Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for May 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 66.27 +2.13 (+3.32%) 66.48 64.015 3,285,316
AAA 24.955 -0.02 (-0.08%) 24.955 24.91 5,286
AALG 12.0728 +1.0609 (+9.63%) 12.0728 10.715 45,967
AAVM 33.9413 +0.0578 (+0.17%) 33.9413 33.66 6,447
ABCS 31.9119 +0.045 (+0.14%) 31.9119 31.555 2,000
ABEQ 37.43 +0.06 (+0.16%) 37.43 37.24 15,230
ABG 185.38 +2.55 (+1.39%) 185.80 180.01 226,369
ABI 24.81 -0.01 (-0.04%) 24.81 24.79 587
ABIG 33.5275 +0.0025 (+0.01%) 33.5275 33.35 27,084
ACCL 1.48 +0.0796 (+5.68%) 1.48 1.41 30,872
ACV 27.34 +1.10 (+4.19%) 27.34 26.44 23,451
ACVF 52.9954 +0.1154 (+0.22%) 52.9954 52.58 5,384
ADIV 18.9982 +0.1828 (+0.97%) 19.0099 18.84 7,132
ADVB 4.13 -0.31 (-6.98%) 4.53 4.11 10,703
ADVE 46.3415 +0.0096 (+0.02%) 46.3415 45.87 481
ADXN 6.99 +0.21 (+3.10%) 6.99 6.75 998
AEF 9.37 +0.11 (+1.19%) 9.37 9.20 107,203
AETH 32.58 +0.04 (+0.12%) 32.6799 32.58 377
AFBI 22.50 +0.01 (+0.04%) 22.50 22.45 23,222
AFIX 24.6951 +0.0168 (+0.07%) 24.6951 24.575 1,745
AFOS 43.1666 +0.5646 (+1.33%) 43.1666 42.52 4,624
AFSM 37.50 +0.23 (+0.62%) 37.535 36.86 18,981
AGM.A 137.125 +0.00 (+0.00%) 137.125 136.05 297
AHCO 10.53 +0.05 (+0.48%) 10.565 10.1097 731,500
AHT 2.90 +0.00 (+0.00%) 2.9034 2.86 10,653
AIBU 62.34 +0.85 (+1.38%) 62.41 61.0101 13,075
AIMD 1.58 +0.08 (+5.33%) 1.58 1.48 27,997
AIPI 38.21 +0.34 (+0.90%) 38.22 37.78 188,506
AIRT 21.26 +0.00 (+0.00%) 21.26 20.78 627
AIS 70.20 +1.92 (+2.81%) 70.40 68.03 453,224
AIUP 27.6497 -0.0303 (-0.11%) 27.6497 27.432 732
AIVC 102.76 +2.7833 (+2.78%) 102.76 99.94 6,796
AIVL 124.6689 +1.2499 (+1.01%) 124.6689 123.645 671
AKAM 146.24 +2.69 (+1.87%) 146.81 142.06 4,155,269
AKTX 5.14 +1.71 (+49.85%) 5.1783 3.1748 230,895
ALAI 43.51 +0.70 (+1.64%) 43.52 43.025 54,052
ALDF 10.65 +0.00 (+0.00%) 10.65 10.62 15,527
ALIL 30.1491 +0.0462 (+0.15%) 30.1491 29.91 201
ALM 18.79 +1.15 (+6.52%) 18.84 17.49 2,649,147
ALOT 14.18 +0.10 (+0.71%) 14.20 14.00 6,648
ALPS 0.70 +0.0142 (+2.07%) 0.74 0.6998 14,271
ALTL 46.0982 +0.7887 (+1.74%) 46.10 45.06 2,604
ALVO 3.38 +0.08 (+2.42%) 3.40 3.23 671,846
AMBR 1.83 -0.14 (-7.11%) 2.00 1.83 58,366
AMTD 0.9913 -0.0287 (-2.81%) 1.02 0.9911 7,903
AMUN 26.04 +0.00 (+0.00%) 26.04 26.02 684
ANEL 17.21 +1.76 (+11.39%) 17.2899 15.24 491,035
ANET 148.59 +8.10 (+5.77%) 148.98 139.125 11,560,382
ANRO 21.54 +0.76 (+3.66%) 21.585 20.60 225,630
