Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.20▲ | +1.30 (+1.06%) | 124.26 | 121.68 | 1,756,349 |
| AAA | 25.11▲ | +0.03 (+0.12%) | 25.11 | 25.05 | 1,200 |
| AAME | 2.74▼ | -0.29 (-9.57%) | 2.965 | 2.74 | 0 |
| ABCS | 31.162▼ | -0.5658 (-1.78%) | 31.46 | 31.162 | 2,300 |
| ACCO | 4.01▼ | -0.21 (-4.98%) | 4.21 | 4.01 | 656,100 |
| ACI | 18.51▲ | +0.61 (+3.41%) | 18.535 | 17.77 | 5,836,300 |
| ADC | 79.32▲ | +1.08 (+1.38%) | 79.34 | 78.24 | 900,270 |
| ADCT | 4.41▲ | +0.31 (+7.56%) | 4.41 | 4.11 | 1,139,049 |
| ADIL | 2.33▼ | -0.12 (-4.90%) | 2.5899 | 2.30 | 0 |
| ADPT | 15.39▲ | +0.19 (+1.25%) | 15.48 | 14.7545 | 0 |
| ADV | 0.5499▼ | -0.07 (-11.29%) | 0.6323 | 0.5498 | 0 |
| AEBI | 14.81▼ | -0.80 (-5.12%) | 15.43 | 14.77 | 0 |
| AEG | 7.36▼ | -0.17 (-2.26%) | 7.6115 | 7.35 | 4,869,552 |
| AEM | 240.49▲ | +12.23 (+5.36%) | 240.8199 | 230.00 | 2,687,593 |
| AEP | 132.03▲ | +2.66 (+2.06%) | 132.11 | 129.40 | 0 |
| AGGH | 20.96▲ | +0.05 (+0.24%) | 20.96 | 20.905 | 151,392 |
| AGGS | 41.70▲ | +0.03 (+0.07%) | 41.73 | 41.70 | 1,671 |
| AGI | 49.70▲ | +1.86 (+3.89%) | 49.83 | 48.00 | 4,090,200 |
| AGNG | 38.44▲ | +0.213 (+0.56%) | 38.44 | 38.06 | 27,611 |
| AGRO | 8.92▼ | -0.28 (-3.04%) | 9.27 | 8.91 | 338,800 |
| AGYS | 71.80▼ | -6.84 (-8.70%) | 77.79 | 71.46 | 0 |
| AIBD | 9.55▲ | +0.4994 (+5.52%) | 9.59 | 9.1704 | 67,240 |
| AIOT | 3.46▼ | -0.33 (-8.71%) | 3.76 | 3.435 | 0 |
| AIVC | 70.805▼ | -1.849 (-2.54%) | 71.75 | 70.805 | 1,200 |
| AIXI | 0.2294▼ | -0.0232 (-9.18%) | 0.2497 | 0.2251 | 0 |
| AKA | 11.0173▲ | +0.2573 (+2.39%) | 11.0173 | 10.86 | 651 |
| AKO.A | 26.41▲ | +2.51 (+10.50%) | 26.41 | 24.73 | 2,815 |
| ALB | 177.52▲ | +9.10 (+5.40%) | 177.97 | 168.42 | 2,323,171 |
| ALBG | 15.4137▲ | +1.561 (+11.27%) | 15.4137 | 14.39 | 3,047 |
| ALLT | 9.42▼ | -0.82 (-8.01%) | 10.02 | 9.375 | 0 |
| ALRG | 27.406▼ | -0.318 (-1.15%) | 27.63 | 27.406 | 500 |
| AMCR | 50.58▲ | +0.09 (+0.18%) | 50.665 | 49.86 | 3,815,065 |
| AMOM | 50.825▼ | -0.7861 (-1.52%) | 51.77 | 50.825 | 1,400 |
| AMPL | 6.50▼ | -0.58 (-8.19%) | 6.945 | 6.46 | 0 |
| AMR | 176.79▲ | +1.19 (+0.68%) | 177.32 | 173.00 | 171,368 |
| AMTM | 29.55▼ | -1.42 (-4.59%) | 30.84 | 29.48 | 1,771,838 |
| ANIP | 75.10▼ | -2.67 (-3.43%) | 78.15 | 75.00 | 0 |
| AOK | 41.05▼ | -0.11 (-0.27%) | 41.17 | 41.05 | 141,800 |
| AOTG | 48.8195▼ | -1.6878 (-3.34%) | 49.97 | 48.755 | 28,252 |
| APAD | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 37,300 |
| APM | 0.799▲ | +0.008 (+1.01%) | 0.80 | 0.7673 | 0 |
| APWC | 1.66▼ | -0.015 (-0.90%) | 1.68 | 1.66 | 0 |
| ARCB | 99.02▼ | -6.07 (-5.78%) | 104.93 | 98.71 | 314,744 |
| ARHS | 8.41▼ | -0.77 (-8.39%) | 9.105 | 8.375 | 0 |
| ARKR | 6.9588▲ | +0.1088 (+1.59%) | 6.9588 | 6.80 | 0 |
| ARX | 9.36▼ | -0.90 (-8.77%) | 10.28 | 9.35 | 952,631 |
| ASMH | 99.7771▲ | +0.9129 (+0.92%) | 99.7771 | 98.70 | 468 |
| ASPC | 11.71▼ | -0.585 (-4.76%) | 12.00 | 11.69 | 12,357 |
| AUAU | 46.95▲ | +1.72 (+3.80%) | 46.95 | 46.06 | 2,008 |
| AUMI | 115.9313▲ | +5.3192 (+4.81%) | 116.00 | 112.74 | 12,496 |
