Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 26.01▼ | -0.94 (-3.49%) | 26.95 | 26.00 | 4,800 |
| AAUC | 25.16▲ | +1.45 (+6.12%) | 25.20 | 23.99 | 486,601 |
| AAUS | 55.735▲ | +0.278 (+0.50%) | 55.735 | 55.54 | 200 |
| ABBV | 223.93▲ | +3.75 (+1.70%) | 224.20 | 219.55 | 9,151,000 |
| ABNY | 47.20▲ | +0.46 (+0.98%) | 47.20 | 46.56 | 3,000 |
| ACCL | 3.25▲ | +0.38 (+13.24%) | 3.27 | 2.80 | 46,036 |
| ACFN | 17.34▼ | -1.93 (-10.02%) | 19.1971 | 17.18 | 40,902 |
| ACGR | 66.247▲ | +0.375 (+0.57%) | 66.247 | 65.85 | 300 |
| ACLC | 79.875▲ | +0.663 (+0.84%) | 79.875 | 78.90 | 7,600 |
| ACVF | 50.2935▲ | +0.4935 (+0.99%) | 50.2935 | 49.91 | 5,150 |
| ADBE | 335.99▲ | +4.43 (+1.34%) | 336.40 | 329.50 | 3,187,432 |
| ADPV | 45.26▲ | +0.66 (+1.48%) | 45.285 | 44.75 | 19,520 |
| AFLG | 39.885▲ | +0.32 (+0.81%) | 39.9001 | 39.57 | 32,931 |
| AFSC | 31.5448▲ | +0.4433 (+1.43%) | 31.5448 | 31.3375 | 567 |
| AGAE | 0.39▼ | -0.0292 (-6.97%) | 0.42 | 0.39 | 278,541 |
| AGGA | 25.3366▲ | +0.0016 (+0.01%) | 25.3399 | 25.31 | 1,891 |
| AGIQ | 23.674▲ | +0.324 (+1.39%) | 23.68 | 23.32 | 7,100 |
| AGMI | 69.8005▲ | +3.195 (+4.80%) | 69.8005 | 67.70 | 1,116 |
| AHLT | 27.6875▲ | +0.4578 (+1.68%) | 27.69 | 27.45 | 2,010 |
| AIO | 22.41▲ | +0.36 (+1.63%) | 22.42 | 22.02 | 110,087 |
| AKAF | 30.43▲ | +0.455 (+1.52%) | 30.43 | 30.39 | 100 |
| AKAM | 88.74▲ | +2.83 (+3.29%) | 88.86 | 85.54 | 1,925,040 |
| AKO.B | 28.72▲ | +1.25 (+4.55%) | 28.72 | 27.66 | 5,900 |
| AKR | 20.89▲ | +0.17 (+0.82%) | 20.90 | 20.51 | 1,102,601 |
| ALLT | 11.40▲ | +1.07 (+10.36%) | 11.4079 | 10.44 | 646,725 |
| ALPS | 0.93▼ | -0.0694 (-6.94%) | 1.01 | 0.93 | 43,786 |
| AM | 17.15▼ | -0.55 (-3.11%) | 17.63 | 17.145 | 3,387,500 |
| AMLP | 46.72▼ | -0.75 (-1.58%) | 47.5099 | 46.72 | 4,470,621 |
| AMUN | 26.075▲ | +0.01 (+0.04%) | 26.075 | 26.0402 | 929 |
| ANET | 132.58▼ | -4.61 (-3.36%) | 137.93 | 132.50 | 8,003,950 |
| ANEW | 51.3418▲ | +0.6057 (+1.19%) | 51.3418 | 51.28 | 367 |
| ANIK | 9.66▲ | +0.19 (+2.01%) | 9.67 | 9.47 | 110,293 |
| ANL | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.32 | 58,694 |
| ANNA | 2.56▼ | -0.30 (-10.49%) | 2.88 | 2.56 | 25,200 |
| AOK | 40.57▲ | +0.10 (+0.25%) | 40.57 | 40.4699 | 104,509 |
| APVO | 7.95▼ | -0.37 (-4.45%) | 8.46 | 7.91 | 67,275 |
| ARDT | 9.32▲ | +0.38 (+4.25%) | 9.34 | 8.94 | 335,671 |
| AREA | 18.598▲ | +0.1671 (+0.91%) | 18.62 | 18.598 | 200 |
| ASMH | 84.3274▲ | +1.3073 (+1.57%) | 84.3274 | 83.6399 | 2,050 |
| ASRV | 3.16▼ | -0.12 (-3.66%) | 3.27 | 3.16 | 7,191 |
| ASTS | 97.49▲ | +6.57 (+7.23%) | 97.94 | 90.19 | 18,215,472 |
| ATAT | 42.38▲ | +2.255 (+5.62%) | 42.44 | 40.41 | 1,475,962 |
| ATHE | 3.21▼ | -0.04 (-1.23%) | 3.28 | 3.21 | 1,923 |
| AUMI | 96.68▲ | +2.284 (+2.42%) | 96.68 | 95.295 | 2,600 |
| AUSF | 47.41▲ | +0.291 (+0.62%) | 47.42 | 47.04 | 50,986 |
| AVAV | 317.03▲ | +19.62 (+6.60%) | 318.23 | 297.41 | 1,931,978 |
| AVK | 12.83▲ | +0.20 (+1.58%) | 12.83 | 12.69 | 225,318 |
| AVUS | 114.55▲ | +0.90 (+0.79%) | 114.58 | 113.61 | 488,246 |
| AVX | 1.56▲ | +0.01 (+0.65%) | 1.69 | 1.545 | 165,662 |
| AZNH | 55.901▲ | +2.3608 (+4.41%) | 55.901 | 54.35 | 2,400 |
