Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.08▲ | +0.07 (+1.40%) | 5.10 | 4.935 | 736,722 |
| ABEQ | 37.34▼ | -0.31 (-0.82%) | 37.60 | 37.34 | 3,000 |
| ABUS | 4.29▼ | -0.19 (-4.24%) | 4.48 | 4.28 | 4,790,515 |
| ACCL | 2.59▲ | +0.01 (+0.39%) | 2.59 | 2.34 | 9,411 |
| ACRT | 22.2419▼ | -0.3687 (-1.63%) | 22.43 | 22.2419 | 1,142 |
| ADC | 65.16▼ | -0.63 (-0.96%) | 66.00 | 65.11 | 1,437,159 |
| ADIV | 19.441▼ | -0.229 (-1.16%) | 19.555 | 19.441 | 4,300 |
| ADVE | 46.5204▼ | -0.4536 (-0.97%) | 46.5204 | 46.40 | 120 |
| AENT | 4.50▼ | -0.10 (-2.17%) | 4.61 | 4.48 | 14,929 |
| AFOS | 46.021▼ | -0.188 (-0.41%) | 46.021 | 45.68 | 2,000 |
| AGGM | 99.3922▲ | +0.1422 (+0.14%) | 99.40 | 98.9589 | 4,322 |
| AGGS | 38.9854▼ | -0.0046 (-0.01%) | 38.9854 | 38.9111 | 415 |
| AGYS | 101.92▲ | +3.13 (+3.17%) | 102.11 | 97.67 | 250,240 |
| AHYB | 44.766▼ | -0.04 (-0.09%) | 44.766 | 44.66 | 1,700 |
| AIBD | 40.80▲ | +0.23 (+0.57%) | 41.26 | 40.79 | 1,800 |
| AIFU | 12.85▲ | +1.67 (+14.94%) | 12.85 | 11.15 | 21,954 |
| AIIA | 10.27▼ | -0.02 (-0.19%) | 10.35 | 10.27 | 1,642 |
| AIMG | 21.2073▼ | -0.0976 (-0.46%) | 21.2073 | 20.84 | 8,157 |
| AIX | 25.77▼ | -0.08 (-0.31%) | 25.77 | 25.59 | 500 |
| AKA | 10.8567▲ | +0.1567 (+1.46%) | 10.8567 | 10.48 | 843 |
| ALBG | 4.00▼ | -0.30 (-6.98%) | 4.26 | 4.00 | 35,100 |
| AMDD | 21.28▲ | +0.10 (+0.47%) | 21.71 | 21.22 | 571,258 |
| AMDY | 53.06▼ | -0.17 (-0.32%) | 53.14 | 52.18 | 852,052 |
| AMEM | 24.7225▼ | -0.387 (-1.54%) | 24.79 | 24.7225 | 277 |
| AMH | 30.00▼ | -0.47 (-1.54%) | 30.45 | 30.00 | 2,037,625 |
| AMSF | 24.29▲ | +0.69 (+2.92%) | 24.31 | 23.55 | 430,562 |
| AMZY | 10.59▲ | +0.11 (+1.05%) | 10.60 | 10.40 | 169,780 |
| ANTA | 2.28▼ | -0.2582 (-10.17%) | 2.61 | 2.28 | 7,474 |
| AOD | 10.05▼ | -0.15 (-1.47%) | 10.135 | 10.04 | 477,856 |
| AOMR | 7.14▼ | -0.24 (-3.25%) | 7.30 | 7.14 | 101,002 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 1,723 |
| ARCP | 24.24▼ | -0.0199 (-0.08%) | 24.24 | 24.17 | 20,042 |
| ARIA | 26.0413▼ | -0.152 (-0.58%) | 26.0413 | 25.97 | 378 |
| ARKR | 4.47▼ | -0.13 (-2.83%) | 4.58 | 4.47 | 1,342 |
| ARVN | 7.45▲ | +0.14 (+1.92%) | 7.46 | 7.22 | 601,469 |
| ASCI | 37.03▼ | -0.17 (-0.46%) | 37.03 | 36.94 | 1,338 |
| ASD | 26.455▲ | +0.1235 (+0.47%) | 26.455 | 26.31 | 439 |
| ASG | 5.12▼ | -0.08 (-1.54%) | 5.185 | 5.12 | 207,281 |
| ASGI | 19.08▼ | -0.44 (-2.25%) | 19.5722 | 19.06 | 181,943 |
| ASHS | 40.10▼ | -0.24 (-0.59%) | 40.11 | 39.95 | 1,800 |
| ASLV | 30.1451▼ | -0.1157 (-0.38%) | 30.1451 | 30.06 | 434 |
| ASMU | 32.1653▼ | -1.0047 (-3.03%) | 32.22 | 31.47 | 29,033 |
| ASPN | 5.78▼ | -0.09 (-1.53%) | 5.795 | 5.53 | 662,961 |
| ASR | 230.67▼ | -10.12 (-4.20%) | 238.265 | 230.57 | 60,262 |
| ATC | 24.1122▼ | -1.0328 (-4.11%) | 24.17 | 24.1122 | 134 |
| ATKR | 94.85▲ | +0.13 (+0.14%) | 94.85 | 94.76 | 775,424 |
| ATTO | 16.42▼ | -1.08 (-6.17%) | 17.535 | 16.33 | 515,640 |
| ATXG | 3.2599▼ | -0.0001 (+0.00%) | 3.2599 | 3.15 | 4,356 |
| AVAT | 1.66▼ | -0.41 (-19.81%) | 1.925 | 1.655 | 1,259,973 |
| AVRE | 43.81▼ | -0.52 (-1.17%) | 44.14 | 43.785 | 64,503 |
