Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 8,719 |
| AAME | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.54 | 5,837 |
| AAUS | 58.90▼ | -0.87 (-1.46%) | 59.37 | 58.90 | 255,570 |
| AAVM | 33.2997▼ | -0.3736 (-1.11%) | 33.47 | 33.2997 | 459 |
| ABIG | 34.0911▼ | -0.2505 (-0.73%) | 34.175 | 34.0911 | 1,855 |
| ACEI | 22.63▼ | -0.59 (-2.54%) | 22.90 | 22.63 | 33,872 |
| ACEL | 11.97▲ | +0.03 (+0.25%) | 11.98 | 11.7301 | 269,201 |
| ACEP | 19.8386▼ | -0.0648 (-0.33%) | 19.95 | 19.8386 | 646 |
| ACLC | 83.1534▼ | -0.5386 (-0.64%) | 83.365 | 83.1534 | 2,361 |
| ADPV | 46.2718▼ | -0.443 (-0.95%) | 46.7884 | 46.2718 | 6,180 |
| ADSE | 12.08▲ | +0.08 (+0.67%) | 12.08 | 11.91 | 12,267 |
| AETH | 30.4958▼ | -0.8577 (-2.74%) | 31.10 | 30.4958 | 352 |
| AGEN | 6.19▲ | +0.66 (+11.93%) | 6.225 | 5.46 | 2,320,002 |
| AGNT | 3.87▼ | -0.41 (-9.58%) | 4.33 | 3.855 | 1,540,226 |
| AGQI | 17.9262▼ | -0.2143 (-1.18%) | 17.9262 | 17.86 | 1,061 |
| AGYS | 95.01▼ | -2.03 (-2.09%) | 97.62 | 94.74 | 201,875 |
| AGZD | 22.66▲ | +0.03 (+0.13%) | 22.66 | 22.615 | 15,856 |
| AHYB | 45.8142▼ | -0.1458 (-0.32%) | 45.8696 | 45.8142 | 662 |
| AIBU | 55.91▼ | -2.809 (-4.78%) | 57.28 | 55.91 | 6,547 |
| AIMD | 1.51▼ | -0.03 (-1.95%) | 1.6157 | 1.51 | 14,658 |
| AINT | 27.6054▼ | -0.6306 (-2.23%) | 27.76 | 27.6054 | 656 |
| AIUP | 26.4573▼ | -0.727 (-2.67%) | 26.4573 | 26.25 | 422 |
| ALH | 25.17▲ | +0.65 (+2.65%) | 25.19 | 24.14 | 563,947 |
| ALLR | 1.22▼ | -0.06 (-4.69%) | 1.288 | 1.215 | 44,679 |
| ALPS | 0.4713▼ | -0.0047 (-0.99%) | 0.51 | 0.47 | 36,601 |
| AMAN | 10.08▼ | -0.01 (-0.10%) | 10.11 | 10.08 | 9,381 |
| AMGN | 371.50▲ | +5.45 (+1.49%) | 371.84 | 359.212 | 2,730,112 |
| AMRX | 17.97▲ | +0.22 (+1.24%) | 18.03 | 17.50 | 2,422,909 |
| AMTD | 0.78▼ | -0.0711 (-8.35%) | 0.8511 | 0.78 | 13,000 |
| APIE | 37.97▼ | -0.5931 (-1.54%) | 38.23 | 37.92 | 47,816 |
| APXT | 10.13▼ | -0.02 (-0.20%) | 10.145 | 10.13 | 90,010 |
| AQST | 3.77▼ | -0.17 (-4.31%) | 3.9164 | 3.76 | 2,013,187 |
| AR | 35.07▼ | -0.20 (-0.57%) | 35.99 | 35.005 | 4,781,065 |
| ARGT | 94.11▼ | -2.28 (-2.37%) | 95.79 | 94.00 | 110,264 |
| ASGM | 31.2218▼ | -0.2132 (-0.68%) | 31.35 | 31.2218 | 577 |
| ASMF | 25.9966▼ | -0.0434 (-0.17%) | 26.09 | 25.9966 | 1,600 |
| ATHR | 3.97▼ | -0.165 (-3.99%) | 4.16 | 3.97 | 1,103 |
| AUC | 7.99 | +0.00 (+0.00%) | 7.99 | 7.80 | 69 |
| AUGO | 55.10▼ | -0.79 (-1.41%) | 55.26 | 53.19 | 537,164 |
| AUID | 0.7516▼ | -0.0706 (-8.59%) | 0.8708 | 0.7516 | 170,645 |
| AUNA | 4.88▼ | -0.14 (-2.79%) | 5.19 | 4.88 | 98,966 |
| AURA | 7.20▲ | +0.19 (+2.71%) | 7.22 | 6.94 | 230,704 |
| AVIE | 77.1737▼ | -0.1004 (-0.13%) | 77.42 | 77.1737 | 1,141 |
| AVLN | 29.73▲ | +1.01 (+3.52%) | 29.92 | 28.37 | 281,811 |
| AZTA | 28.30▲ | +1.14 (+4.20%) | 28.34 | 27.20 | 607,300 |
| AZYY | 14.7027▼ | -0.3459 (-2.30%) | 14.7599 | 14.7027 | 247 |
| BAOS | 1.71▼ | -0.18 (-9.52%) | 1.94 | 1.71 | 178,041 |
| BBH | 204.0264▲ | +2.8745 (+1.43%) | 204.0264 | 201.97 | 3,237 |
| BBHL | 16.84▼ | -0.17 (-1.00%) | 16.84 | 16.77 | 30,511 |
| BBLG | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.074 | 8,584 |
