Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Apr 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 84.7547 +2.1347 (+2.58%) 84.7547 83.50 2,751
AAME 2.61 +0.13 (+5.24%) 2.61 2.55 4,682
ABAT 3.38 +0.30 (+9.74%) 3.40 3.13 3,988,298
ABCS 32.085 +0.3418 (+1.08%) 32.085 31.95 705
ABEQ 37.76 +0.31 (+0.83%) 37.76 37.55 12,914
ABIG 32.7977 +0.3835 (+1.18%) 32.7977 32.52 19,514
ABVX 117.38 +11.14 (+10.49%) 117.72 108.12 1,194,603
ACEP 18.8842 +0.3956 (+2.14%) 18.8842 18.7199 956
ACIC 11.90 +0.05 (+0.42%) 11.90 11.74 84,288
ACLC 81.7397 +0.8997 (+1.11%) 81.7397 80.76 15,639
ACLO 50.4814 -0.0386 (-0.08%) 50.50 50.4814 205
ACT 42.73 -1.45 (-3.28%) 43.94 42.67 433,395
ACVF 51.5738 +0.4638 (+0.91%) 51.575 51.10 2,441
AD 49.69 +1.80 (+3.76%) 49.69 48.24 137,957
ADC 77.11 +0.76 (+1.00%) 77.18 76.255 639,651
ADPT 14.10 +0.57 (+4.21%) 14.16 13.54 874,299
ADPV 44.20 +0.5197 (+1.19%) 44.20 43.75 11,863
ADTN 17.69 +0.90 (+5.36%) 17.74 16.88 2,854,540
AES 14.45 +0.00 (+0.00%) 14.49 14.45 6,932,081
AFBI 22.42 -0.01 (-0.04%) 22.50 22.42 3,505
AFLG 42.35 +0.54 (+1.29%) 42.36 41.945 41,693
AFSC 35.0209 +1.081 (+3.19%) 35.0209 34.85 116
AFSM 36.90 +0.7645 (+2.12%) 36.93 36.37 15,410
AGEM 45.7656 +0.9056 (+2.02%) 45.7656 44.97 3,324
AHYB 46.4566 +0.1668 (+0.36%) 46.4566 46.33 660
AIFU 1.36 +0.02 (+1.49%) 1.36 1.22 5,493
AIMS 26.5168 +0.5491 (+2.11%) 26.5168 26.12 897
AIPO 31.28 +1.43 (+4.79%) 31.31 30.4175 966,049
AIRR 126.89 +5.31 (+4.37%) 127.0699 122.92 806,687
ALF 10.81 +0.00 (+0.00%) 10.83 10.81 146
ALLR 1.35 -0.03 (-2.17%) 1.38 1.3476 93,898
ALLY 44.39 +0.58 (+1.32%) 44.50 43.675 2,113,119
ALMS 24.69 +1.80 (+7.86%) 24.74 22.93 1,011,896
ALTG 7.75 +0.30 (+4.03%) 7.75 7.40 178,773
ALTO 5.52 +0.21 (+3.95%) 5.53 5.30 1,635,275
ALTY 12.4275 +0.0875 (+0.71%) 12.43 12.30 22,887
ALXO 1.70 +0.12 (+7.59%) 1.71 1.59 567,302
AMTM 26.23 +0.89 (+3.51%) 26.29 25.40 830,815
ANPA 6.72 -0.225 (-3.24%) 7.0454 6.72 4,559
AORT 35.83 +1.19 (+3.44%) 35.93 34.63 330,453
APIE 37.615 +0.765 (+2.08%) 37.615 37.1141 31,343
APLU 24.68 +0.025 (+0.10%) 24.73 24.68 52,446
APM 0.875 -0.015 (-1.69%) 0.95 0.871 13,210
APYX 3.33 -0.13 (-3.76%) 3.51 3.32 61,812
ARB 29.53 +0.02 (+0.07%) 29.54 29.41 12,657
ARBB 4.60 +0.27 (+6.24%) 4.60 4.33 3,552
AREC 2.32 +0.25 (+12.08%) 2.33 2.10 2,852,808
ARKR 6.63 -0.10 (-1.49%) 6.71 6.63 715
