Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.66▼ | -0.02 (-0.19%) | 10.68 | 10.66 | 762 |
| AAOI | 35.72▼ | -2.43 (-6.37%) | 37.90 | 35.68 | 2,976,162 |
| AAPG | 26.48▲ | +0.28 (+1.07%) | 26.48 | 25.937 | 1,900 |
| ABCS | 31.2461▼ | -0.2422 (-0.77%) | 31.40 | 31.2461 | 2,061 |
| ABEO | 5.16▼ | -0.20 (-3.73%) | 5.37 | 5.14 | 1,394,475 |
| ABSI | 2.91▼ | -0.25 (-7.91%) | 3.14 | 2.90 | 3,636,494 |
| ACMR | 49.85▼ | -1.82 (-3.52%) | 52.39 | 49.75 | 1,110,397 |
| ADEA | 19.32▼ | -0.59 (-2.96%) | 19.80 | 19.315 | 669,382 |
| AEMD | 3.28▲ | +0.23 (+7.54%) | 3.30 | 3.01 | 298,113 |
| AEO | 24.14▼ | -1.00 (-3.98%) | 25.14 | 24.085 | 7,414,761 |
| AEVA | 15.79▼ | -2.50 (-13.67%) | 18.135 | 15.76 | 4,096,849 |
| AFK | 29.00▲ | +0.50 (+1.75%) | 29.00 | 28.62 | 151,179 |
| AGD | 12.50▼ | -0.31 (-2.42%) | 12.70 | 12.4801 | 80,973 |
| AGIQ | 23.24▼ | -0.11 (-0.47%) | 23.49 | 23.2201 | 6,663 |
| AGRW | 29.963▲ | +0.1356 (+0.45%) | 30.06 | 29.963 | 321,000 |
| AGZ | 110.30▲ | +0.17 (+0.15%) | 110.30 | 110.08 | 10,643 |
| AHG | 1.51▼ | -0.015 (-0.98%) | 1.60 | 1.51 | 4,310 |
| AIVI | 53.68▲ | +0.40 (+0.75%) | 53.70 | 53.17 | 1,000 |
| AJG | 253.21▲ | +2.83 (+1.13%) | 253.72 | 248.58 | 1,504,800 |
| ALDF | 10.505▲ | +0.015 (+0.14%) | 10.505 | 10.48 | 1,100 |
| ALMS | 24.52▼ | -1.76 (-6.70%) | 26.27 | 24.41 | 2,403,711 |
| ALZN | 2.20▼ | -0.08 (-3.51%) | 2.362 | 2.20 | 125,800 |
| AMN | 20.49▲ | +0.88 (+4.49%) | 20.50 | 19.625 | 924,274 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.215 | 11.21 | 1,306,200 |
| ANTA | 9.20▲ | +0.08 (+0.88%) | 9.50 | 9.20 | 3,092 |
| AOK | 40.69▲ | +0.04 (+0.10%) | 40.69 | 40.58 | 107,549 |
| APRE | 0.83▼ | -0.0119 (-1.41%) | 0.8557 | 0.828 | 44,746 |
| ARE | 59.69▲ | +1.60 (+2.75%) | 59.76 | 57.85 | 1,922,069 |
| ARLO | 12.99▼ | -0.93 (-6.68%) | 13.90 | 12.99 | 926,592 |
| ARTV | 4.78▼ | -0.17 (-3.43%) | 4.9809 | 4.7502 | 174,843 |
| ARTW | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.44 | 10,694 |
| ARX | 14.85▲ | +0.59 (+4.14%) | 14.92 | 14.14 | 974,054 |
| ASCI | 35.4259▲ | +0.161 (+0.46%) | 35.4259 | 35.16 | 9,943 |
| ASTC | 3.56▼ | -0.187 (-4.99%) | 3.83 | 3.56 | 16,179 |
| ATKR | 72.20▼ | -1.31 (-1.78%) | 73.61 | 72.04 | 193,837 |
| AUGO | 68.30▼ | -1.01 (-1.46%) | 70.456 | 68.05 | 659,167 |
| AVB | 178.77▲ | +3.01 (+1.71%) | 178.82 | 175.345 | 970,545 |
| AVEE | 65.72▲ | +0.22 (+0.34%) | 65.72 | 64.84 | 14,200 |
| AVNV | 79.5982▲ | +0.4635 (+0.59%) | 79.61 | 79.00 | 10,477 |
| AVNW | 21.16▼ | -0.55 (-2.53%) | 21.725 | 21.105 | 61,894 |
| AVSC | 63.00▼ | -1.28 (-1.99%) | 64.28 | 62.92 | 81,592 |
| AVSD | 77.3103▲ | +0.3703 (+0.48%) | 77.3103 | 76.87 | 20,871 |
| AVSE | 69.36▲ | +0.333 (+0.48%) | 69.36 | 68.83 | 2,400 |
| AZTD | 29.842▼ | -0.038 (-0.13%) | 29.93 | 29.842 | 100 |
| BALQ | 50.3702▲ | +0.2174 (+0.43%) | 50.529 | 50.3702 | 454 |
| BANC | 19.92▼ | -0.81 (-3.91%) | 20.82 | 19.885 | 1,891,038 |
| BANR | 61.46▼ | -4.67 (-7.06%) | 65.575 | 61.30 | 212,489 |
| BBC | 42.77▼ | -1.13 (-2.57%) | 44.08 | 42.71 | 20,951 |
| BBN | 16.24▲ | +0.09 (+0.56%) | 16.25 | 16.16 | 174,800 |
