Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 32.215▲ | +0.3955 (+1.24%) | 32.215 | 32.04 | 1,800 |
| AAXJ | 102.01▲ | +1.90 (+1.90%) | 102.0755 | 101.32 | 494,885 |
| ABEQ | 37.42▲ | +0.09 (+0.24%) | 37.435 | 37.29 | 10,695 |
| ABOS | 2.72▲ | +0.64 (+30.77%) | 2.728 | 2.23 | 6,314,700 |
| ABP | 2.024▼ | -0.196 (-8.83%) | 2.31 | 2.0006 | 26,367 |
| ACEI | 24.54▼ | -0.081 (-0.33%) | 24.54 | 24.32 | 16,400 |
| ACNB | 48.76▲ | +0.40 (+0.83%) | 48.84 | 48.00 | 32,386 |
| ACP | 5.55▼ | -0.03 (-0.54%) | 5.59 | 5.55 | 392,132 |
| ACVF | 50.411▲ | +0.132 (+0.26%) | 50.412 | 50.27 | 2,400 |
| ACVT | 27.0902▼ | -0.0298 (-0.11%) | 27.0902 | 27.0614 | 209 |
| ACWI | 147.06▲ | +1.34 (+0.92%) | 147.16 | 146.44 | 3,457,716 |
| ADTN | 9.58▼ | -0.15 (-1.54%) | 9.85 | 9.575 | 1,246,360 |
| ADVE | 42.4488▲ | +0.7818 (+1.88%) | 42.4488 | 42.16 | 844 |
| AFOS | 38.5061▲ | +0.8041 (+2.13%) | 38.515 | 38.23 | 6,518 |
| AFSC | 31.873▼ | -0.1051 (-0.33%) | 31.982 | 31.87 | 1,500 |
| AGEM | 42.674▲ | +0.7935 (+1.89%) | 42.674 | 41.46 | 8,300 |
| AGGH | 20.68▼ | -0.16 (-0.77%) | 20.74 | 20.68 | 80,818 |
| AGH | 2.72▼ | -0.66 (-19.53%) | 3.48 | 2.71 | 108,108 |
| AGOX | 30.43▲ | +0.40 (+1.33%) | 30.46 | 30.135 | 43,743 |
| AGQI | 17.529▲ | +0.171 (+0.99%) | 17.53 | 17.36 | 9,700 |
| AHL | 37.35▲ | +0.01 (+0.03%) | 37.35 | 37.27 | 148,344 |
| AHLT | 29.3527▲ | +0.4257 (+1.47%) | 29.3527 | 29.0099 | 4,207 |
| AHYB | 46.945▲ | +0.0427 (+0.09%) | 46.945 | 46.92 | 2,371 |
| AIA | 111.12▲ | +3.005 (+2.78%) | 111.14 | 110.17 | 213,996 |
| AIOT | 5.27▼ | -0.10 (-1.86%) | 5.38 | 5.26 | 601,495 |
| AKO.B | 31.71▲ | +1.23 (+4.04%) | 31.71 | 30.51 | 7,211 |
| ALIL | 30.5183▼ | -0.1171 (-0.38%) | 30.66 | 30.5183 | 184 |
| ALIS | 10.02▼ | -0.05 (-0.50%) | 10.05 | 10.02 | 1,494 |
| ALTS | 2.19▲ | +0.20 (+10.05%) | 2.21 | 2.00 | 2,980,226 |
| AMBA | 66.35▼ | -0.69 (-1.03%) | 68.06 | 66.24 | 466,594 |
| AMUN | 26.12 | +0.00 (+0.00%) | 26.12 | 26.05 | 2,600 |
| ANAB | 49.73▲ | +2.61 (+5.54%) | 50.00 | 46.99 | 378,723 |
| ANEW | 51.435▲ | +0.225 (+0.44%) | 51.435 | 51.405 | 100 |
| ANSC | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.145 | 1,100 |
| AOM | 48.65▲ | +0.20 (+0.41%) | 48.65 | 48.46 | 93,492 |
| AOR | 66.75▲ | +0.34 (+0.51%) | 66.755 | 66.595 | 251,519 |
| APG | 41.86▼ | -0.50 (-1.18%) | 42.605 | 41.7901 | 1,674,212 |
| APM | 0.9111▼ | -0.0509 (-5.29%) | 0.962 | 0.9111 | 27,402 |
| AREA | 18.8199▼ | -0.0942 (-0.50%) | 18.8199 | 18.78 | 18,239 |
| ARI | 10.12▲ | +0.10 (+1.00%) | 10.135 | 9.98 | 536,608 |
| ARKR | 6.54▲ | +0.02 (+0.31%) | 6.54 | 6.44 | 3,353 |
| ARL | 17.10▲ | +0.20 (+1.18%) | 17.10 | 16.0101 | 5,642 |
| ARMP | 6.59▲ | +0.47 (+7.68%) | 6.595 | 6.09 | 50,205 |
| ARP | 32.925▲ | +0.495 (+1.53%) | 32.925 | 32.586 | 9,300 |
| ARVN | 13.62▲ | +0.33 (+2.48%) | 13.63 | 13.14 | 604,903 |
| ASCI | 35.845▲ | +0.40 (+1.13%) | 35.845 | 35.68 | 4,900 |
| ASEA | 19.84▲ | +0.36 (+1.85%) | 19.84 | 19.6869 | 39,524 |
| ATLC | 53.33▼ | -2.95 (-5.24%) | 56.76 | 53.22 | 61,815 |
| AVDS | 76.7574▲ | +1.1674 (+1.54%) | 76.7574 | 76.07 | 60,455 |
| AVEE | 66.87▲ | +0.75 (+1.13%) | 66.87 | 66.54 | 4,900 |
