Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06 | +0.00 (+0.00%) | 10.09 | 10.06 | 7,497 |
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 49,519 |
| AALG | 9.707▼ | -0.3029 (-3.03%) | 10.30 | 9.66 | 71,160 |
| AAVM | 33.7347▲ | +0.3121 (+0.93%) | 33.7347 | 33.685 | 580 |
| ABVX | 92.88▼ | -2.22 (-2.33%) | 95.82 | 92.58 | 643,327 |
| ACRV | 1.99▼ | -0.02 (-1.00%) | 2.06 | 1.99 | 205,101 |
| ACTS | 26.0785▲ | +0.4885 (+1.91%) | 26.0785 | 25.95 | 2,686 |
| ADBU | 20.48▼ | -0.70 (-3.31%) | 21.58 | 20.37 | 7,400 |
| ADIV | 19.415▲ | +0.006 (+0.03%) | 19.42 | 19.35 | 9,900 |
| ADNT | 17.31▼ | -0.26 (-1.48%) | 17.83 | 17.25 | 822,943 |
| ADVE | 46.815▲ | +0.417 (+0.90%) | 46.815 | 46.63 | 800 |
| AEXA | 11.12 | +0.00 (+0.00%) | 11.21 | 11.11 | 42,853 |
| AFIX | 23.585▼ | -0.059 (-0.25%) | 23.71 | 23.58 | 9,300 |
| AFSC | 37.3588▲ | +0.6098 (+1.66%) | 37.3588 | 36.58 | 296 |
| AGRW | 33.4211▲ | +0.3324 (+1.00%) | 33.50 | 33.4211 | 880 |
| AHLT | 31.30▲ | +0.23 (+0.74%) | 31.30 | 30.89 | 134,166 |
| AIB | 1.64▲ | +0.12 (+7.89%) | 1.645 | 1.43 | 3,943,374 |
| AINP | 24.032▼ | -0.0249 (-0.10%) | 24.12 | 24.032 | 1,024 |
| AIRJ | 3.92▼ | -0.04 (-1.01%) | 4.10 | 3.91 | 702,106 |
| AIUP | 32.2203▼ | -0.267 (-0.82%) | 32.56 | 32.2203 | 1,438 |
| AKA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.50 | 432 |
| AKAF | 31.1948▲ | +0.2313 (+0.75%) | 31.1948 | 31.13 | 208 |
| ALNY | 219.72▼ | -11.46 (-4.96%) | 231.36 | 219.40 | 1,661,259 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 18,540 |
| AMBA | 68.65▼ | -1.65 (-2.35%) | 71.50 | 68.365 | 1,359,586 |
| AMBQ | 68.18▼ | -0.97 (-1.40%) | 72.26 | 67.90 | 420,089 |
| AMCI | 3.01▼ | -0.18 (-5.64%) | 3.23 | 3.00 | 33,662 |
| AMLP | 52.64▲ | +0.38 (+0.73%) | 52.66 | 51.95 | 2,088,233 |
| ANTA | 2.32▼ | -0.24 (-9.38%) | 2.50 | 2.31 | 3,575 |
| APA | 43.68▲ | +0.34 (+0.78%) | 43.68 | 42.30 | 3,956,752 |
| APCB | 28.1049▼ | -0.0401 (-0.14%) | 28.25 | 28.1029 | 48,122 |
| APUS | 3.22▼ | -0.88 (-21.46%) | 4.16 | 3.10 | 135,087 |
| APVO | 1.76 | +0.00 (+0.00%) | 1.80 | 1.76 | 12,268 |
| APXT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 214,333 |
| ARBB | 4.60 | +0.00 (+0.00%) | 4.60 | 4.425 | 1,559 |
| ARL | 16.04▼ | -0.68 (-4.07%) | 17.05 | 16.04 | 2,971 |
| ARMS | 24.4347▼ | -0.0249 (-0.10%) | 24.53 | 24.4347 | 518 |
| ARP | 34.16▲ | +0.09 (+0.26%) | 34.16 | 32.30 | 3,900 |
| ASBP | 8.78▲ | +0.66 (+8.13%) | 8.81 | 8.3278 | 16,601 |
| ASCI | 36.7486▲ | +0.6186 (+1.71%) | 36.7486 | 36.60 | 1,091 |
| ASMF | 27.5362▲ | +0.1098 (+0.40%) | 27.5362 | 27.30 | 270 |
| ATC | 24.835▼ | -0.31 (-1.23%) | 24.98 | 24.835 | 2,058 |
| ATII | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.68 | 56,355 |
| ATLQ | 9.97▼ | -0.015 (-0.15%) | 9.98 | 9.97 | 17,938 |
| AUAU | 37.642▲ | +0.2676 (+0.72%) | 37.94 | 37.642 | 700 |
| AUMI | 91.415▲ | +0.425 (+0.47%) | 92.31 | 91.415 | 1,700 |
| AVBC | 22.24▲ | +0.58 (+2.68%) | 22.27 | 21.79 | 114,503 |
| AXIN | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 51,376 |
| AZI | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.13 | 30,783 |
| BBYY | 8.6297▼ | -0.1253 (-1.43%) | 8.67 | 8.6297 | 379 |
