Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.015 (+0.07%) | 20.12 | 20.09 | 400,303 |
| AAAP | 25.33▼ | -0.14 (-0.55%) | 25.37 | 25.33 | 200 |
| AADR | 81.67▼ | -0.48 (-0.58%) | 82.35 | 81.67 | 1,300 |
| AAEQ | 54.869▼ | -0.039 (-0.07%) | 55.28 | 54.869 | 500 |
| AAUB | 51.2716▼ | -0.0079 (-0.02%) | 51.58 | 51.2716 | 189 |
| AAUS | 61.6366▼ | -0.0463 (-0.08%) | 61.89 | 61.6366 | 158 |
| ABCS | 33.2563▼ | -0.2358 (-0.70%) | 33.45 | 33.2563 | 1,061 |
| ABIG | 35.266▼ | -0.02 (-0.06%) | 35.44 | 35.266 | 300 |
| ABT | 98.83▼ | -2.12 (-2.10%) | 100.63 | 98.72 | 7,570,931 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 8 |
| ACEP | 19.834▼ | -0.033 (-0.17%) | 19.94 | 19.834 | 6,300 |
| ACNT | 14.10▼ | -0.25 (-1.74%) | 14.345 | 14.10 | 39,896 |
| ACVF | 54.42▼ | -0.15 (-0.27%) | 54.831 | 54.42 | 7,400 |
| ADAM | 7.78▼ | -0.15 (-1.89%) | 8.035 | 7.7725 | 1,050,226 |
| ADBU | 20.98▲ | +1.20 (+6.07%) | 21.03 | 19.83 | 12,800 |
| ADC | 66.81▼ | -0.84 (-1.24%) | 67.51 | 66.72 | 1,934,497 |
| ADUS | 110.54▼ | -2.42 (-2.14%) | 113.42 | 110.375 | 248,782 |
| AEBI | 10.58▼ | -0.26 (-2.40%) | 10.90 | 10.55 | 395,044 |
| AEHL | 10.27▲ | +1.68 (+19.56%) | 10.50 | 8.3878 | 149,568 |
| AEM | 183.27▼ | -2.56 (-1.38%) | 187.70 | 183.23 | 1,336,646 |
| AEMV | 19.1297▼ | -0.0703 (-0.37%) | 19.24 | 19.1297 | 259 |
| AESP | 9.9898▲ | +0.0198 (+0.20%) | 9.99 | 9.98 | 2,292 |
| AETH | 37.575▼ | -0.288 (-0.76%) | 37.86 | 37.575 | 700 |
| AFMC | 39.61▼ | -0.22 (-0.55%) | 40.05 | 39.61 | 64,600 |
| AFSM | 39.19▼ | -0.34 (-0.86%) | 39.66 | 39.19 | 5,209 |
| AG | 17.69▼ | -0.39 (-2.16%) | 18.22 | 17.67 | 9,085,587 |
| AGI | 32.39▼ | -0.65 (-1.97%) | 33.5255 | 32.34 | 2,842,052 |
| AGMI | 69.246▼ | -0.786 (-1.12%) | 70.395 | 69.246 | 300 |
| AGNC | 9.07▼ | -0.38 (-4.02%) | 9.43 | 9.05 | 54,893,400 |
| AGPU | 11.37▼ | -1.18 (-9.40%) | 12.60 | 11.29 | 331,395 |
| AGQI | 18.165▼ | -0.125 (-0.68%) | 18.32 | 18.165 | 1,400 |
| AHR | 51.26▼ | -0.82 (-1.57%) | 51.80 | 51.21 | 3,136,759 |
| AHYB | 44.765▼ | -0.075 (-0.17%) | 44.93 | 44.765 | 1,500 |
| AIRR | 103.24▼ | -0.67 (-0.64%) | 104.73 | 103.23 | 798,730 |
| AIT | 332.29▼ | -3.86 (-1.15%) | 337.57 | 332.00 | 321,004 |
| AIVL | 127.94▼ | -0.35 (-0.27%) | 128.40 | 127.94 | 600 |
| ALBG | 4.289▼ | -0.142 (-3.20%) | 4.56 | 4.28 | 14,600 |
| ALG | 154.77▼ | -4.02 (-2.53%) | 158.57 | 154.71 | 180,127 |
| ALIS | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 14,890 |
| ALNY | 246.74▼ | -7.33 (-2.89%) | 254.44 | 246.66 | 1,028,112 |
| ALT | 2.86▼ | -0.11 (-3.70%) | 2.99 | 2.86 | 4,899,170 |
| ALTL | 43.7002▼ | -0.3398 (-0.77%) | 44.0403 | 43.7002 | 14,460 |
| ALV | 111.89▼ | -1.15 (-1.02%) | 114.25 | 111.78 | 495,213 |
| ALZN | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.73 | 21,692 |
| AMAN | 10.68▲ | +0.07 (+0.66%) | 10.68 | 10.45 | 3,081 |
| AMBO | 1.90▼ | -0.06 (-3.06%) | 2.03 | 1.90 | 34,851 |
| AMEI | 25.7807▼ | -0.1401 (-0.54%) | 26.01 | 25.7807 | 1,645 |
| AMEM | 24.7378▼ | -0.2473 (-0.99%) | 24.95 | 24.73 | 1,416 |
| AMID | 36.309▼ | -0.056 (-0.15%) | 36.52 | 36.309 | 3,400 |
| AMMO | 24.1003▼ | -0.0662 (-0.27%) | 24.24 | 24.1003 | 458 |