| AVSF | 45.59▲ | +0.0499 (+0.11%) | 45.60 | 45.49 | 69,680 |
| AVUQ | 69.2112▼ | -0.0993 (-0.14%) | 69.24 | 68.85 | 17,492 |
| AXR | 20.60▼ | -0.54 (-2.55%) | 21.6609 | 20.60 | 20,851 |
| AZUL | 7.175▼ | -0.34 (-4.52%) | 7.49 | 7.16 | 72,946 |
| BBAR | 12.97▼ | -0.62 (-4.56%) | 13.59 | 12.94 | 620,205 |
| BBD | 4.34▼ | -0.17 (-3.77%) | 4.51 | 4.33 | 65,755,710 |
| BBDO | 3.86▼ | -0.16 (-3.98%) | 4.01 | 3.86 | 69,393 |
| BBHL | 17.66▼ | -0.027 (-0.15%) | 17.67 | 17.58 | 44,400 |
| BBLG | 0.4875▲ | +0.008 (+1.67%) | 0.4875 | 0.462 | 17,246 |
| BBUL | 12.88▼ | -2.69 (-17.28%) | 14.83 | 12.85 | 15,400 |
| BCSM | 24.61▼ | -0.283 (-1.14%) | 24.61 | 24.42 | 1,794 |
| BCUS | 34.1719▼ | -0.6009 (-1.73%) | 34.32 | 34.1542 | 1,405 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 2,442 |
| BEEX | 27.5284▼ | -0.2308 (-0.83%) | 27.5284 | 27.36 | 115 |
| BFIX | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.59 | 700 |
| BFJL | 19.175▼ | -0.095 (-0.49%) | 19.20 | 19.175 | 201 |
| BFOC | 16.95▼ | -0.19 (-1.11%) | 17.09 | 16.95 | 16,024 |
| BFRZ | 27.42▼ | -0.02 (-0.07%) | 27.426 | 27.26 | 22,855 |
| BGCG | 27.7901▲ | +0.0432 (+0.16%) | 27.7901 | 27.42 | 4,009 |
| BGX | 10.56▼ | -0.06 (-0.56%) | 10.60 | 10.555 | 91,313 |
| BHDG | 21.045▲ | +0.40 (+1.94%) | 21.045 | 21.02 | 4,465 |
| BHR | 1.47▼ | -0.05 (-3.29%) | 1.51 | 1.465 | 683,526 |
| BIGY | 52.967▼ | -0.577 (-1.08%) | 52.97 | 52.69 | 2,800 |
| BINC | 50.69▼ | -0.02 (-0.04%) | 50.70 | 50.58 | 4,044,600 |
| BKF | 39.32▼ | -0.46 (-1.16%) | 39.33 | 39.03 | 9,500 |
| BKHY | 45.73▼ | -0.04 (-0.09%) | 45.7379 | 45.55 | 17,391 |
| BKSE | 41.62▼ | -0.5418 (-1.29%) | 41.93 | 41.5944 | 1,994 |
| BLRK | 10.13▼ | -0.0001 (+0.00%) | 10.15 | 10.13 | 1,269 |
| BMN | 21.56▼ | -1.21 (-5.31%) | 22.62 | 21.5101 | 78,859 |
| BMRA | 1.91▼ | -0.23 (-10.75%) | 2.10 | 1.90 | 34,654 |
| BNAI | 5.38▼ | -0.33 (-5.78%) | 5.62 | 5.35 | 94,208 |
| BNGE | 30.8411▲ | +0.001 (+0.00%) | 30.8411 | 30.55 | 220 |
| BNR | 15.18▼ | -0.93 (-5.77%) | 16.29 | 15.18 | 10,670 |
| BNS | 87.23▼ | -2.99 (-3.31%) | 89.19 | 87.12 | 1,248,336 |
| BOBP | 30.416▼ | -0.319 (-1.04%) | 30.416 | 30.28 | 1,300 |
| BPH | 71.05▼ | -0.362 (-0.51%) | 72.42 | 71.05 | 1,300 |
| BRAZ | 36.621▼ | -0.532 (-1.43%) | 37.12 | 36.621 | 1,100 |
| BRID | 5.39▼ | -0.17 (-3.06%) | 5.56 | 5.39 | 4,171 |
| BROL | 26.6002▼ | -0.0875 (-0.33%) | 26.6002 | 26.52 | 283 |
| BRSM | 25.0095▼ | -0.3505 (-1.38%) | 25.0095 | 24.91 | 183 |
| BRTM | 9.79▼ | -0.01 (-0.10%) | 9.80 | 9.79 | 1,187 |
| BRX | 26.84▼ | -0.62 (-2.26%) | 27.36 | 26.815 | 2,831,359 |
| BSCV | 15.85▲ | +0.025 (+0.16%) | 15.85 | 15.7741 | 465,605 |
| BTOT | 47.155▼ | -0.03 (-0.06%) | 47.155 | 47.065 | 1,674 |
| BUFC | 43.65▼ | -0.01 (-0.02%) | 43.65 | 43.54 | 24,600 |
| BULD | 37.38▼ | -0.647 (-1.70%) | 37.92 | 37.355 | 3,900 |
| BYLD | 21.54▼ | -0.01 (-0.05%) | 21.54 | 21.41 | 137,737 |
| CAAA | 19.7423▼ | -0.0577 (-0.29%) | 19.7423 | 19.685 | 2,610 |
| CAL | 12.45▼ | -0.01 (-0.08%) | 12.48 | 12.12 | 407,821 |
| CANF | 2.10▼ | -0.04 (-1.87%) | 2.14 | 2.10 | 44,432 |