| BCDF | 31.994▼ | -0.057 (-0.18%) | 32.08 | 31.994 | 600 |
| BCG | 1.01▼ | -0.1086 (-9.71%) | 1.09 | 1.01 | 14,728 |
| BCSS | 10.28▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 281,980 |
| BEEZ | 34.3551▲ | +0.0957 (+0.28%) | 34.48 | 34.3551 | 917 |
| BETE | 41.109▼ | -0.376 (-0.91%) | 42.16 | 41.109 | 2,100 |
| BFJA | 19.2501▲ | +0.0483 (+0.25%) | 19.62 | 19.2501 | 3,929 |
| BGEG | 23.5332▲ | +0.3163 (+1.36%) | 23.5332 | 23.42 | 2,264 |
| BGS | 2.69▼ | -0.24 (-8.19%) | 2.945 | 2.68 | 2,734,664 |
| BHDG | 20.8428▲ | +0.0778 (+0.37%) | 20.8428 | 20.77 | 3,534 |
| BIII | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 14,500 |
| BILS | 99.09▲ | +0.02 (+0.02%) | 99.11 | 99.09 | 559,590 |
| BIO | 369.14▲ | +13.57 (+3.82%) | 369.40 | 357.28 | 223,551 |
| BKF | 38.60▼ | -0.17 (-0.44%) | 38.60 | 38.45 | 1,900 |
| BKMS | 24.99▲ | +0.0096 (+0.04%) | 25.12 | 24.99 | 86,103 |
| BLNE | 0.8634▲ | +0.0118 (+1.39%) | 0.9001 | 0.8633 | 83,993 |
| BLRK | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 36,442 |
| BLRX | 2.37▲ | +0.02 (+0.85%) | 2.37 | 2.31 | 3,126 |
| BLSM | 19.69▲ | +1.10 (+5.92%) | 19.86 | 18.27 | 169,323 |
| BLST | 24.3384▼ | -0.0416 (-0.17%) | 24.395 | 24.335 | 25,494 |
| BLUI | 24.7284▲ | +0.0084 (+0.03%) | 24.7802 | 24.7284 | 4,083 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 52,981 |
| BMHL | 4.498▲ | +0.348 (+8.39%) | 4.498 | 4.15 | 1,547 |
| BNDD | 94.534▲ | +0.1105 (+0.12%) | 94.77 | 94.534 | 200 |
| BNDS | 48.70▼ | -0.021 (-0.04%) | 48.995 | 48.70 | 34,800 |
| BOIL | 19.91▲ | +1.07 (+5.68%) | 19.99 | 18.825 | 8,313,382 |
| BOUT | 43.0398▲ | +0.4051 (+0.95%) | 43.0398 | 42.59 | 830 |
| BP | 44.79▲ | +0.29 (+0.65%) | 44.885 | 44.01 | 7,559,424 |
| BPH | 71.228▲ | +0.127 (+0.18%) | 71.31 | 70.46 | 1,100 |
| BPI | 25.84 | +0.00 (+0.00%) | 26.18 | 25.84 | 500 |
| BR | 156.93▼ | -4.22 (-2.62%) | 161.15 | 156.86 | 743,056 |
| BRAG | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.1486 | 9,052 |
| BREM | 48.2355▲ | +0.0355 (+0.07%) | 48.32 | 48.2355 | 121 |
| BRF | 16.79▲ | +0.4875 (+2.99%) | 16.79 | 16.63 | 200 |
| BSEM | 2.73▼ | -0.34 (-11.07%) | 3.0699 | 2.69 | 157,702 |
| BSGT | 24.615▼ | -0.03 (-0.12%) | 24.65 | 24.615 | 1,477 |
| BSMT | 22.2935▼ | -0.0016 (-0.01%) | 22.42 | 22.29 | 280,772 |
| BSTS | 24.78▼ | -0.025 (-0.10%) | 24.80 | 24.78 | 4,855 |
| BSTU | 24.405▼ | -0.05 (-0.20%) | 24.4489 | 24.405 | 5,541 |
| BSY | 32.23▼ | -0.52 (-1.59%) | 33.00 | 32.13 | 1,573,946 |
| BTBD | 1.87▲ | +0.02 (+1.08%) | 1.87 | 1.8048 | 1,909 |
| BTCC | 13.59▲ | +0.06 (+0.44%) | 13.81 | 13.58 | 32,800 |
| BTF | 22.9214▼ | -0.5936 (-2.52%) | 24.05 | 22.9214 | 3,036 |
| BTLN | 5.20▲ | +0.36 (+7.44%) | 5.3053 | 4.46 | 35,772 |
| BTOT | 47.083▼ | -0.0823 (-0.17%) | 47.17 | 47.083 | 779 |
| BUXX | 20.14▼ | -0.03 (-0.15%) | 20.19 | 20.14 | 287,343 |
| BWLP | 25.64▼ | -0.13 (-0.50%) | 25.70 | 24.885 | 479,203 |
| CANE | 11.82▲ | +0.36 (+3.14%) | 11.82 | 11.56 | 723,762 |
| CARK | 49.1416▲ | +0.4656 (+0.96%) | 49.35 | 49.1416 | 279 |
| CBRL | 55.76▲ | +4.04 (+7.81%) | 55.86 | 51.70 | 1,054,457 |
| CCLD | 2.02▼ | -0.02 (-0.98%) | 2.075 | 2.02 | 136,787 |