ANV 25.40 +0.00 (+0.00%) 25.50 25.40 2,085
AOTS 23.2521 -0.0089 (-0.04%) 23.2521 23.07 408
AP 10.15 +0.56 (+5.84%) 10.15 9.37 123,719
AR 37.04 -0.94 (-2.47%) 38.425 36.975 3,485,091
ARBE 1.19 +0.195 (+19.60%) 1.20 0.98 3,439,324
ARM 298.23 +41.50 (+16.16%) 298.69 266.0001 21,320,169
ARMG 32.30 +7.89 (+32.32%) 32.33 26.25 2,868,934
ARMH 124.5087 +16.8517 (+15.65%) 124.5087 115.04 6,355
ARQT 21.01 +0.54 (+2.64%) 21.13 20.145 1,338,472
ARTY 68.11 +1.77 (+2.67%) 68.21 66.64 1,175,546
ASMU 28.83 +1.45 (+5.30%) 29.00 27.24 42,961
ASPS 6.00 -0.49 (-7.55%) 6.51 5.98 49,665
ASRV 3.91 -0.04 (-1.01%) 3.91 3.76 4,361
ASTI 4.73 +0.36 (+8.24%) 4.7799 4.30 1,163,421
ATAI 4.33 +0.24 (+5.87%) 4.35 4.04 3,991,366
ATHR 3.5908 -0.2092 (-5.51%) 3.7615 3.5908 4,977
AUBN 24.175 +0.175 (+0.73%) 24.175 23.90 4,672
AVSF 46.54 +0.011 (+0.02%) 46.54 46.44 27,945
AWX 2.56 +0.02 (+0.79%) 2.56 2.53 1,134
AXIN 10.22 +0.02 (+0.20%) 10.22 10.2016 100,409
AXPG 11.3922 +0.0011 (+0.01%) 11.3922 11.21 2,993
AXTI 121.02 +16.41 (+15.69%) 121.7299 103.10 9,012,246
BASV 28.7634 +0.0753 (+0.26%) 28.7634 28.53 1,239
BAVA 25.4963 +0.4829 (+1.93%) 25.4963 25.01 330
BBB 30.5583 +0.0375 (+0.12%) 30.5583 30.26 233
BBBI 51.15 +0.05 (+0.10%) 51.15 50.89 7,143
BBC 43.335 +0.8676 (+2.04%) 43.39 42.09 43,732
BCEM 27.25 +0.281 (+1.04%) 27.25 26.92 1,364
BCIL 29.4142 +0.2712 (+0.93%) 29.4142 29.11 916
BCOR 26.18 +0.2713 (+1.05%) 26.18 24.21 550
BCRX 8.37 -0.37 (-4.23%) 8.692 8.355 4,008,632
BCTK 29.5813 +0.5194 (+1.79%) 29.625 28.99 17,692
BCUS 34.93 +0.47 (+1.36%) 34.93 34.30 2,790
BCV 25.26 +0.465 (+1.88%) 25.27 24.90 15,116
BDL 30.2628 -2.6872 (-8.16%) 31.00 30.2628 944
BDVG 13.8632 +0.0932 (+0.68%) 13.8632 13.7605 1,269
BEEZ 32.4967 -0.3266 (-1.00%) 32.4967 32.47 128
BELFA 236.10 +4.49 (+1.94%) 237.0825 229.40 122,782
BELFB 260.40 +5.65 (+2.22%) 260.46 250.73 305,921
BESO 24.5703 +0.174 (+0.71%) 24.5703 24.19 1,498
BETA 15.97 +1.02 (+6.82%) 15.99 14.55 1,282,357
BETE 35.98 +0.028 (+0.08%) 35.98 35.70 1,122
BFIX 25.175 -0.01 (-0.04%) 25.21 25.175 1,649
BFRZ 26.98 +0.1021 (+0.38%) 26.98 26.72 14,374
BFS 34.44 +0.53 (+1.56%) 34.50 33.63 22,532
BGDV 30.058 +0.0667 (+0.22%) 30.07 29.925 22,654
BGLC 2.02 -0.07 (-3.35%) 2.08 2.02 3,266
BGRN 47.2669 +0.0469 (+0.10%) 47.28 47.1199 20,076
BGSF 5.33 +0.17 (+3.29%) 5.33 5.19 3,566
BGT 10.83 -0.05 (-0.46%) 10.85 10.83 104,169
BHB 34.76 +0.24 (+0.70%) 34.76 34.07 107,278