| BBP | 83.3044▼ | -1.9907 (-2.33%) | 85.92 | 83.3044 | 4,881 |
| BCD | 33.46▲ | +0.57 (+1.73%) | 33.46 | 33.25 | 59,800 |
| BCE | 25.20▲ | +0.49 (+1.98%) | 25.22 | 24.76 | 3,038,966 |
| BCOR | 27.7066▲ | +0.2306 (+0.84%) | 27.7066 | 27.29 | 307 |
| BDYN | 26.0903▲ | +0.0603 (+0.23%) | 26.11 | 25.92 | 493,941 |
| BFOR | 86.22▼ | -0.9604 (-1.10%) | 87.06 | 86.22 | 8,121 |
| BHK | 9.56▼ | -0.05 (-0.52%) | 9.63 | 9.56 | 278,900 |
| BIS | 8.72▲ | +0.24 (+2.83%) | 8.739 | 8.47 | 22,273 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.87 | 2,068 |
| BKCI | 53.1528▲ | +0.2973 (+0.56%) | 53.1595 | 52.61 | 4,192 |
| BKEM | 81.0601▲ | +0.5249 (+0.65%) | 81.0601 | 80.4201 | 1,182 |
| BKSE | 119.8481▼ | -1.9089 (-1.57%) | 120.73 | 119.8481 | 1,102 |
| BKU | 47.64▼ | -2.59 (-5.16%) | 50.115 | 47.51 | 948,102 |
| BLUX | 29.1535▼ | -0.2465 (-0.84%) | 29.32 | 29.14 | 39,221 |
| BMEA | 1.34▼ | -0.09 (-6.29%) | 1.43 | 1.33 | 1,141,062 |
| BNTX | 115.98▼ | -2.49 (-2.10%) | 119.50 | 115.58 | 1,250,756 |
| BOBP | 27.0689▼ | -0.2276 (-0.83%) | 27.0689 | 27.00 | 532 |
| BOSC | 4.87▼ | -0.12 (-2.40%) | 5.00 | 4.85 | 37,505 |
| BRBI | 14.39▲ | +1.19 (+9.02%) | 14.41 | 13.84 | 7,408 |
| BRHY | 51.7377▼ | -0.0673 (-0.13%) | 51.81 | 51.7377 | 6,271 |
| BRID | 7.635▼ | -0.285 (-3.60%) | 7.89 | 7.635 | 672 |
| BRNY | 51.16▼ | -0.229 (-0.45%) | 51.37 | 51.13 | 47,400 |
| BRO | 79.18▲ | +0.56 (+0.71%) | 79.34 | 77.99 | 2,234,519 |
| BRW | 6.88▼ | -0.02 (-0.29%) | 6.93 | 6.88 | 285,829 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 7,100 |
| BSAC | 36.18▲ | +0.99 (+2.81%) | 36.19 | 35.66 | 741,530 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 596,802 |
| BSRR | 35.04▼ | -1.37 (-3.76%) | 36.38 | 34.9501 | 52,218 |
| BSVO | 25.03▼ | -0.47 (-1.84%) | 25.54 | 25.00 | 188,600 |
| BU | 34.8809▲ | +2.2852 (+7.01%) | 34.8809 | 32.8176 | 3,029 |
| BUFI | 40.905▲ | +0.035 (+0.09%) | 40.97 | 40.905 | 4,100 |
| BUYO | 29.2868▼ | -0.3278 (-1.11%) | 29.40 | 29.2868 | 249 |
| BVC | 9.00▼ | -0.49 (-5.16%) | 9.688 | 9.00 | 9,637 |
| BZAI | 1.87▼ | -0.12 (-6.03%) | 2.01 | 1.86 | 2,463,100 |
| CAF | 18.1424▲ | +0.0324 (+0.18%) | 18.1424 | 18.0299 | 123,848 |
| CAFG | 27.2532▼ | -0.556 (-2.00%) | 27.72 | 27.2532 | 1,171 |
| CANQ | 29.811▲ | +0.081 (+0.27%) | 29.82 | 29.65 | 16,300 |
| CAS | 27.254▲ | +0.326 (+1.21%) | 27.254 | 27.13 | 700 |
| CBLS | 30.07▲ | +0.006 (+0.02%) | 30.16 | 30.07 | 6,200 |
| CCEC | 21.453▲ | +0.04 (+0.19%) | 21.50 | 20.9002 | 3,109 |
| CCS | 64.94▼ | -3.14 (-4.61%) | 68.38 | 64.72 | 263,030 |
| CCSB | 20.19▼ | -0.025 (-0.12%) | 20.22 | 20.19 | 12,463 |
| CCSO | 26.654▲ | +0.05 (+0.19%) | 26.67 | 26.54 | 8,600 |
| CDW | 126.00▼ | -3.31 (-2.56%) | 127.95 | 125.73 | 1,758,285 |
| CERS | 2.49▼ | -0.13 (-4.96%) | 2.60 | 2.48 | 1,208,006 |
| CET | 51.76▼ | -0.60 (-1.15%) | 52.35 | 51.76 | 58,900 |
| CFND | 4.95▼ | -0.02 (-0.40%) | 4.96 | 4.86 | 3,259 |
| CGCT | 10.24▼ | -0.04 (-0.39%) | 10.285 | 10.24 | 225,755 |
| CHCO | 121.56▼ | -4.975 (-3.93%) | 126.16 | 121.47 | 69,633 |
| CHMG | 56.80▼ | -1.65 (-2.82%) | 58.00 | 56.80 | 9,730 |
| CHNR | 4.40▲ | +0.435 (+10.97%) | 4.42 | 4.0085 | 69,387 |