Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9799▲ | +0.019 (+1.98%) | 0.9799 | 0.92 | 4,297 |
| AAUS | 59.5793▼ | -0.5461 (-0.91%) | 59.77 | 59.5793 | 219 |
| ABCS | 34.5476▼ | -0.1786 (-0.51%) | 34.82 | 34.5476 | 1,007 |
| ACEP | 19.5846▼ | -0.0231 (-0.12%) | 19.625 | 19.5846 | 1,041 |
| ACKY | 17.73▼ | -0.30 (-1.66%) | 17.92 | 17.73 | 11,542 |
| ACLO | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.3956 | 315 |
| ACTG | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.44 | 292,908 |
| ADM | 85.90▲ | +2.90 (+3.49%) | 86.00 | 83.70 | 4,330,544 |
| ADXN | 5.6951▼ | -0.2449 (-4.12%) | 6.16 | 5.6951 | 1,298 |
| AFBI | 22.74▲ | +0.04 (+0.18%) | 22.74 | 22.70 | 2,699 |
| AFIX | 24.685▲ | +0.03 (+0.12%) | 24.72 | 24.685 | 8,351 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.06 | 11.13 | 13,290 |
| AGGA | 25.02▲ | +0.01 (+0.04%) | 25.0401 | 25.02 | 5,385 |
| AGIO | 39.61▲ | +0.89 (+2.30%) | 39.745 | 38.01 | 762,491 |
| AGQ | 60.44▲ | +0.90 (+1.51%) | 60.56 | 57.65 | 1,683,190 |
| AHT | 3.25▲ | +0.02 (+0.62%) | 3.255 | 3.215 | 52,855 |
| AIDX | 0.5176▼ | -0.0122 (-2.30%) | 0.536 | 0.5128 | 77,296 |
| AIHS | 1.31▲ | +0.06 (+4.80%) | 1.31 | 1.21 | 148,864 |
| AIT | 336.41▲ | +4.28 (+1.29%) | 336.80 | 325.75 | 671,571 |
| AIVL | 131.538▼ | -0.912 (-0.69%) | 133.06 | 131.495 | 3,650 |
| AIX | 22.9869▼ | -0.3471 (-1.49%) | 22.9869 | 22.45 | 190 |
| AKR | 22.46▲ | +0.33 (+1.49%) | 22.475 | 22.095 | 1,176,574 |
| ALKS | 52.72▲ | +0.78 (+1.50%) | 52.78 | 50.95 | 1,713,653 |
| ALVO | 3.46▲ | +0.09 (+2.67%) | 3.465 | 3.29 | 219,923 |
| AMBO | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.1213 | 2,783 |
| AMEI | 25.6474▼ | -0.2326 (-0.90%) | 25.77 | 25.6474 | 8,128 |
| AMWL | 13.23▲ | +2.28 (+20.82%) | 13.25 | 11.01 | 438,209 |
| ANSC | 11.44▲ | +0.0052 (+0.05%) | 11.45 | 11.44 | 15,590 |
| APLU | 24.45▼ | -0.015 (-0.06%) | 24.57 | 24.45 | 20,234 |
| ARBK | 3.15▲ | +0.085 (+2.77%) | 3.16 | 3.02 | 8,696 |
| ARL | 15.88▼ | -1.49 (-8.58%) | 17.01 | 15.86 | 11,742 |
| ARMP | 4.51▲ | +0.75 (+19.95%) | 4.5484 | 3.805 | 269,842 |
| ARVR | 53.8408▼ | -0.7203 (-1.32%) | 53.8408 | 53.68 | 224 |
| ASLV | 30.2514▼ | -0.2074 (-0.68%) | 30.41 | 30.2514 | 200 |
| ASUR | 8.14▼ | -0.33 (-3.90%) | 8.415 | 8.12 | 82,092 |
| ATEC | 8.535▼ | -0.735 (-7.93%) | 9.09 | 8.52 | 2,206,057 |
| AUAU | 30.5984▼ | -0.1482 (-0.48%) | 30.5984 | 30.32 | 708 |
| AUMI | 74.056▲ | +0.011 (+0.01%) | 74.056 | 72.54 | 2,303 |
| AVGB | 51.03▲ | +0.025 (+0.05%) | 51.069 | 51.03 | 3,256 |
| BASV | 30.3095▼ | -0.2292 (-0.75%) | 30.505 | 30.3095 | 103,460 |
| BBHM | 11.92▼ | -0.10 (-0.83%) | 12.00 | 11.91 | 118,021 |
| BCEM | 25.2641▼ | -0.4053 (-1.58%) | 25.2641 | 24.91 | 3,336 |
| BCG | 1.48▼ | -0.04 (-2.63%) | 1.55 | 1.48 | 8,595 |
| BCGS | 26.9619▼ | -0.1381 (-0.51%) | 27.06 | 26.9619 | 195 |
| BCHI | 36.5157▼ | -0.4003 (-1.08%) | 36.66 | 36.5157 | 1,273 |
| BCHT | 1.60▼ | -0.11 (-6.43%) | 1.705 | 1.60 | 48,873 |
| BCRX | 9.29▲ | +0.185 (+2.03%) | 9.32 | 8.95 | 3,268,325 |
| BDCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 69,410 |
| BETH | 35.502▼ | -0.1222 (-0.34%) | 35.502 | 34.871 | 2,780 |
