Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 906 |
| AAVM | 29.815▲ | +0.35 (+1.19%) | 29.815 | 29.44 | 1,739 |
| ABAT | 4.01▼ | -0.24 (-5.65%) | 4.28 | 4.00 | 5,511,100 |
| ABCS | 30.7256▲ | +0.5996 (+1.99%) | 30.7256 | 30.25 | 2,112 |
| ABNY | 46.057▲ | +0.53 (+1.16%) | 46.057 | 45.45 | 500 |
| ACCS | 8.75▼ | -0.50 (-5.41%) | 9.165 | 8.75 | 19,439 |
| ACLO | 50.32▼ | -0.01 (-0.02%) | 50.35 | 50.32 | 200 |
| ACT | 39.05▲ | +1.32 (+3.50%) | 39.09 | 37.81 | 546,404 |
| ACVF | 49.6815▲ | +0.3595 (+0.73%) | 49.6815 | 49.18 | 6,864 |
| ADIV | 18.366▲ | +0.216 (+1.19%) | 18.37 | 18.24 | 3,900 |
| AEBI | 13.27▲ | +0.42 (+3.27%) | 13.285 | 12.76 | 191,916 |
| AFIX | 25.275▲ | +0.09 (+0.36%) | 25.275 | 25.209 | 400 |
| AFRM | 70.86▲ | +2.44 (+3.57%) | 71.12 | 67.9901 | 4,164,674 |
| AGM.A | 138.50▲ | +6.48 (+4.91%) | 141.25 | 138.50 | 868 |
| AGMH | 2.83▼ | -0.06 (-2.08%) | 2.97 | 2.81 | 61,681 |
| AGQI | 16.522▲ | +0.1478 (+0.90%) | 16.53 | 16.34 | 14,400 |
| AGZ | 110.23▲ | +0.1819 (+0.17%) | 110.23 | 110.01 | 14,759 |
| AHL | 37.03▲ | +0.03 (+0.08%) | 37.03 | 36.98 | 77,000 |
| AHLT | 26.07▲ | +0.166 (+0.64%) | 26.07 | 25.86 | 2,688 |
| AIRE | 0.521▼ | -0.037 (-6.63%) | 0.555 | 0.521 | 1,915,600 |
| AIVI | 51.63▲ | +0.57 (+1.12%) | 51.63 | 51.19 | 1,100 |
| AKO.A | 21.27▼ | -1.35 (-5.97%) | 23.21 | 21.27 | 1,000 |
| AKO.B | 26.62▼ | -0.37 (-1.37%) | 27.32 | 26.62 | 4,600 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.506 | 10.50 | 26,000 |
| ALF | 10.67▲ | +0.05 (+0.47%) | 10.67 | 10.63 | 42,800 |
| ALNY | 404.46▼ | -10.75 (-2.59%) | 416.97 | 403.805 | 1,188,870 |
| ALRG | 27.885▲ | +0.145 (+0.52%) | 27.885 | 27.69 | 500 |
| AMOM | 49.6577▲ | +0.5587 (+1.14%) | 49.6577 | 49.09 | 8,464 |
| AMUN | 26.08▲ | +0.015 (+0.06%) | 26.08 | 26.05 | 104 |
| AN | 221.71▲ | +6.06 (+2.81%) | 222.07 | 216.40 | 446,956 |
| ANNA | 3.17▼ | -0.06 (-1.86%) | 3.46 | 3.17 | 16,900 |
| APEI | 36.02▲ | +1.08 (+3.09%) | 36.14 | 34.79 | 370,792 |
| APLT | 0.22▼ | -0.0305 (-12.18%) | 0.2562 | 0.2181 | 10,675,895 |
| APLU | 25.21▲ | +0.10 (+0.40%) | 25.21 | 25.10 | 28,400 |
| APLY | 13.79▲ | +0.14 (+1.03%) | 13.80 | 13.669 | 160,700 |
| APPN | 40.95▼ | -2.10 (-4.88%) | 42.85 | 40.81 | 769,573 |
| AREN | 4.12▼ | -0.28 (-6.36%) | 4.40 | 4.11 | 125,100 |
| ASCI | 34.675▲ | +0.029 (+0.08%) | 34.675 | 34.48 | 4,333 |
| ASGM | 27.809▲ | +0.543 (+1.99%) | 27.809 | 27.32 | 800 |
| ASHS | 36.915▲ | +0.41 (+1.12%) | 36.92 | 36.72 | 3,887 |
| ASMF | 23.7613▲ | +0.106 (+0.45%) | 23.7613 | 23.61 | 610 |
| ASPS | 6.91▼ | -0.64 (-8.48%) | 7.58 | 6.91 | 45,235 |
| ATON | 1.44▼ | -0.24 (-14.29%) | 1.67 | 1.41 | 296,400 |
| AUGT | 35.583▲ | +0.153 (+0.43%) | 35.583 | 35.51 | 100 |
| AUGW | 32.4291▲ | +0.0841 (+0.26%) | 32.4291 | 32.29 | 4,321 |
| AURE | 0.50 | +0.00 (+0.00%) | 0.50 | 0.475 | 7,553 |
| AVGB | 51.705▲ | +0.05 (+0.10%) | 51.71 | 51.60 | 1,753 |
| AVIE | 65.4656▲ | +0.6466 (+1.00%) | 65.4656 | 65.01 | 307 |
| AVIG | 42.02▲ | +0.14 (+0.33%) | 42.0255 | 41.85 | 91,745 |
| AVMA | 67.0233▲ | +0.6143 (+0.93%) | 67.0233 | 66.58 | 4,149 |