| BCHI | 37.2205▼ | -0.3925 (-1.04%) | 37.57 | 37.2205 | 5,716 |
| BCSS | 10.209▲ | +0.029 (+0.28%) | 10.209 | 10.185 | 15,563 |
| BEDZ | 36.2376▼ | -0.6041 (-1.64%) | 36.2376 | 36.06 | 886 |
| BEEP | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.75 | 18,313 |
| BETE | 30.554▼ | -0.7235 (-2.31%) | 30.80 | 30.554 | 708 |
| BFRG | 0.6015▼ | -0.0335 (-5.28%) | 0.635 | 0.60 | 111,774 |
| BH | 383.32▲ | +10.03 (+2.69%) | 383.83 | 364.03 | 101,709 |
| BHST | 2.00▼ | -0.18 (-8.26%) | 2.16 | 2.00 | 48,106 |
| BIRK | 40.61▼ | -2.36 (-5.49%) | 42.30 | 40.56 | 1,446,118 |
| BIS | 13.7042▼ | -0.227 (-1.63%) | 14.02 | 13.7042 | 3,141 |
| BKHA | 12.35▼ | -0.75 (-5.73%) | 12.6713 | 12.35 | 306 |
| BKU | 46.98▲ | +1.04 (+2.26%) | 46.99 | 44.63 | 1,669,139 |
| BLDX | 26.1155▼ | -0.1195 (-0.46%) | 26.2099 | 26.1155 | 4,325 |
| BMA | 91.63▼ | -6.00 (-6.15%) | 97.32 | 91.40 | 247,784 |
| BOAT | 43.06▲ | +0.5019 (+1.18%) | 43.06 | 42.47 | 32,664 |
| BOF | 4.05▼ | -0.06 (-1.46%) | 4.205 | 4.03 | 5,311 |
| BPH | 68.7916▲ | +1.1088 (+1.64%) | 69.46 | 68.7916 | 321 |
| BRKC | 40.10▲ | +0.1399 (+0.35%) | 40.10 | 39.69 | 3,464 |
| BSGR | 24.97▼ | -0.01 (-0.04%) | 24.98 | 24.97 | 590 |
| BSJY | 24.7554▼ | -0.0996 (-0.40%) | 24.7554 | 24.73 | 226 |
| BSTV | 24.84▼ | -0.05 (-0.20%) | 24.85 | 24.84 | 1,000 |
| BTMD | 2.25▼ | -0.10 (-4.26%) | 2.35 | 2.25 | 68,718 |
| BTO | 40.04▼ | -0.41 (-1.01%) | 40.43 | 40.00 | 19,234 |
| BTT | 22.39▼ | -0.13 (-0.58%) | 22.50 | 22.38 | 79,628 |
| BTZ | 9.97▼ | -0.13 (-1.29%) | 10.09 | 9.97 | 302,814 |
| BWET | 247.74▲ | +9.73 (+4.09%) | 257.425 | 247.0701 | 101,196 |
| BYD | 86.56▼ | -0.10 (-0.12%) | 86.65 | 85.03 | 1,311,439 |
| BYRE | 27.8454▼ | -0.0816 (-0.29%) | 28.06 | 27.8454 | 2,112 |
| CAES | 10.07▼ | -0.02 (-0.20%) | 10.10 | 10.07 | 600,306 |
| CAH | 225.98▲ | +5.44 (+2.47%) | 226.01 | 220.54 | 1,837,563 |
| CAM | 24.74▼ | -0.16 (-0.64%) | 24.86 | 24.73 | 107,468 |
| CAMX | 34.0922▼ | -0.5118 (-1.48%) | 34.0922 | 34.07 | 135 |
| CANE | 9.66▼ | -0.06 (-0.62%) | 9.7299 | 9.66 | 209,461 |
| CANQ | 29.7803▼ | -0.4396 (-1.45%) | 30.02 | 29.78 | 2,296 |
| CARK | 46.1328▼ | -0.8122 (-1.73%) | 46.1328 | 45.89 | 1,070 |
| CATF | 49.1944▼ | -0.3656 (-0.74%) | 49.50 | 49.19 | 7,496 |
| CAVA | 63.21▲ | +0.86 (+1.38%) | 63.28 | 60.8932 | 3,937,240 |
| CCEF | 29.4084▼ | -0.2868 (-0.97%) | 29.50 | 29.4084 | 3,511 |
| CCEL | 3.50▼ | -0.04 (-1.13%) | 3.62 | 3.49 | 3,462 |
| CCII | 10.34▼ | -0.05 (-0.48%) | 10.34 | 10.319 | 25,142 |
| CCNR | 38.3828▼ | -0.3781 (-0.98%) | 38.75 | 38.38 | 2,169 |
| CCU | 11.43▼ | -0.09 (-0.78%) | 11.46 | 11.25 | 112,622 |
| CDEI | 88.07▼ | -2.663 (-2.93%) | 89.74 | 88.07 | 63,646 |
| CENN | 3.41 | +0.00 (+0.00%) | 3.4199 | 3.1798 | 4,908 |
| CEPF | 10.46▲ | +0.0043 (+0.04%) | 10.46 | 10.42 | 637 |
| CGBD | 10.01▼ | -0.31 (-3.00%) | 10.37 | 9.995 | 2,062,084 |
| CHMI | 2.26▼ | -0.08 (-3.42%) | 2.34 | 2.26 | 206,311 |
| CLCV | 30.23▼ | -0.1471 (-0.48%) | 30.23 | 30.15 | 1,405 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 142,808 |
| CLIX | 56.4577▼ | -0.8283 (-1.45%) | 56.4577 | 55.87 | 274 |