+7.42%) | 3.88 | 3.60 | 6,468 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.24 | 288 |
| AOTS | 21.4717▲ | +0.2725 (+1.29%) | 21.85 | 21.4717 | 934 |
| APWC | 1.3368▼ | -0.0332 (-2.42%) | 1.37 | 1.3368 | 2,169 |
| AQB | 0.93▲ | +0.0377 (+4.23%) | 0.93 | 0.899 | 11,978 |
| ARAY | 0.3557▼ | -0.0202 (-5.37%) | 0.418 | 0.3557 | 1,490,967 |
| ARP | 32.03▲ | +0.2236 (+0.70%) | 32.03 | 31.935 | 1,227 |
| ARQ | 2.29▼ | -0.10 (-4.18%) | 2.50 | 2.285 | 351,103 |
| ASC | 15.46▲ | +0.19 (+1.24%) | 15.47 | 14.91 | 474,715 |
| ASPC | 10.945▲ | +0.005 (+0.05%) | 11.105 | 10.945 | 3,984 |
| ATCX | 5.80▼ | -0.03 (-0.51%) | 6.3999 | 5.75 | 39,154 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 354 |
| ATHE | 3.8991▲ | +0.1391 (+3.70%) | 3.90 | 3.81 | 13,099 |
| AUBN | 24.01▲ | +0.55 (+2.34%) | 24.01 | 23.23 | 5,263 |
| AUSF | 49.26▲ | +0.5095 (+1.05%) | 49.29 | 48.9665 | 105,345 |
| AVGB | 51.02▲ | +0.225 (+0.44%) | 51.09 | 51.02 | 3,153 |
| AVGV | 80.68▲ | +2.22 (+2.83%) | 80.68 | 79.84 | 37,943 |
| AVTM | 48.9728▲ | +1.3384 (+2.81%) | 48.9728 | 48.65 | 665 |
| AXGN | 34.00▲ | +3.01 (+9.71%) | 34.05 | 32.04 | 1,497,376 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.2399 | 10.23 | 242 |
| BANL | 0.5326▼ | -0.093 (-14.87%) | 0.6054 | 0.5326 | 137,248 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 10,164 |
| BBBS | 51.115▲ | +0.075 (+0.15%) | 51.26 | 51.1101 | 21,303 |
| BBSI | 28.83▼ | -0.46 (-1.57%) | 30.15 | 28.75 | 326,885 |
| BCAR | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 94,846 |
| BCFN | 21.3335▲ | +0.4091 (+1.96%) | 21.61 | 21.3335 | 2,935 |
| BCPL | 24.92▲ | +0.11 (+0.44%) | 24.97 | 24.92 | 7,397 |
| BDGS | 34.9076▲ | +0.3223 (+0.93%) | 35.135 | 34.9076 | 5,029 |
| BDVG | 13.40▲ | +0.2815 (+2.15%) | 13.40 | 13.34 | 8,092 |
| BEAG | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 1,927 |
| BEEZ | 33.1838▲ | +0.889 (+2.75%) | 33.1838 | 33.1099 | 454 |
| BG | 127.15▲ | +0.12 (+0.09%) | 127.20 | 120.0137 | 1,741,029 |
| BIDG | 12.2762▲ | +0.6409 (+5.51%) | 12.745 | 12.2762 | 12,411 |
| BILZ | 100.74 | +0.00 (+0.00%) | 100.76 | 100.74 | 137,627 |
| BKDV | 30.73▲ | +0.80 (+2.67%) | 30.74 | 30.44 | 306,543 |
| BLCN | 21.77▲ | +0.56 (+2.64%) | 22.88 | 21.70 | 36,447 |
| BLRK | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 334 |
| BMAX | 23.335▼ | -0.0665 (-0.28%) | 24.80 | 23.335 | 322 |
| BMHL | 3.6499▲ | +0.1799 (+5.18%) | 3.6499 | 3.35 | 3,545 |