| AVGE | 90.78▲ | +0.76 (+0.84%) | 90.79 | 90.32 | 36,120 |
| AVIE | 69.306▼ | -0.284 (-0.41%) | 69.306 | 69.17 | 500 |
| AVMU | 46.587▲ | +0.062 (+0.13%) | 46.59 | 46.535 | 9,100 |
| AVSE | 70.782▲ | +1.28 (+1.84%) | 70.80 | 70.54 | 6,300 |
| AVUQ | 61.6493▲ | +0.5097 (+0.83%) | 61.6493 | 61.21 | 885 |
| AVXC | 70.63▲ | +1.335 (+1.93%) | 70.63 | 70.21 | 25,900 |
| AZTD | 30.269▲ | +0.31 (+1.03%) | 30.269 | 30.17 | 300 |
| BANX | 21.20▲ | +0.42 (+2.02%) | 21.21 | 20.80 | 30,100 |
| BBAG | 46.52▼ | -0.01 (-0.02%) | 46.59 | 46.52 | 38,861 |
| BBAR | 21.04▲ | +1.53 (+7.84%) | 21.04 | 19.7201 | 1,041,863 |
| BBBL | 48.835▼ | -0.148 (-0.30%) | 48.93 | 48.835 | 100 |
| BBDO | 3.64▲ | +0.16 (+4.60%) | 3.64 | 3.48 | 39,106 |
| BBVA | 26.11▲ | +0.69 (+2.71%) | 26.14 | 25.775 | 1,709,431 |
| BCHI | 33.128▲ | +0.453 (+1.39%) | 33.128 | 33.01 | 22,200 |
| BCOR | 27.5177▲ | +0.4147 (+1.53%) | 27.5177 | 27.16 | 165 |
| BCV | 23.98▲ | +0.06 (+0.25%) | 23.98 | 23.82 | 10,100 |
| BDVL | 25.4281▲ | +0.1131 (+0.45%) | 25.44 | 25.31 | 171,639 |
| BDYN | 26.4565▲ | +0.2595 (+0.99%) | 26.465 | 26.25 | 242,046 |
| BGH | 15.01▼ | -0.04 (-0.27%) | 15.0999 | 15.01 | 85,573 |
| BGLC | 2.72▼ | -0.36 (-11.69%) | 3.05 | 2.71 | 19,149 |
| BGR | 15.18▲ | +0.30 (+2.02%) | 15.18 | 14.92 | 100,242 |
| BGS | 4.47▲ | +0.12 (+2.76%) | 4.47 | 4.30 | 1,365,800 |
| BGY | 6.02▲ | +0.07 (+1.18%) | 6.02 | 5.98 | 200,105 |
| BHP | 70.49▲ | +2.72 (+4.01%) | 70.5399 | 68.45 | 5,015,920 |
| BHST | 5.02▼ | -0.15 (-2.90%) | 5.31 | 4.97 | 14,076 |
| BILS | 99.44▲ | +0.007 (+0.01%) | 99.45 | 99.44 | 264,400 |
| BILZ | 100.99▲ | +0.01 (+0.01%) | 101.00 | 100.99 | 102,443 |
| BINT | 30.16▲ | +0.384 (+1.29%) | 30.16 | 30.06 | 6,190 |
| BITS | 71.8691▲ | +3.4384 (+5.02%) | 71.8691 | 68.97 | 2,181 |
| BKCH | 81.40▲ | +5.67 (+7.49%) | 81.77 | 76.16 | 137,000 |
| BKEM | 82.55▲ | +1.416 (+1.75%) | 82.55 | 81.96 | 847 |
| BKIE | 98.23▲ | +1.45 (+1.50%) | 98.23 | 97.7196 | 23,367 |
| BKLN | 20.82▼ | -0.02 (-0.10%) | 20.85 | 20.82 | 18,745,884 |
| BKTI | 78.99▲ | +3.16 (+4.17%) | 79.445 | 76.00 | 26,422 |
| BLTD | 25.5606▼ | -0.0894 (-0.35%) | 25.63 | 25.5606 | 2,091 |
| BMA | 104.70▲ | +6.42 (+6.53%) | 104.70 | 99.60 | 343,400 |
| BMNG | 3.43▲ | +0.35 (+11.36%) | 3.469 | 3.08 | 11,786,600 |
| BMNR | 29.33▲ | +1.53 (+5.50%) | 29.475 | 27.72 | 31,336,780 |
| BODI | 11.11▲ | +0.815 (+7.92%) | 11.18 | 10.25 | 23,879 |
| BOOM | 8.87▲ | +0.38 (+4.48%) | 8.89 | 8.4606 | 147,490 |
| BPI | 30.6753▲ | +0.5889 (+1.96%) | 30.6753 | 30.40 | 412 |
| BPRN | 37.25▲ | +0.95 (+2.62%) | 37.285 | 36.28 | 10,517 |
| BRF | 19.0165▲ | +0.6737 (+3.67%) | 19.0165 | 18.825 | 19,829 |
| BRIE | 28.626▲ | +0.475 (+1.69%) | 28.626 | 28.43 | 24,700 |
| BRKC | 42.6484▼ | -0.6426 (-1.48%) | 43.20 | 42.6484 | 3,611 |
| BRKU | 22.01▼ | -0.82 (-3.59%) | 22.828 | 22.00 | 559,000 |
| BROS | 57.82▼ | -1.06 (-1.80%) | 59.1719 | 57.68 | 4,350,536 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 302 |
| BSBR | 7.10▲ | +0.31 (+4.57%) | 7.105 | 6.94 | 790,428 |
| BSY | 37.16▼ | -1.42 (-3.68%) | 38.47 | 37.10 | 1,719,108 |