| AMPH | 25.81▼ | -0.87 (-3.26%) | 26.79 | 25.77 | 509,363 |
| AMS | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.42 | 16,300 |
| AMZA | 46.73▼ | -0.81 (-1.70%) | 47.71 | 46.7232 | 25,470 |
| ANEW | 53.973▼ | -0.342 (-0.63%) | 54.22 | 53.973 | 400 |
| ANGO | 15.38▼ | -0.22 (-1.41%) | 15.66 | 15.33 | 634,474 |
| ANTW | 24.76▼ | -0.36 (-1.43%) | 25.16 | 24.72 | 84,151 |
| AOHY | 10.67▼ | -0.085 (-0.79%) | 10.73 | 10.67 | 55,377 |
| AOK | 40.33▼ | -0.09 (-0.22%) | 40.49 | 40.32 | 292,906 |
| AOS | 56.37▼ | -1.65 (-2.84%) | 58.205 | 56.33 | 2,275,594 |
| APLD | 24.37▼ | -1.04 (-4.09%) | 25.73 | 24.36 | 15,501,621 |
| AQWA | 17.983▼ | -0.027 (-0.15%) | 18.07 | 17.98 | 4,200 |
| ARCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 12 |
| ARDT | 10.34▼ | -0.24 (-2.27%) | 10.62 | 10.31 | 360,493 |
| ARI | 6.20▼ | -0.03 (-0.48%) | 6.26 | 6.20 | 3,526,357 |
| ARIA | 25.5521▼ | -0.0279 (-0.11%) | 25.71 | 25.5521 | 226 |
| ARIS | 17.40▼ | -0.35 (-1.97%) | 18.01 | 17.38 | 1,423,072 |
| ARMK | 53.55▼ | -0.90 (-1.65%) | 54.53 | 53.55 | 2,084,515 |
| ARP | 34.045▲ | +0.065 (+0.19%) | 34.39 | 34.045 | 8,500 |
| ASCE | 32.76▼ | -0.34 (-1.03%) | 33.01 | 32.76 | 370,394 |
| ASD | 26.905 | +0.00 (+0.00%) | 26.905 | 26.80 | 343 |
| ASEA | 20.96▼ | -0.24 (-1.13%) | 21.11 | 20.96 | 9,500 |
| ASGM | 32.66▼ | -0.11 (-0.34%) | 33.02 | 32.66 | 1,157 |
| ASHS | 40.33▼ | -0.21 (-0.52%) | 40.57 | 40.33 | 4,300 |
| ASIC | 25.55▼ | -0.81 (-3.07%) | 26.21 | 25.55 | 59,730 |
| ASLE | 5.24▼ | -0.07 (-1.32%) | 5.32 | 5.235 | 538,584 |
| ASLV | 29.805▼ | -0.10 (-0.33%) | 29.95 | 29.805 | 404,897 |
| ASR | 235.19▼ | -5.77 (-2.39%) | 242.61 | 234.72 | 206,382 |
| ASTE | 40.24▼ | -0.45 (-1.11%) | 40.85 | 40.18 | 176,872 |
| ATFV | 40.6852▲ | +0.0992 (+0.24%) | 41.09 | 40.6852 | 16,483 |
| ATLQ | 9.96▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 100,725 |
| ATR | 121.16▼ | -2.13 (-1.73%) | 123.07 | 121.13 | 424,121 |
| ATTT | 2.60▼ | -0.04 (-1.52%) | 2.73 | 2.60 | 6,412 |
| AUBN | 26.25▼ | -0.26 (-0.98%) | 26.70 | 26.25 | 4,556 |
| AUMI | 92.38▼ | -1.25 (-1.34%) | 93.70 | 92.38 | 700 |
| AUNA | 4.98▼ | -0.09 (-1.78%) | 5.05 | 4.98 | 78,807 |
| AUPH | 16.195▼ | -0.225 (-1.37%) | 16.4411 | 16.19 | 913,839 |
| AUSF | 48.71▼ | -0.38 (-0.77%) | 49.16 | 48.71 | 71,122 |
| AUXX | 4.87▼ | -0.20 (-3.94%) | 5.13 | 4.87 | 20,800 |
| AVDE | 90.11▼ | -0.63 (-0.69%) | 91.08 | 90.075 | 4,000,439 |
| AVGG | 22.01▼ | -0.51 (-2.26%) | 22.75 | 21.955 | 163,567 |
| AVGU | 28.1088▼ | -0.5612 (-1.96%) | 29.08 | 28.00 | 132,345 |
| AVGV | 84.36▼ | -0.56 (-0.66%) | 85.53 | 84.36 | 50,196 |
| AVGX | 37.77▼ | -0.83 (-2.15%) | 39.10 | 37.70 | 440,318 |
| AVL | 35.75▼ | -0.83 (-2.27%) | 37.08 | 35.66 | 782,869 |
| AVLV | 90.44▼ | -0.64 (-0.70%) | 91.29 | 90.43 | 1,368,166 |
| AVMA | 71.7201▼ | -0.2088 (-0.29%) | 72.09 | 71.7201 | 7,268 |
| AVMC | 76.23▼ | -0.59 (-0.77%) | 77.09 | 76.23 | 24,900 |
| AVMV | 76.33▼ | -0.73 (-0.95%) | 77.34 | 76.33 | 59,113 |
| AVOS | 26.7163▼ | -0.1237 (-0.46%) | 26.86 | 26.7163 | 1,578 |
| AVRE | 44.35▼ | -0.30 (-0.67%) | 44.85 | 44.34 | 86,289 |