| BF.B | 25.58▼ | -0.38 (-1.46%) | 26.42 | 25.53 | 2,870,289 |
| BFIX | 25.03 | +0.00 (+0.00%) | 25.12 | 25.03 | 200 |
| BFJL | 17.25▼ | -0.04 (-0.23%) | 17.25 | 17.20 | 108 |
| BFOC | 16.965▲ | +0.015 (+0.09%) | 16.965 | 16.87 | 3,706 |
| BGEG | 22.2967▼ | -0.3178 (-1.41%) | 22.2967 | 21.82 | 2,280 |
| BGI | 0.5599 | +0.00 (+0.00%) | 0.5599 | 0.5299 | 11,005 |
| BGSF | 5.74▼ | -0.03 (-0.52%) | 5.74 | 5.6001 | 1,729 |
| BGT | 10.58▼ | -0.15 (-1.40%) | 10.71 | 10.58 | 140,191 |
| BHM | 8.60▼ | -0.20 (-2.27%) | 8.79 | 8.60 | 1,754 |
| BHST | 2.70▼ | -0.13 (-4.59%) | 2.865 | 2.70 | 90,984 |
| BIDG | 9.8135▼ | -1.1065 (-10.13%) | 10.07 | 9.78 | 153,207 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.83 | 100.82 | 81,743 |
| BIPC | 40.58▲ | +0.07 (+0.17%) | 40.64 | 40.18 | 563,437 |
| BITC | 36.5842▼ | -0.0614 (-0.17%) | 36.5842 | 35.97 | 452 |
| BIVI | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.66 | 92,553 |
| BKFI | 23.75▲ | +0.06 (+0.25%) | 23.79 | 23.75 | 3,686 |
| BKHA | 12.11▲ | +0.15 (+1.25%) | 12.11 | 12.01 | 6,201 |
| BKIE | 99.68▼ | -0.19 (-0.19%) | 99.7149 | 99.04 | 16,718 |
| BKYI | 4.60▼ | -0.37 (-7.44%) | 4.79 | 4.60 | 1,437 |
| BMVP | 52.505▲ | +0.0181 (+0.03%) | 53.00 | 52.505 | 299 |
| BNDS | 50.71▼ | -0.138 (-0.27%) | 50.79 | 50.71 | 70,265 |
| BON | 1.16▼ | -0.0157 (-1.34%) | 1.181 | 1.16 | 1,991 |
| BOXL | 3.56▼ | -0.31 (-8.01%) | 3.87 | 3.5425 | 22,219 |
| BREM | 51.08▼ | -0.055 (-0.11%) | 51.08 | 51.00 | 328 |
| BRNS | 0.5555▼ | -0.1145 (-17.09%) | 0.6716 | 0.5555 | 40,025 |
| BRSM | 25.5556▼ | -0.1065 (-0.42%) | 25.69 | 25.5556 | 11,506 |
| BSCW | 20.445 | +0.00 (+0.00%) | 20.50 | 20.44 | 182,613 |
| BTCK | 24.48▼ | -0.17 (-0.69%) | 24.48 | 23.80 | 405 |
| BUFC | 42.67▼ | -0.0704 (-0.16%) | 42.67 | 42.61 | 28,022 |
| BURU | 0.0727▼ | -0.0469 (-39.21%) | 0.12 | 0.0721 | 39,417,291 |
| BUYB | 42.4298▼ | -0.1973 (-0.46%) | 42.65 | 42.4298 | 2,689 |
| CACC | 640.00▲ | +2.45 (+0.38%) | 640.72 | 629.02 | 77,265 |
| CAES | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 517 |
| CAFG | 33.2484▼ | -0.0479 (-0.14%) | 33.2484 | 32.88 | 1,749 |
| CBRL | 53.61▲ | +2.56 (+5.01%) | 53.66 | 50.82 | 772,465 |
| CCII | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.34 | 711 |
| CCNR | 37.5889▲ | +0.1389 (+0.37%) | 37.60 | 37.17 | 10,430 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 2,019,985 |
| CCOR | 26.157▼ | -0.058 (-0.22%) | 26.29 | 26.157 | 584 |
| CCSB | 19.975▲ | +0.005 (+0.03%) | 20.0799 | 19.975 | 2,092 |
| CEF | 39.48▲ | +0.47 (+1.20%) | 39.49 | 38.74 | 561,967 |
| CENN | 3.42▲ | +0.13 (+3.95%) | 3.42 | 3.1229 | 5,368 |
| CEPF | 10.435▼ | -0.015 (-0.14%) | 10.435 | 10.42 | 3,029 |
| CHAI | 0.4201▼ | -0.0442 (-9.52%) | 0.47 | 0.4201 | 142,566 |
| CHEF | 97.085▼ | -5.275 (-5.15%) | 102.87 | 97.01 | 586,957 |
| CHOW | 0.34▼ | -0.0137 (-3.87%) | 0.355 | 0.34 | 116,136 |
| CLCV | 30.0388▼ | -0.0847 (-0.28%) | 30.11 | 30.0388 | 795 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.25 | 100.23 | 213,057 |
| CLMB | 25.94▲ | +0.37 (+1.45%) | 26.00 | 24.0858 | 101,405 |
| CLMT | 42.83▲ | +1.75 (+4.26%) | 42.95 | 41.01 | 2,703,411 |
| CLOI | 52.90▲ | +0.05 (+0.09%) | 52.90 | 52.825 | 192,169 |