| AVNV | 74.7966▲ | +0.8286 (+1.12%) | 74.7966 | 74.087 | 25,962 |
| AVSD | 73.84▲ | +0.78 (+1.07%) | 73.84 | 73.135 | 3,300 |
| AVSE | 65.632▲ | +0.457 (+0.70%) | 65.632 | 65.20 | 1,300 |
| AVSF | 47.0953▲ | +0.0853 (+0.18%) | 47.10 | 46.99 | 36,523 |
| AVSU | 77.072▲ | +0.944 (+1.24%) | 77.072 | 76.26 | 3,500 |
| AZTD | 28.5404▲ | +0.2884 (+1.02%) | 28.64 | 28.5404 | 104 |
| BACQ | 10.85▼ | -0.09 (-0.82%) | 11.00 | 10.85 | 217,800 |
| BANC | 19.91▲ | +0.83 (+4.35%) | 19.94 | 19.03 | 2,371,900 |
| BASV | 28.06▲ | +0.5102 (+1.85%) | 28.07 | 27.63 | 8,600 |
| BBHL | 16.1206▲ | +0.0886 (+0.55%) | 16.1206 | 16.02 | 6,109 |
| BBHM | 11.4276▲ | +0.1566 (+1.39%) | 11.4276 | 11.32 | 58,947 |
| BCDF | 31.3065▲ | +0.1146 (+0.37%) | 31.31 | 31.03 | 1,009 |
| BCYC | 7.52▲ | +0.43 (+6.06%) | 7.535 | 7.05 | 291,191 |
| BDVG | 12.913▲ | +0.149 (+1.17%) | 12.913 | 12.8235 | 1,140 |
| BEDU | 2.21▲ | +0.02 (+0.91%) | 2.21 | 2.19 | 26,351 |
| BEDZ | 33.111▲ | +0.626 (+1.93%) | 33.111 | 32.67 | 200 |
| BEEX | 26.015▲ | +0.177 (+0.69%) | 26.015 | 25.85 | 1,400 |
| BEEZ | 32.982▲ | +0.4303 (+1.32%) | 32.982 | 32.84 | 2,000 |
| BGL | 3.38▼ | -0.41 (-10.82%) | 3.77 | 3.37 | 362,600 |
| BHST | 5.74▼ | -0.31 (-5.12%) | 6.02 | 5.70 | 89,500 |
| BIRD | 4.72▼ | -0.25 (-5.03%) | 5.01 | 4.6977 | 71,296 |
| BKAG | 42.43▲ | +0.14 (+0.33%) | 42.43 | 42.28 | 103,900 |
| BKCI | 51.80▲ | +0.758 (+1.49%) | 51.80 | 51.3199 | 8,622 |
| BKIE | 92.28▲ | +1.13 (+1.24%) | 92.30 | 91.13 | 20,000 |
| BKTI | 73.55▲ | +3.55 (+5.07%) | 73.55 | 68.955 | 39,131 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 17,024 |
| BLCV | 37.48▲ | +0.61 (+1.65%) | 37.4825 | 36.93 | 13,692 |
| BLUI | 25.40▲ | +0.05 (+0.20%) | 25.40 | 25.27 | 5,600 |
| BLUW | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 110,600 |
| BMAX | 24.4236▲ | +0.1986 (+0.82%) | 25.73 | 24.4236 | 876 |
| BMED | 30.43▲ | +0.446 (+1.49%) | 30.44 | 30.2225 | 1,749 |
| BMVP | 49.5477▲ | +0.6477 (+1.32%) | 49.5477 | 48.70 | 730 |
| BND | 74.26▲ | +0.22 (+0.30%) | 74.27 | 74.00 | 8,771,110 |
| BNTC | 12.81▼ | -0.51 (-3.83%) | 13.33 | 12.80 | 184,169 |
| BOND | 93.20▲ | +0.32 (+0.34%) | 93.2099 | 92.85 | 535,860 |
| BOUT | 37.08▲ | +0.44 (+1.20%) | 37.08 | 36.65 | 400 |
| BRFH | 3.17▼ | -0.07 (-2.16%) | 3.45 | 3.17 | 5,278 |
| BRHY | 51.455▲ | +0.085 (+0.17%) | 51.455 | 51.35 | 4,323 |
| BRID | 8.40▲ | +0.49 (+6.19%) | 8.40 | 8.00 | 2,001 |
| BRNY | 50.3882▲ | +0.4672 (+0.94%) | 50.3882 | 49.9441 | 38,612 |
| BRT | 14.98▲ | +0.48 (+3.31%) | 15.01 | 14.53 | 68,400 |
| BSCW | 20.92▲ | +0.09 (+0.43%) | 20.925 | 20.83 | 478,313 |
| BSET | 16.44▲ | +0.95 (+6.13%) | 16.44 | 15.36 | 95,113 |
| BSJX | 25.645▲ | +0.10 (+0.39%) | 25.645 | 25.50 | 2,400 |
| BTI | 58.76▲ | +1.47 (+2.57%) | 58.83 | 57.82 | 4,010,133 |
| BUD | 62.25▲ | +1.81 (+2.99%) | 62.25 | 60.99 | 1,814,300 |
| BUUU | 7.01▼ | -0.79 (-10.13%) | 7.79 | 7.01 | 2,500 |
| BUXX | 20.33▲ | +0.05 (+0.25%) | 20.33 | 20.27 | 224,286 |
| BVS | 7.50▲ | +0.31 (+4.31%) | 7.5143 | 7.19 | 375,053 |
| BWB | 18.52▲ | +0.65 (+3.64%) | 18.55 | 17.72 | 170,168 |