Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.045 | +0.00 (+0.00%) | 10.045 | 10.00 | 6 |
| AADR | 79.28▼ | -0.59 (-0.74%) | 79.32 | 78.84 | 1,300 |
| AALG | 9.843▼ | -1.177 (-10.68%) | 10.745 | 9.843 | 33,900 |
| AAVM | 33.4256▼ | -0.1863 (-0.55%) | 33.64 | 33.4256 | 738 |
| ABND | 41.92▼ | -0.27 (-0.64%) | 42.08 | 41.92 | 24,102 |
| ACGL | 109.24▲ | +0.07 (+0.06%) | 110.99 | 109.15 | 956,296 |
| ACLC | 84.2237▼ | -0.4172 (-0.49%) | 84.78 | 84.2237 | 2,108 |
| ACOM | 22.8568▲ | +0.1768 (+0.78%) | 22.8568 | 22.67 | 1,802 |
| ACP | 4.25▼ | -0.06 (-1.39%) | 4.305 | 4.245 | 635,690 |
| ACQQ | 20.5188▼ | -0.0912 (-0.44%) | 20.70 | 20.5188 | 220 |
| ADCT | 1.41▼ | -0.19 (-11.88%) | 1.58 | 1.40 | 1,856,546 |
| AEHL | 10.07▼ | -1.28 (-11.28%) | 11.33 | 10.03 | 83,216 |
| AEI | 0.4001▼ | -0.0847 (-17.47%) | 0.5273 | 0.4001 | 21,400 |
| AFCG | 3.34▼ | -0.17 (-4.84%) | 3.525 | 3.34 | 35,628 |
| AFL | 126.51▼ | -0.60 (-0.47%) | 128.74 | 126.31 | 1,209,338 |
| AGGA | 24.395▼ | -0.08 (-0.33%) | 24.43 | 24.395 | 23,158 |
| AGGY | 41.58▼ | -0.31 (-0.74%) | 41.84 | 41.58 | 197,905 |
| AGNG | 40.517▼ | -0.285 (-0.70%) | 41.01 | 40.517 | 7,000 |
| AGO | 73.16▼ | -0.45 (-0.61%) | 74.54 | 73.01 | 354,966 |
| AGRW | 31.3378▼ | -0.1082 (-0.34%) | 31.3378 | 31.23 | 508 |
| AHYM | 25.485▼ | -0.18 (-0.70%) | 25.60 | 25.485 | 2,206 |
| AIFF | 0.9636▼ | -0.0764 (-7.35%) | 1.01 | 0.96 | 39,360 |
| AIMS | 26.8263▼ | -0.453 (-1.66%) | 27.02 | 26.8263 | 1,699 |
| AINF | 16.35▼ | -0.2839 (-1.71%) | 16.695 | 16.35 | 441 |
| AINT | 26.75▲ | +0.04 (+0.15%) | 26.75 | 26.10 | 1,900 |
| AIXI | 1.78▼ | -0.28 (-13.59%) | 2.03 | 1.78 | 119,958 |
| AIZ | 321.09▼ | -2.29 (-0.71%) | 326.20 | 320.99 | 316,790 |
| AJG | 277.28▼ | -4.73 (-1.68%) | 285.72 | 276.98 | 1,120,849 |
| AKBA | 0.498▼ | -0.0757 (-13.20%) | 0.5713 | 0.496 | 4,051,925 |
| AKRE | 60.11▼ | -0.40 (-0.66%) | 60.71 | 60.10 | 180,793 |
| AKTS | 16.28▼ | -0.76 (-4.46%) | 16.99 | 16.27 | 245,499 |
| ALRG | 31.3491▼ | -0.0399 (-0.13%) | 31.41 | 31.3491 | 1,475 |
| ALT | 1.61▼ | -0.32 (-16.58%) | 1.90 | 1.60 | 12,373,048 |
| ALTY | 11.582▼ | -0.098 (-0.84%) | 11.70 | 11.582 | 24,600 |
| ALV | 118.86▼ | -2.51 (-2.07%) | 121.23 | 118.79 | 786,585 |
| AMAC | 9.81▼ | -0.0139 (-0.14%) | 9.83 | 9.81 | 45,113 |
| AMLX | 29.86▼ | -1.94 (-6.10%) | 31.57 | 29.79 | 1,473,328 |
| AN | 180.51▼ | -6.70 (-3.58%) | 187.35 | 179.86 | 322,342 |
| ANEL | 25.88▲ | +2.4585 (+10.50%) | 25.88 | 21.94 | 85,300 |
| ANGO | 11.985▼ | -0.435 (-3.50%) | 12.465 | 11.97 | 317,315 |
| ANPA | 1.15▼ | -0.02 (-1.71%) | 1.2274 | 1.15 | 7,077 |
| ANTA | 2.00▼ | -0.16 (-7.41%) | 2.2499 | 1.9901 | 24,323 |
| ANV | 23.01▼ | -0.77 (-3.24%) | 23.01 | 22.50 | 10,700 |
| AOK | 40.32▼ | -0.25 (-0.62%) | 40.51 | 40.315 | 260,422 |
| AOMR | 5.87▼ | -0.31 (-5.02%) | 6.18 | 5.86 | 160,612 |
| APCB | 28.36▼ | -0.14 (-0.49%) | 28.43 | 28.36 | 69,615 |
| APLU | 23.57▼ | -0.15 (-0.63%) | 23.625 | 23.57 | 112,434 |
| APMC | 9.98▲ | +0.01 (+0.10%) | 10.04 | 9.98 | 130,883 |
| APVO | 0.6601▼ | -0.0999 (-13.14%) | 0.77 | 0.65 | 227,148 |
| ARCI | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 100,028 |
