Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.26▲ | +3.13 (+5.68%) | 58.28 | 55.567 | 2,494,791 |
| AAVM | 34.63▼ | -0.0767 (-0.22%) | 34.74 | 34.63 | 205 |
| ABCS | 32.2501▲ | +0.0024 (+0.01%) | 32.45 | 32.2501 | 1,108 |
| ABEQ | 37.2221▼ | -0.2979 (-0.79%) | 37.53 | 37.22 | 6,418 |
| ABNG | 15.6168▼ | -0.1778 (-1.13%) | 15.946 | 15.6168 | 690 |
| ACDC | 6.69▼ | -0.53 (-7.34%) | 7.14 | 6.685 | 1,389,681 |
| ACEP | 19.6653▼ | -0.1311 (-0.66%) | 19.71 | 19.6653 | 1,412 |
| ACON | 3.12▼ | -0.04 (-1.27%) | 3.2999 | 3.11 | 20,050 |
| ACTS | 27.5418▼ | -0.3096 (-1.11%) | 27.81 | 27.5418 | 2,784 |
| ADAG | 4.00▲ | +0.28 (+7.53%) | 4.025 | 3.65 | 362,255 |
| ADXN | 6.82▲ | +0.07 (+1.04%) | 6.82 | 6.60 | 2,082 |
| AFLG | 43.76▼ | -0.06 (-0.14%) | 43.91 | 43.73 | 49,168 |
| AFMC | 39.85▼ | -0.18 (-0.45%) | 40.20 | 39.81 | 84,160 |
| AGCC | 18.46▲ | +1.10 (+6.34%) | 18.46 | 17.74 | 19,210 |
| AGIG | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.12 | 116,872 |
| AGM.A | 137.00 | +0.00 (+0.00%) | 138.88 | 137.00 | 214 |
| AKA | 9.62▲ | +0.31 (+3.33%) | 9.62 | 9.27 | 2,394 |
| AKTS | 19.92▼ | -0.66 (-3.21%) | 20.84 | 19.845 | 141,407 |
| ALIS | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 233 |
| ALKS | 38.09▲ | +0.74 (+1.98%) | 38.12 | 37.26 | 2,245,954 |
| ALMS | 21.33▼ | -1.00 (-4.48%) | 22.34 | 21.185 | 676,994 |
| AME | 226.38▼ | -3.06 (-1.33%) | 228.99 | 226.24 | 1,102,313 |
| AMIX | 0.4174▼ | -0.0006 (-0.14%) | 0.4199 | 0.388 | 343,526 |
| AMZN | 271.85▲ | +6.56 (+2.47%) | 272.41 | 265.7001 | 39,653,628 |
| AMZU | 44.53▲ | +2.10 (+4.95%) | 44.70 | 42.59 | 2,899,272 |
| ANEL | 18.45▼ | -1.00 (-5.14%) | 19.66 | 18.35 | 386,407 |
| ANIX | 2.65▼ | -0.08 (-2.93%) | 2.77 | 2.645 | 68,407 |
| AQB | 0.9848▲ | +0.0049 (+0.50%) | 0.9848 | 0.94 | 18,040 |
| AQWA | 18.835▼ | -0.06 (-0.32%) | 18.93 | 18.835 | 9,933 |
| ARMH | 126.78▼ | -7.3257 (-5.46%) | 132.395 | 126.78 | 3,945 |
| ARTC | 9.9199▼ | -0.0001 (+0.00%) | 9.9199 | 9.90 | 125,677 |
| ATC | 23.4674▼ | -0.3392 (-1.42%) | 23.66 | 23.4674 | 219 |
| ATHR | 3.5001▼ | -0.1499 (-4.11%) | 3.79 | 3.5001 | 8,568 |
| ATKR | 82.24▼ | -3.17 (-3.71%) | 85.76 | 82.07 | 512,596 |
| ATMU | 49.34▼ | -0.80 (-1.60%) | 50.47 | 49.32 | 689,741 |
| AUDC | 9.42▲ | +0.34 (+3.74%) | 9.44 | 9.14 | 143,686 |
| AVGB | 51.16▲ | +0.015 (+0.03%) | 51.20 | 51.16 | 817 |
| AVMC | 78.4993▼ | -0.1207 (-0.15%) | 78.887 | 78.4842 | 18,959 |
| AVOS | 27.0481▼ | -0.0395 (-0.15%) | 27.15 | 27.0481 | 13,697 |
| AWP | 11.70▼ | -0.068 (-0.58%) | 11.80 | 11.70 | 59,143 |
| AXIL | 6.97▼ | -0.05 (-0.71%) | 7.00 | 6.842 | 2,762 |
| AZI | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.23 | 21,445 |
| BASG | 25.9267▼ | -0.1606 (-0.62%) | 26.11 | 25.9267 | 12,382 |
| BAYA | 12.03▼ | -0.72 (-5.65%) | 12.44 | 12.03 | 6,470 |
| BBHL | 16.90▼ | -0.06 (-0.35%) | 17.02 | 16.89 | 141,616 |
| BBSI | 31.61▲ | +0.64 (+2.07%) | 31.67 | 30.945 | 191,806 |
| BCLO | 49.84▼ | -0.005 (-0.01%) | 49.88 | 49.84 | 1,732 |
| BDL | 34.50▲ | +1.28 (+3.85%) | 34.50 | 32.00 | 529 |
| BETZ | 18.6403▲ | +0.3146 (+1.72%) | 18.655 | 18.32 | 19,175 |
| BFC | 139.38▼ | -2.47 (-1.74%) | 142.17 | 139.09 | 101,681 |
