Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.969▲ | +0.049 (+5.33%) | 0.97 | 0.893 | 2,018 |
| AAPG | 27.32▲ | +1.0401 (+3.96%) | 27.33 | 26.47 | 6,334 |
| AARD | 4.30▲ | +0.21 (+5.13%) | 4.30 | 3.90 | 132,517 |
| AAVM | 31.6946▼ | -0.2472 (-0.77%) | 31.6946 | 31.28 | 2,118 |
| ABCS | 29.976▲ | +0.0545 (+0.18%) | 29.976 | 29.625 | 4,113 |
| ABIG | 29.4507▲ | +0.0171 (+0.06%) | 29.4507 | 28.97 | 6,426 |
| ABVE | 0.9501▲ | +0.0662 (+7.49%) | 0.96 | 0.8382 | 1,143,221 |
| ACFN | 17.20▲ | +1.025 (+6.34%) | 17.20 | 16.00 | 5,503 |
| ACHR | 5.42▲ | +0.21 (+4.03%) | 5.43 | 5.00 | 21,070,013 |
| ACKY | 17.58▼ | -0.0169 (-0.10%) | 17.59 | 17.30 | 30,233 |
| ACRE | 4.76▲ | +0.04 (+0.85%) | 4.77 | 4.63 | 496,248 |
| ACVF | 47.99▲ | +0.14 (+0.29%) | 47.99 | 47.55 | 1,886 |
| ADGM | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 11,039 |
| ADIV | 17.6447▲ | +0.0102 (+0.06%) | 17.6447 | 17.452 | 93,081 |
| ADVB | 4.55▲ | +0.09 (+2.02%) | 4.55 | 4.18 | 2,938 |
| AEON | 0.8888▼ | -0.0896 (-9.16%) | 1.01 | 0.8784 | 74,455 |
| AFMC | 36.0017▲ | +0.0559 (+0.16%) | 36.0017 | 35.43 | 23,332 |
| AFRI | 9.78▲ | +0.11 (+1.14%) | 9.78 | 9.50 | 4,284 |
| AFSC | 31.1423▲ | +0.0102 (+0.03%) | 31.1423 | 30.70 | 302 |
| AFSM | 33.35▲ | +0.18 (+0.54%) | 33.399 | 32.63 | 17,623 |
| AGEM | 40.4851▼ | -0.4049 (-0.99%) | 40.53 | 39.77 | 12,266 |
| AGGY | 43.64▲ | +0.165 (+0.38%) | 43.64 | 43.43 | 49,630 |
| AGI | 46.01▲ | +0.39 (+0.85%) | 46.13 | 43.27 | 3,231,779 |
| AGM | 150.30▲ | +1.66 (+1.12%) | 150.70 | 146.375 | 61,793 |
| AGMH | 0.8654▼ | -0.0617 (-6.66%) | 0.96 | 0.8654 | 19,492 |
| AGMI | 69.8199▼ | -0.5937 (-0.84%) | 69.98 | 68.00 | 1,300 |
| AGNC | 10.15▲ | +0.13 (+1.30%) | 10.15 | 9.81 | 12,272,326 |
| AGRZ | 0.492▼ | -0.0245 (-4.74%) | 0.5289 | 0.49 | 487,499 |
| AIBU | 37.7342▲ | +0.6542 (+1.76%) | 37.7342 | 35.7301 | 2,951 |
| AIFD | 39.8247▲ | +0.3397 (+0.86%) | 39.8247 | 38.11 | 6,981 |
| AIP | 18.20▲ | +0.65 (+3.70%) | 18.30 | 16.62 | 428,837 |
| AIRS | 3.17▲ | +0.44 (+16.12%) | 3.19 | 2.55 | 3,462,735 |
| AIS | 43.33▲ | +0.05 (+0.12%) | 43.47 | 41.3622 | 81,662 |
| AIVC | 71.2501▲ | +0.4085 (+0.58%) | 71.2501 | 69.27 | 1,948 |
| AKA | 10.4874▲ | +0.3874 (+3.84%) | 10.4874 | 9.80 | 2,776 |
| AKAM | 118.00▲ | +2.25 (+1.94%) | 118.02 | 112.12 | 4,022,732 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| ALAB | 117.14▲ | +10.81 (+10.17%) | 117.31 | 101.5276 | 4,370,945 |
| ALCY | 11.88▲ | +0.02 (+0.17%) | 11.88 | 11.78 | 754 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.76 | 3,213 |
| ALIL | 28.0724▲ | +0.014 (+0.05%) | 28.0724 | 27.56 | 379 |
| ALLW | 29.10▲ | +0.13 (+0.45%) | 29.11 | 28.5615 | 420,700 |
| ALRS | 23.84▲ | +0.23 (+0.97%) | 23.84 | 23.22 | 144,781 |
| ALTI | 3.82▲ | +0.17 (+4.66%) | 3.84 | 3.52 | 102,145 |
| ALTL | 44.3625▲ | +0.3321 (+0.75%) | 44.3625 | 44.00 | 4,002 |
| ALTY | 12.095▲ | +0.0505 (+0.42%) | 12.095 | 11.99 | 8,149 |
| AMDY | 32.37▲ | +0.37 (+1.16%) | 32.41 | 30.64 | 52,344 |
| AMR | 209.31▲ | +10.98 (+5.54%) | 209.63 | 197.46 | 206,237 |
| AMWL | 5.50▲ | +0.21 (+3.97%) | 5.505 | 5.20 | 22,208 |
| AMX | 25.58▲ | +0.05 (+0.20%) | 25.61 | 25.11 | 778,107 |