| AVBC | 18.42▼ | -0.56 (-2.95%) | 19.06 | 18.36 | 45,066 |
| AVEE | 68.19▼ | -0.55 (-0.80%) | 68.80 | 68.15 | 12,712 |
| AVMA | 70.023▼ | -0.507 (-0.72%) | 70.51 | 70.02 | 3,300 |
| AVR | 6.16▲ | +0.48 (+8.45%) | 6.1875 | 5.74 | 1,146,645 |
| AWK | 132.92▲ | +3.55 (+2.74%) | 133.19 | 130.20 | 2,022,795 |
| AXIL | 5.81▲ | +0.31 (+5.64%) | 5.815 | 5.62 | 14,174 |
| BALQ | 48.4468▼ | -0.5632 (-1.15%) | 48.96 | 48.4468 | 1,168 |
| BAOS | 2.62▼ | -0.06 (-2.24%) | 2.70 | 2.6101 | 0 |
| BAR | 51.60▲ | +1.37 (+2.73%) | 51.60 | 50.87 | 729,707 |
| BBAR | 16.15▼ | -0.99 (-5.78%) | 17.05 | 16.06 | 429,200 |
| BBBL | 49.2377▼ | -0.0448 (-0.09%) | 49.2377 | 49.2102 | 1,009 |
| BBD | 4.07▼ | -0.12 (-2.86%) | 4.2101 | 4.07 | 36,966,771 |
| BBUC | 34.30▼ | -1.20 (-3.38%) | 35.45 | 34.27 | 99,918 |
| BCFN | 21.1079▼ | -0.8642 (-3.93%) | 21.5101 | 21.1079 | 1,307 |
| BCGD | 25.3225▼ | -0.3826 (-1.49%) | 25.51 | 25.3225 | 1,376 |
| BCOR | 21.99▼ | -0.779 (-3.42%) | 22.80 | 21.99 | 900 |
| BCSM | 22.5256▼ | -0.4164 (-1.82%) | 23.05 | 22.52 | 5,974 |
| BCUS | 33.2145▼ | -0.5693 (-1.69%) | 33.71 | 33.2145 | 4,425 |
| BEDZ | 32.0051▼ | -0.8889 (-2.70%) | 32.0051 | 31.8301 | 217 |
| BEEP | 2.88▼ | -0.32 (-10.00%) | 3.185 | 2.88 | 0 |
| BEEX | 25.3508▼ | -0.1642 (-0.64%) | 25.47 | 25.3508 | 2,433 |
| BEG | 39.10▲ | +5.85 (+17.59%) | 39.17 | 33.13 | 47,635 |
| BFRZ | 26.73▼ | -0.165 (-0.61%) | 26.898 | 26.73 | 26,172 |
| BHF | 62.54▼ | -1.39 (-2.17%) | 63.68 | 62.54 | 0 |
| BIL | 91.56 | +0.00 (+0.00%) | 91.57 | 91.56 | 7,582,147 |
| BILS | 99.39▲ | +0.01 (+0.01%) | 99.39 | 99.38 | 276,500 |
| BIXI | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 2,529 |
| BJ | 98.97▲ | +2.62 (+2.72%) | 99.01 | 95.87 | 1,370,694 |
| BL | 32.55▼ | -3.60 (-9.96%) | 35.53 | 32.36 | 0 |
| BLCR | 42.871▼ | -0.5821 (-1.34%) | 43.47 | 42.83 | 3,200 |
| BLND | 1.59▼ | -0.11 (-6.47%) | 1.70 | 1.58 | 3,228,786 |
| BLUW | 10.31▼ | -0.04 (-0.39%) | 10.345 | 10.31 | 1,800 |
| BMAX | 23.0604▼ | -0.0755 (-0.33%) | 23.0604 | 22.68 | 412 |
| BMBL | 2.77▼ | -0.26 (-8.58%) | 3.04 | 2.75 | 0 |
| BMHL | 3.70▲ | +0.056 (+1.54%) | 3.70 | 3.61 | 800 |
| BMN | 27.35▼ | -0.05 (-0.18%) | 27.56 | 27.35 | 2,900 |
| BMVP | 52.16▼ | -0.5454 (-1.03%) | 52.67 | 52.16 | 500 |
| BRCC | 0.6246▼ | -0.0592 (-8.66%) | 0.6875 | 0.6212 | 1,488,652 |
| BREM | 52.0206▼ | -0.0144 (-0.03%) | 52.068 | 52.0206 | 134 |
| BRHY | 51.5709▼ | -0.0491 (-0.10%) | 51.625 | 51.5709 | 33,774 |
| BRKC | 43.66▼ | -0.31 (-0.71%) | 44.24 | 43.66 | 51,200 |
| BRNS | 0.5801▼ | -0.0449 (-7.18%) | 0.635 | 0.58 | 0 |
| BSET | 14.50▼ | -0.45 (-3.01%) | 14.85 | 14.46 | 0 |
| BST | 39.57▼ | -0.49 (-1.22%) | 39.98 | 39.54 | 74,217 |
| BTOP | 27.87▲ | +0.005 (+0.02%) | 27.87 | 27.8345 | 410 |
| BTX | 6.52▼ | -0.17 (-2.54%) | 6.64 | 6.51 | 403,100 |
| BUCK | 23.77▲ | +0.049 (+0.21%) | 23.77 | 23.63 | 177,765 |
| BULG | 1.51▼ | -0.16 (-9.58%) | 1.66 | 1.50 | 333,700 |
| BVFL | 18.83▼ | -0.61 (-3.14%) | 19.31 | 18.83 | 0 |
| BZH | 26.30▼ | -0.80 (-2.95%) | 27.12 | 26.24 | 607,644 |