| BFIX | 25.2971▲ | +0.0321 (+0.13%) | 25.2971 | 25.21 | 306 |
| BFOR | 90.3405▼ | -0.3274 (-0.36%) | 90.87 | 90.3405 | 1,584 |
| BFRI | 0.858▲ | +0.063 (+7.92%) | 0.858 | 0.80 | 106,105 |
| BFRZ | 27.19▲ | +0.065 (+0.24%) | 27.19 | 27.09 | 36,315 |
| BGRO | 42.4525▲ | +0.003 (+0.01%) | 42.4525 | 42.14 | 2,799 |
| BGSF | 5.27▼ | -0.05 (-0.94%) | 5.27 | 5.11 | 6,304 |
| BHAV | 9.91▲ | +0.005 (+0.05%) | 9.915 | 9.91 | 2,121 |
| BILD | 30.616▼ | -0.214 (-0.69%) | 30.67 | 30.616 | 122 |
| BILS | 99.39 | +0.00 (+0.00%) | 99.40 | 99.39 | 311,868 |
| BITS | 70.465▲ | +0.92 (+1.32%) | 70.465 | 68.38 | 5,974 |
| BKCG | 38.16▲ | +0.1294 (+0.34%) | 38.16 | 38.01 | 1,023 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.73 | 305 |
| BKLN | 20.50▲ | +0.02 (+0.10%) | 20.50 | 20.48 | 4,215,670 |
| BNAI | 15.54▼ | -4.00 (-20.47%) | 18.4299 | 15.54 | 339,007 |
| BNGE | 30.8891▲ | +0.2001 (+0.65%) | 30.8891 | 30.50 | 259 |
| BORR | 5.04▼ | -0.29 (-5.44%) | 5.28 | 5.015 | 17,800,477 |
| BQ | 0.7408▲ | +0.0502 (+7.27%) | 0.7419 | 0.6852 | 207,080 |
| BRAZ | 30.73▼ | -0.27 (-0.87%) | 30.88 | 30.73 | 328 |
| BRES | 26.6008▼ | -0.1567 (-0.59%) | 26.75 | 26.6008 | 991 |
| BRFH | 2.33▼ | -0.02 (-0.85%) | 2.42 | 2.33 | 2,013 |
| BRKC | 40.7528▼ | -0.2432 (-0.59%) | 41.04 | 40.735 | 2,031 |
| BTGD | 28.21▼ | -0.76 (-2.62%) | 28.26 | 27.83 | 33,928 |
| BTTC | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.03 | 58,281 |
| BTYB | 24.3475▼ | -0.0425 (-0.17%) | 24.41 | 24.3475 | 12,335 |
| BU | 19.9299▼ | -0.8165 (-3.94%) | 20.3744 | 19.9299 | 2,697 |
| BUFC | 42.41▲ | +0.10 (+0.24%) | 42.41 | 42.31 | 55,091 |
| BUL | 58.4129▼ | -0.2155 (-0.37%) | 58.87 | 58.4129 | 15,489 |
| BUYO | 31.341▼ | -0.217 (-0.69%) | 31.43 | 31.341 | 7,118 |
| BXMT | 18.58▲ | +0.34 (+1.86%) | 18.59 | 18.295 | 1,409,185 |
| BYAH | 1.22▲ | +0.13 (+11.93%) | 1.22 | 1.0996 | 18,484 |
| BZQ | 10.882▲ | +0.212 (+1.99%) | 10.90 | 10.656 | 7,222 |
| CAAA | 20.225▲ | +0.02 (+0.10%) | 20.28 | 20.22 | 8,605 |
| CARK | 47.0668▼ | -0.1005 (-0.21%) | 47.0668 | 46.96 | 500 |
| CBLS | 32.4522▼ | -0.5727 (-1.73%) | 32.94 | 32.44 | 36,849 |
| CCO | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.39 | 3,848,162 |
| CCOM | 24.1601▼ | -0.3999 (-1.63%) | 24.46 | 24.16 | 652 |
| CCU | 12.08▲ | +0.29 (+2.46%) | 12.09 | 11.26 | 1,332,724 |
| CCXI | 10.20▼ | -0.05 (-0.49%) | 10.28 | 10.20 | 6,827 |
| CENX | 65.72▼ | -1.16 (-1.73%) | 65.865 | 61.50 | 1,465,050 |
| CEPF | 10.35 | +0.00 (+0.00%) | 10.35 | 10.30 | 3,705 |
| CFO | 78.0334▼ | -0.2134 (-0.27%) | 78.45 | 78.03 | 3,532 |
| CGIB | 25.32▼ | -0.007 (-0.03%) | 25.43 | 25.312 | 70,789 |
| CGO | 13.946▲ | +0.216 (+1.57%) | 13.95 | 13.73 | 39,675 |
| CGSM | 26.35▲ | +0.04 (+0.15%) | 26.35 | 26.31 | 592,902 |
| CHA | 10.17▲ | +0.43 (+4.41%) | 10.20 | 9.65 | 582,471 |
| CHSN | 1.05▼ | -0.15 (-12.50%) | 1.1847 | 1.04 | 153,259 |
| CHT | 43.74▲ | +0.38 (+0.88%) | 43.76 | 43.27 | 104,672 |
| CLB | 14.02▼ | -0.52 (-3.58%) | 14.59 | 13.97 | 366,806 |
| CLIX | 59.0574▲ | +0.1304 (+0.22%) | 59.0574 | 58.585 | 263 |
| CLOI | 52.935▼ | -0.005 (-0.01%) | 52.97 | 52.93 | 66,340 |