| AMZY | 11.00▼ | -0.05 (-0.45%) | 11.005 | 10.86 | 274,606 |
| ANEL | 13.4987▲ | +0.3838 (+2.93%) | 13.565 | 12.22 | 31,236 |
| APCB | 29.44▲ | +0.07 (+0.24%) | 29.45 | 29.33 | 67,361 |
| API | 3.66▲ | +0.02 (+0.55%) | 3.665 | 3.54 | 142,419 |
| APIE | 35.58▼ | -0.12 (-0.34%) | 35.61 | 34.84 | 66,272 |
| APUS | 1.88▲ | +0.13 (+7.43%) | 1.8899 | 1.69 | 31,594 |
| APWC | 1.33▼ | -0.0502 (-3.64%) | 1.36 | 1.33 | 841 |
| ARCC | 18.09▲ | +0.36 (+2.03%) | 18.11 | 17.50 | 6,662,869 |
| ARKR | 6.60▼ | -0.20 (-2.94%) | 6.74 | 6.60 | 1,777 |
| ASCE | 28.43▲ | +0.21 (+0.74%) | 28.43 | 27.68 | 7,636 |
| ASHS | 40.19▼ | -0.25 (-0.62%) | 40.22 | 39.68 | 9,195 |
| ASIA | 34.6746▼ | -0.495 (-1.41%) | 34.70 | 34.06 | 1,014 |
| ASPC | 10.77▼ | -0.19 (-1.73%) | 10.835 | 10.77 | 941 |
| ASTS | 92.62▲ | +8.63 (+10.28%) | 92.94 | 78.912 | 16,840,234 |
| ATEX | 40.39▲ | +1.28 (+3.27%) | 40.50 | 38.46 | 227,251 |
| ATFV | 31.93▲ | +0.281 (+0.89%) | 31.9499 | 30.9505 | 26,199 |
| ATKR | 61.51▲ | +1.27 (+2.11%) | 61.555 | 58.90 | 252,203 |
| AUAU | 40.775▼ | -0.4122 (-1.00%) | 40.8655 | 38.1557 | 1,641 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 15,006 |
| AVGU | 26.8303▲ | +0.0954 (+0.36%) | 26.94 | 24.78 | 30,780 |
| AVIG | 41.685▲ | +0.125 (+0.30%) | 41.70 | 41.53 | 187,031 |
| AVMC | 72.76▲ | +0.13 (+0.18%) | 72.8188 | 71.675 | 23,784 |
| AVNV | 78.8462▼ | -0.5538 (-0.70%) | 78.90 | 77.75 | 8,210 |
| AVO | 14.44▲ | +0.57 (+4.11%) | 14.46 | 13.825 | 906,978 |
| AVSU | 74.7097▲ | +0.0605 (+0.08%) | 74.7097 | 73.62 | 4,811 |
| AVUQ | 57.3601▲ | +0.0401 (+0.07%) | 57.3601 | 56.849 | 4,884 |
| BACC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,247 |
| BAI | 34.22▲ | +0.15 (+0.44%) | 34.3256 | 32.39 | 4,040,502 |
| BAIV | 23.8545▼ | -0.1076 (-0.45%) | 23.86 | 23.61 | 5,795 |
| BALQ | 46.3387▲ | +0.1044 (+0.23%) | 46.3387 | 45.31 | 41,901 |
| BANC | 17.63▼ | -0.08 (-0.45%) | 17.64 | 17.20 | 2,058,914 |
| BBCB | 45.315▲ | +0.1828 (+0.41%) | 45.315 | 45.21 | 5,134 |
| BBCQ | 10.01▼ | -0.02 (-0.20%) | 10.18 | 10.01 | 3,782 |
| BBHL | 15.1047▲ | +0.0347 (+0.23%) | 15.1047 | 14.97 | 82,395 |
| BBLU | 14.81▲ | +0.055 (+0.37%) | 14.81 | 14.6184 | 110,179 |
| BBSC | 76.0107▲ | +0.5407 (+0.72%) | 76.0107 | 74.58 | 21,401 |
| BBUC | 34.47▲ | +1.02 (+3.05%) | 34.51 | 32.46 | 228,525 |
| BBYY | 12.9882▼ | -0.2814 (-2.12%) | 12.9882 | 12.96 | 442 |
| BCAR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 5,696 |
| BCGS | 24.4872▼ | -0.0777 (-0.32%) | 24.4872 | 24.11 | 406 |
| BCHI | 32.0116▼ | -0.4394 (-1.35%) | 32.0116 | 31.41 | 647 |
| BCOR | 21.0626▼ | -0.2254 (-1.06%) | 21.0626 | 20.15 | 647 |
| BCSM | 21.90▲ | +0.15 (+0.69%) | 21.90 | 21.21 | 3,514 |
| BCYC | 5.05▲ | +0.15 (+3.06%) | 5.08 | 4.79 | 325,064 |
| BDBT | 25.32▲ | +0.06 (+0.24%) | 25.32 | 25.27 | 30,688 |
| BDGS | 34.4501▲ | +0.0632 (+0.18%) | 34.4501 | 34.0899 | 2,496 |
| BDIV | 22.7658▲ | +0.0247 (+0.11%) | 22.7658 | 22.64 | 1,335 |
| BDVL | 24.93▲ | +0.04 (+0.16%) | 24.9496 | 24.692 | 282,718 |
| BEDZ | 31.1545▼ | -0.0485 (-0.16%) | 31.1545 | 30.61 | 258 |
| BELT | 32.7302▼ | -0.0464 (-0.14%) | 32.7302 | 32.49 | 1,669 |