| BABO | 13.40▼ | -0.39 (-2.83%) | 13.769 | 13.40 | 43,200 |
| BAFE | 27.99▲ | +0.28 (+1.01%) | 28.00 | 27.76 | 25,700 |
| BAFN | 7.72▼ | -0.28 (-3.50%) | 8.00 | 7.72 | 3,980 |
| BANL | 0.415 | +0.00 (+0.00%) | 0.4401 | 0.415 | 23,550 |
| BASG | 26.426▲ | +0.317 (+1.21%) | 26.43 | 26.23 | 48,700 |
| BBBL | 48.436▲ | +0.007 (+0.01%) | 48.436 | 48.29 | 400 |
| BBH | 194.8138▲ | +5.1913 (+2.74%) | 194.8138 | 189.78 | 8,498 |
| BBHL | 16.4752▲ | +0.2452 (+1.51%) | 16.48 | 16.37 | 47,072 |
| BBLU | 15.36▲ | +0.04 (+0.26%) | 15.36 | 15.29 | 86,100 |
| BBMC | 111.58▲ | +1.899 (+1.73%) | 111.63 | 109.53 | 22,700 |
| BC | 83.65▲ | +7.98 (+10.55%) | 83.77 | 78.55 | 2,375,154 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 2,800 |
| BCV | 22.77▲ | +0.40 (+1.79%) | 22.77 | 22.39 | 12,702 |
| BEEZ | 33.947▲ | +0.519 (+1.55%) | 33.947 | 33.88 | 900 |
| BELT | 34.6847▲ | +0.3322 (+0.97%) | 34.6847 | 34.56 | 719 |
| BEN | 25.12▲ | +0.63 (+2.57%) | 25.16 | 24.50 | 4,182,801 |
| BFH | 80.26▲ | +3.96 (+5.19%) | 80.405 | 76.52 | 1,137,046 |
| BFOC | 18.571▼ | -0.041 (-0.22%) | 18.571 | 18.48 | 800 |
| BFOR | 85.2575▲ | +1.0375 (+1.23%) | 85.31 | 84.27 | 4,439 |
| BGM | 3.88▲ | +0.40 (+11.49%) | 3.91 | 3.61 | 7,439 |
| BGRO | 38.907▲ | +0.2546 (+0.66%) | 38.907 | 38.6699 | 44 |
| BGT | 11.52▲ | +0.17 (+1.50%) | 11.52 | 11.39 | 303,713 |
| BHR | 2.91▲ | +0.11 (+3.93%) | 2.91 | 2.78 | 314,600 |
| BIB | 81.38▲ | +3.52 (+4.52%) | 81.39 | 78.52 | 24,600 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.43 | 91.42 | 9,041,134 |
| BILL | 55.33▲ | +1.66 (+3.09%) | 55.46 | 53.92 | 2,340,467 |
| BILS | 99.28▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 830,211 |
| BIS | 9.25▼ | -0.45 (-4.64%) | 9.72 | 9.24 | 11,700 |
| BKCG | 37.2221▲ | +0.4665 (+1.27%) | 37.2221 | 37.0185 | 3,251 |
| BKMC | 113.825▲ | +1.795 (+1.60%) | 113.836 | 112.01 | 12,500 |
| BKSE | 117.311▲ | +1.732 (+1.50%) | 117.311 | 115.61 | 1,800 |
| BKTI | 79.31▲ | +2.15 (+2.79%) | 79.395 | 76.56 | 24,840 |
| BLCV | 38.41▲ | +0.41 (+1.08%) | 38.41 | 37.95 | 11,400 |
| BLIV | 3.18▼ | -0.20 (-5.92%) | 3.60 | 3.18 | 3,104 |
| BLUX | 28.78▲ | +0.30 (+1.05%) | 28.79 | 28.50 | 28,400 |
| BMED | 31.0789▲ | +0.6749 (+2.22%) | 31.0789 | 30.91 | 10,226 |
| BMN | 26.18▲ | +0.11 (+0.42%) | 26.18 | 26.02 | 4,100 |
| BPH | 53.107▼ | -2.4974 (-4.49%) | 54.40 | 53.10 | 562 |
| BRCE | 26.505▲ | +0.2003 (+0.76%) | 26.505 | 26.41 | 100 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.58 | 19.57 | 1,338,600 |
| BSTP | 37.455▲ | +0.163 (+0.44%) | 37.455 | 37.32 | 3,300 |
| BTA | 9.37▲ | +0.02 (+0.21%) | 9.37 | 9.3299 | 17,657 |
| BTI | 54.06▼ | -1.44 (-2.59%) | 55.17 | 54.01 | 3,704,546 |
| BTX | 6.81▲ | +0.07 (+1.04%) | 6.81 | 6.72 | 780,619 |
| BU | 30.7936▲ | +2.3468 (+8.25%) | 30.7936 | 30.25 | 1,283 |
| BUFC | 41.52▲ | +0.09 (+0.22%) | 41.52 | 41.39 | 73,500 |
| BUFM | 39.38▲ | +0.12 (+0.31%) | 39.38 | 39.30 | 24,100 |
| BUG | 30.40▲ | +0.33 (+1.10%) | 30.41 | 29.985 | 348,835 |
| BULD | 28.532▲ | +0.987 (+3.58%) | 28.532 | 27.90 | 1,400 |
| BUYO | 28.818▲ | +0.478 (+1.69%) | 28.818 | 28.48 | 300 |