Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.069▼ | -0.3765 (-0.45%) | 83.97 | 83.069 | 1,125 |
| AAUS | 60.52▼ | -0.25 (-0.41%) | 60.57 | 60.52 | 30,620 |
| ABCS | 34.6484▼ | -0.324 (-0.93%) | 34.98 | 34.6484 | 1,012 |
| ABEQ | 38.5574▼ | -0.2926 (-0.75%) | 38.89 | 38.5574 | 2,298 |
| ABLV | 0.9201▲ | +0.0001 (+0.01%) | 1.03 | 0.9201 | 2,341 |
| ACEP | 19.9669▼ | -0.185 (-0.92%) | 20.22 | 19.9669 | 33,468 |
| ACM | 62.81▼ | -1.35 (-2.10%) | 64.80 | 62.70 | 1,626,176 |
| ACTS | 25.2171▲ | +0.0706 (+0.28%) | 25.43 | 25.2171 | 475 |
| ACYQ | 20.73▲ | +0.03 (+0.14%) | 20.82 | 20.72 | 83,746 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 38,729 |
| AEF | 9.51▲ | +0.02 (+0.21%) | 9.6899 | 9.51 | 81,931 |
| AEI | 0.96▼ | -0.1134 (-10.56%) | 1.09 | 0.96 | 56,053 |
| AFGR | 36.55▼ | -0.0772 (-0.21%) | 36.895 | 36.54 | 3,070 |
| AGRW | 32.03▲ | +0.004 (+0.01%) | 32.20 | 32.03 | 136 |
| AHBM | 24.0869▲ | +0.3769 (+1.59%) | 24.60 | 24.0869 | 5,979 |
| AHD | 26.16▼ | -0.06 (-0.23%) | 26.27 | 26.16 | 843 |
| AIFF | 0.93▼ | -0.075 (-7.46%) | 1.00 | 0.93 | 108,400 |
| AIMS | 27.2334▼ | -0.0389 (-0.14%) | 27.39 | 27.2334 | 4,845 |
| AINF | 18.323▲ | +0.241 (+1.33%) | 18.323 | 18.26 | 425 |
| AINP | 24.455▲ | +0.015 (+0.06%) | 24.51 | 24.455 | 1,968 |
| AIUP | 29.5682▼ | -0.1758 (-0.59%) | 29.91 | 29.5682 | 1,350 |
| AKA | 10.41▼ | -0.45 (-4.14%) | 10.87 | 10.41 | 1,755 |
| ALEC | 1.925▼ | -0.11 (-5.41%) | 2.06 | 1.91 | 622,263 |
| ALPS | 0.3955▼ | -0.0045 (-1.13%) | 0.396 | 0.3783 | 100,536 |
| AMEI | 25.2575▼ | -0.0725 (-0.29%) | 25.46 | 25.2575 | 1,203 |
| AMEM | 24.1913▼ | -0.0137 (-0.06%) | 24.55 | 24.1913 | 3,416 |
| AMS | 1.42 | +0.00 (+0.00%) | 1.50 | 1.42 | 4,300 |
| AMST | 1.005▼ | -0.015 (-1.47%) | 1.02 | 1.005 | 101,925 |
| AMTD | 0.7101▼ | -0.02 (-2.74%) | 0.755 | 0.7101 | 8,039 |
| ANGH | 3.87▲ | +0.28 (+7.80%) | 3.87 | 3.61 | 6,576 |
| ANNA | 3.15▼ | -0.24 (-7.08%) | 3.34 | 3.13 | 267,265 |
| ANVS | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.04 | 1,426,650 |
| AREC | 1.95▼ | -0.11 (-5.34%) | 2.07 | 1.94 | 1,654,381 |
| ARMS | 24.8326▼ | -0.0004 (+0.00%) | 24.89 | 24.8326 | 211 |
| ARP | 34.07▼ | -0.15 (-0.44%) | 34.39 | 34.07 | 6,919 |
| ASBP | 8.58▲ | +0.38 (+4.63%) | 8.61 | 8.05 | 14,900 |
| ASCI | 36.0429▲ | +0.0807 (+0.22%) | 36.4599 | 36.0429 | 3,528 |
| ASIA | 40.2871▼ | -0.111 (-0.27%) | 40.61 | 40.2871 | 739 |
| ATHE | 3.85▲ | +0.35 (+10.00%) | 3.85 | 3.60 | 10,400 |
| ATRC | 57.14▲ | +0.92 (+1.64%) | 57.25 | 55.66 | 1,216,774 |
| AUBN | 26.25▼ | -0.30 (-1.13%) | 26.78 | 26.25 | 2,300 |
| AVIE | 79.6196▼ | -0.9304 (-1.16%) | 80.05 | 79.6196 | 3,497 |
| BAFN | 9.23▲ | +0.50 (+5.73%) | 9.23 | 8.5751 | 176,055 |
| BARK | 8.55▼ | -0.30 (-3.39%) | 8.98 | 8.55 | 48,993 |
| BASV | 30.7354▼ | -0.141 (-0.46%) | 31.04 | 30.7354 | 6,495 |
| BATL | 1.24▼ | -0.08 (-6.06%) | 1.29 | 1.24 | 5,067,057 |
| BBB | 30.9863▼ | -0.1134 (-0.36%) | 31.1201 | 30.9863 | 4,228 |
| BBUL | 10.1761▼ | -0.3953 (-3.74%) | 10.66 | 10.1761 | 3,495 |
| BCD | 38.95▼ | -0.38 (-0.97%) | 39.50 | 38.95 | 56,564 |
| BCV | 23.91▲ | +0.08 (+0.34%) | 23.91 | 23.475 | 10,591 |