| ARHS | 13.52▼ | -1.04 (-7.14%) | 14.60 | 13.47 | 2,445,710 |
| ARTNA | 32.56▼ | -0.53 (-1.60%) | 33.34 | 32.49 | 30,715 |
| ARWR | 47.15▼ | -2.21 (-4.48%) | 48.99 | 46.98 | 2,164,345 |
| ASCI | 35.3894▼ | -0.4979 (-1.39%) | 35.51 | 35.3894 | 109 |
| ASLE | 5.14▼ | -0.23 (-4.28%) | 5.355 | 5.12 | 227,311 |
| ASPC | 10.25▼ | -0.0001 (+0.00%) | 10.30 | 10.25 | 1,266 |
| ATEC | 7.06▼ | -0.29 (-3.95%) | 7.44 | 7.01 | 5,392,993 |
| ATR | 141.72▼ | -1.36 (-0.95%) | 143.87 | 141.32 | 312,935 |
| AUDC | 9.10▲ | +0.44 (+5.08%) | 9.15 | 8.625 | 172,658 |
| AUGW | 34.7353▼ | -0.0699 (-0.20%) | 34.835 | 34.7353 | 7,312 |
| AUNA | 4.57▼ | -0.12 (-2.56%) | 4.69 | 4.56 | 62,132 |
| AVA | 40.29▼ | -0.05 (-0.12%) | 40.70 | 40.25 | 619,189 |
| AVMC | 79.19▼ | -0.89 (-1.11%) | 79.99 | 79.19 | 22,700 |
| AVSF | 45.58▼ | -0.15 (-0.33%) | 45.73 | 45.58 | 88,557 |
| AVY | 186.96▼ | -1.22 (-0.65%) | 190.00 | 186.88 | 402,499 |
| AWK | 147.58▼ | -2.08 (-1.39%) | 150.24 | 147.53 | 1,821,660 |
| AWR | 88.89▼ | -0.67 (-0.75%) | 90.65 | 88.86 | 171,763 |
| AXNX | 0.9652▼ | -0.0498 (-4.91%) | 1.0416 | 0.96 | 24,327 |
| AXS | 108.24▼ | -0.16 (-0.15%) | 110.04 | 108.07 | 408,552 |
| BAIG | 6.355▼ | -1.5201 (-19.30%) | 7.25 | 6.341 | 71,981 |
| BASG | 27.8791▼ | -0.1923 (-0.69%) | 28.17 | 27.8791 | 969 |
| BAX | 25.74▼ | -0.60 (-2.28%) | 26.66 | 25.645 | 4,668,526 |
| BBBI | 48.89▼ | -0.32 (-0.65%) | 49.15 | 48.89 | 14,198 |
| BBBS | 49.845▼ | -0.15 (-0.30%) | 49.9499 | 49.845 | 5,309 |
| BBH | 254.46▼ | -3.33 (-1.29%) | 258.20 | 254.46 | 15,000 |
| BBNX | 16.51▼ | -1.30 (-7.30%) | 17.67 | 16.37 | 982,235 |
| BBP | 102.51▼ | -2.47 (-2.35%) | 104.74 | 102.44 | 12,427 |
| BBUC | 29.00▼ | -0.37 (-1.26%) | 29.54 | 28.89 | 358,233 |
| BBWI | 21.08▼ | -0.64 (-2.95%) | 21.7838 | 21.04 | 4,582,085 |
| BCFN | 22.75▼ | -0.255 (-1.11%) | 22.96 | 22.75 | 1,100 |
| BCSF | 11.06▼ | -0.21 (-1.86%) | 11.26 | 11.05 | 516,673 |
| BD | 24.085▼ | -0.17 (-0.70%) | 24.20 | 24.085 | 18,732 |
| BDBT | 24.29▼ | -0.15 (-0.61%) | 24.42 | 24.29 | 18,525 |
| BDRY | 13.21▼ | -0.41 (-3.01%) | 13.96 | 13.21 | 18,400 |
| BEAM | 24.03▼ | -1.78 (-6.90%) | 25.15 | 23.86 | 1,511,771 |
| BEDY | 29.55▼ | -0.15 (-0.51%) | 30.02 | 29.53 | 186,168 |
| BEEX | 27.7612▼ | -0.2238 (-0.80%) | 28.0299 | 27.7612 | 356 |
| BELFA | 184.22▲ | +2.82 (+1.55%) | 184.57 | 175.65 | 51,996 |
| BETE | 32.765▼ | -1.268 (-3.73%) | 32.765 | 32.61 | 200 |
| BFIX | 24.77▼ | -0.03 (-0.12%) | 24.83 | 24.77 | 600 |
| BFJA | 16.9249▼ | -0.2898 (-1.68%) | 17.00 | 16.9249 | 108 |
| BFOC | 15.9665▼ | -0.2915 (-1.79%) | 16.00 | 15.9665 | 416 |
| BGCG | 25.8003▼ | -0.6078 (-2.30%) | 25.965 | 25.80 | 2,821 |
| BGH | 12.47▼ | -0.16 (-1.27%) | 12.57 | 12.46 | 68,047 |
| BGLC | 0.9065▲ | +0.0476 (+5.54%) | 0.9065 | 0.823 | 5,373 |
| BGRN | 45.8826▼ | -0.2225 (-0.48%) | 46.02 | 45.875 | 44,395 |
| BGY | 5.45▼ | -0.16 (-2.85%) | 5.54 | 5.45 | 233,187 |
| BHK | 8.34▼ | -0.11 (-1.30%) | 8.42 | 8.34 | 414,250 |
| BIIB | 250.48▼ | -2.92 (-1.15%) | 255.05 | 250.43 | 792,515 |
| BIII | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 33,110 |