| BMVP | 50.9435▲ | +0.8735 (+1.74%) | 50.9435 | 50.65 | 1,666 |
| BNDP | 74.505▲ | +0.23 (+0.31%) | 74.69 | 74.505 | 773 |
| BNGE | 31.1579▲ | +0.5704 (+1.86%) | 31.39 | 31.1579 | 409 |
| BOLD | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.15 | 58,169 |
| BPAY | 22.983▲ | +0.7799 (+3.51%) | 23.36 | 22.983 | 1,101 |
| BPH | 71.0731▼ | -2.694 (-3.65%) | 71.0731 | 69.4299 | 880 |
| BPRN | 35.81▲ | +1.21 (+3.50%) | 35.81 | 34.81 | 14,614 |
| BPRO | 22.8629▲ | +0.4566 (+2.04%) | 23.22 | 22.8559 | 2,190 |
| BRAZ | 33.6464▲ | +0.9846 (+3.01%) | 33.66 | 33.50 | 7,700 |
| BRIB | 25.1118▲ | +0.0468 (+0.19%) | 25.18 | 25.1099 | 2,118 |
| BRKD | 24.3053▼ | -0.0497 (-0.20%) | 24.3053 | 24.20 | 550 |
| BRO | 67.76▲ | +1.39 (+2.09%) | 67.865 | 65.92 | 2,252,738 |
| BSJX | 25.325▲ | +0.1591 (+0.63%) | 25.38 | 25.325 | 332 |
| BSMZ | 25.37▲ | +0.065 (+0.26%) | 25.475 | 25.36 | 19,379 |
| BSVN | 42.97▲ | +1.33 (+3.19%) | 43.00 | 42.63 | 10,586 |
| BTOT | 49.80▲ | +0.135 (+0.27%) | 49.84 | 49.80 | 348 |
| BWG | 7.99▲ | +0.22 (+2.83%) | 8.00 | 7.89 | 79,244 |
| BXSL | 23.11▼ | -0.59 (-2.49%) | 24.26 | 23.05 | 3,150,431 |
| BYFC | 7.48▼ | -0.115 (-1.51%) | 7.72 | 7.48 | 2,026 |
| CA | 24.91▲ | +0.075 (+0.30%) | 24.98 | 24.91 | 116 |
| CAEP | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 7,437 |
| CAFX | 24.845▲ | +0.0101 (+0.04%) | 24.93 | 24.845 | 21,366 |
| CAM | 24.98▲ | +0.02 (+0.08%) | 25.065 | 24.98 | 66,643 |
| CAMP | 4.58▼ | -0.07 (-1.51%) | 4.77 | 4.56 | 39,064 |
| CBAT | 0.8125▲ | +0.0015 (+0.18%) | 0.845 | 0.812 | 23,335 |
| CBLS | 29.8807▲ | +0.767 (+2.63%) | 29.8807 | 29.60 | 400 |
| CBNA | 34.83▼ | -0.71 (-2.00%) | 35.75 | 34.79 | 4,975 |
| CCK | 107.16▲ | +6.19 (+6.13%) | 107.30 | 103.85 | 1,033,400 |
| CCLD | 3.08▼ | -0.15 (-4.64%) | 3.35 | 3.08 | 417,629 |
| CDEI | 80.7618▲ | +1.9546 (+2.48%) | 81.11 | 80.7618 | 608 |
| CDLX | 1.05▼ | -0.10 (-8.70%) | 1.175 | 1.04 | 2,950,025 |
| CELU | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.37 | 26,273 |
| CGRO | 24.2069▲ | +0.9369 (+4.03%) | 24.48 | 24.2069 | 244 |
| CHEF | 63.29▲ | +4.05 (+6.84%) | 63.40 | 61.89 | 567,040 |
| CHRW | 172.42▲ | +6.32 (+3.80%) | 172.74 | 166.35 | 1,566,016 |
| CIG.C | 3.6016▲ | +0.2616 (+7.83%) | 3.6016 | 3.48 | 8,338 |
| CINF | 163.25▲ | +3.07 (+1.92%) | 163.36 | 160.145 | 645,697 |
| CIX | 22.62▼ | -0.08 (-0.35%) | 23.01 | 22.62 | 2,202 |