| BDGS | 37.0107▲ | +0.0057 (+0.02%) | 37.115 | 37.0107 | 932 |
| BEEX | 27.2008▼ | -0.0912 (-0.33%) | 27.44 | 27.2008 | 422 |
| BESO | 32.215▼ | -0.0076 (-0.02%) | 32.215 | 31.945 | 363 |
| BFRG | 0.4285▼ | -0.0198 (-4.42%) | 0.441 | 0.4255 | 94,726 |
| BGCG | 26.8142▼ | -0.0806 (-0.30%) | 27.015 | 26.8142 | 1,544 |
| BGSF | 5.00▼ | -0.15 (-2.91%) | 5.15 | 5.00 | 9,340 |
| BHDG | 23.09▲ | +0.05 (+0.22%) | 23.34 | 23.09 | 5,177 |
| BHVN | 12.02▼ | -0.32 (-2.59%) | 12.44 | 11.93 | 2,252,949 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 8,246,900 |
| BILI | 14.90▼ | -0.56 (-3.62%) | 15.16 | 14.89 | 3,512,778 |
| BKCG | 38.3135▼ | -0.106 (-0.28%) | 38.63 | 38.3135 | 1,890 |
| BLCV | 41.9888▼ | -0.3781 (-0.89%) | 42.55 | 41.9888 | 7,474 |
| BLDX | 25.063▼ | -0.0488 (-0.19%) | 25.22 | 25.063 | 1,525 |
| BLIV | 2.21 | +0.00 (+0.00%) | 2.2755 | 2.21 | 321 |
| BLNE | 1.01▼ | -0.055 (-5.16%) | 1.055 | 1.01 | 273,504 |
| BOBP | 29.3244▼ | -0.0287 (-0.10%) | 29.5899 | 29.3244 | 1,614 |
| BOUT | 42.9375▼ | -0.0894 (-0.21%) | 43.32 | 42.9375 | 783 |
| BPAY | 25.9595▼ | -0.4923 (-1.86%) | 26.47 | 25.9595 | 1,271 |
| BPH | 71.5321▼ | -1.824 (-2.49%) | 73.17 | 71.5321 | 200 |
| BPI | 23.8527▼ | -0.0088 (-0.04%) | 23.8527 | 23.63 | 1,531 |
| BPRN | 43.04▼ | -0.84 (-1.91%) | 44.045 | 42.99 | 31,188 |
| BRIA | 1.4257▼ | -0.0643 (-4.32%) | 1.4257 | 1.35 | 3,284 |
| BROL | 25.5317▲ | +0.0289 (+0.11%) | 25.6396 | 25.5317 | 1,857 |
| BRUN | 15.16▲ | +1.59 (+11.72%) | 15.19 | 13.63 | 4,217,411 |
| BSGR | 24.995▼ | -0.01 (-0.04%) | 25.0099 | 24.995 | 2,966 |
| BSL | 12.99▲ | +0.03 (+0.23%) | 12.99 | 12.965 | 39,972 |
| BSTP | 39.713▼ | -0.134 (-0.34%) | 39.93 | 39.713 | 287 |
| BSTU | 24.6028▼ | -0.0422 (-0.17%) | 24.67 | 24.6028 | 4,124 |
| BSTV | 24.515▼ | -0.03 (-0.12%) | 24.60 | 24.515 | 2,585 |
| BTMD | 1.34▼ | -0.05 (-3.60%) | 1.43 | 1.3307 | 69,154 |
| BUDA | 7.65 | +0.00 (+0.00%) | 8.05 | 7.65 | 1,995 |
| BUFC | 43.065▼ | -0.085 (-0.20%) | 43.1848 | 43.065 | 23,269 |
| BUFI | 42.8202▼ | -0.1048 (-0.24%) | 43.01 | 42.82 | 1,843 |
| BUFM | 40.665▼ | -0.1123 (-0.28%) | 40.92 | 40.665 | 5,246 |
| BULG | 39.1277▼ | -11.6989 (-23.02%) | 44.37 | 39.00 | 8,699 |
| BULL | 7.69▼ | -0.97 (-11.20%) | 8.515 | 7.65 | 29,119,863 |
| BUYB | 41.8333▼ | -0.3607 (-0.85%) | 42.11 | 41.8333 | 900 |
| BUYO | 32.2191▼ | -0.0609 (-0.19%) | 32.44 | 32.2191 | 428 |
| BUZZ | 36.58▲ | +0.06 (+0.16%) | 36.88 | 36.58 | 22,211 |
| BWIV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 248 |
| BWMN | 42.46 | +0.00 (+0.00%) | 42.55 | 42.45 | 285,557 |
| CAAS | 5.09▼ | -0.18 (-3.42%) | 5.27 | 5.08 | 12,400 |
| CARZ | 103.38▼ | -0.255 (-0.25%) | 105.13 | 103.38 | 700 |
| CAS | 24.8785▲ | +0.197 (+0.80%) | 25.085 | 24.8785 | 761 |
| CATF | 48.13▼ | -0.025 (-0.05%) | 48.23 | 48.125 | 1,538 |
| CBSE | 46.1007▼ | -0.2747 (-0.59%) | 46.355 | 46.1007 | 802 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.84 | 9.83 | 18 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 2,984,632 |
| CCOR | 25.7177▼ | -0.185 (-0.71%) | 25.83 | 25.7177 | 1,016 |
| CCSI | 36.62▼ | -1.41 (-3.71%) | 37.875 | 36.51 | 148,096 |