ARMY 25.1015 +0.741 (+3.04%) 25.1015 24.90 40,405
ARP 32.8444 +0.3171 (+0.97%) 32.845 32.68 20,592
ARQQ 14.36 +1.14 (+8.62%) 14.41 13.12 252,577
ARVR 52.0232 +0.6568 (+1.28%) 52.10 52.0232 816
ASCE 31.2358 +0.7058 (+2.31%) 31.2358 30.73 37,363
ASGM 30.7419 +0.1879 (+0.61%) 30.7419 30.465 242
ASHS 44.84 +1.19 (+2.73%) 44.84 43.98 115,180
ASIA 40.4381 +1.0419 (+2.64%) 40.4381 40.08 524
ASMH 96.7542 +2.5842 (+2.74%) 96.77 94.62 5,628
ASND 229.38 +9.10 (+4.13%) 230.035 222.01 573,064
ASPN 3.71 +0.10 (+2.77%) 3.73 3.57 2,132,951
ASRT 18.43 +0.38 (+2.11%) 18.44 18.14 239,906
ASST 15.36 +0.95 (+6.59%) 15.41 14.4323 2,215,306
ASTL 4.67 +0.21 (+4.71%) 4.69 4.45 616,820
ATEC 9.76 +0.46 (+4.95%) 9.80 9.19 3,141,864
ATEX 48.32 +2.88 (+6.34%) 48.505 46.00 333,760
ATGL 13.50 -0.60 (-4.26%) 13.50 12.46 626
ATI 155.46 +9.23 (+6.31%) 155.71 146.43 2,222,655
ATNM 1.11 -0.06 (-5.13%) 1.1799 1.11 126,743
ATO 189.98 +4.27 (+2.30%) 190.10 185.92 519,047
ATPC 2.23 -0.05 (-2.19%) 2.43 2.23 19,218
ATRO 71.40 +4.41 (+6.58%) 71.59 67.90 436,601
AUSM 25.05 +0.005 (+0.02%) 25.06 25.05 110
AVA 41.10 +0.58 (+1.43%) 41.155 40.62 699,735
AVEE 70.9922 +1.3522 (+1.94%) 71.02 70.0642 5,113
AVGV 83.0409 +1.4362 (+1.76%) 83.05 81.96 37,686
AVIE 74.3003 +0.9965 (+1.36%) 74.3003 73.98 1,657
AVLC 85.45 +1.0936 (+1.30%) 85.50 84.46 39,863
AVMA 71.2886 +0.8315 (+1.18%) 71.2886 70.79 6,753
AVMC 77.61 +1.34 (+1.76%) 77.62 76.39 27,287
AVMV 78.9198 +1.2361 (+1.59%) 78.94 77.72 42,478
AVNW 22.93 +1.44 (+6.70%) 23.00 21.56 144,725
AVRE 47.7685 +0.9026 (+1.93%) 47.775 46.90 52,592
AWF 10.52 +0.14 (+1.35%) 10.5255 10.4145 226,905
AZTA 24.57 +1.44 (+6.23%) 24.61 23.29 583,186
AZTD 31.9614 +0.9594 (+3.09%) 31.9614 31.545 113
AZZ 143.04 +5.05 (+3.66%) 143.23 139.375 123,300
BABU 14.7763 +0.3513 (+2.44%) 14.7903 14.24 6,275
BACC 10.23 -0.01 (-0.10%) 10.24 10.23 18,797
BALQ 52.6835 +0.5066 (+0.97%) 52.6835 52.299 1,683
BAND 36.81 +12.61 (+52.11%) 36.88 30.875 4,156,761
BAOS 2.74 +0.035 (+1.29%) 2.74 2.66 781
BBCQ 10.25 -0.03 (-0.29%) 10.31 10.25 130,260
BBGI 22.25 +2.99 (+15.52%) 22.435 19.0901 72,068
BBHM 11.92 +0.00 (+0.00%) 11.92 11.83 97,534
BBLU 15.94 +0.20 (+1.27%) 15.95 15.75 70,253
BBUC 34.10 +0.71 (+2.13%) 34.17 33.20 261,342
BBY 60.49 +1.76 (+3.00%) 60.66 58.65 3,190,246
BBYY 12.50 +0.068 (+0.55%) 12.50 12.4401 1,238
BCE 23.78 +0.52 (+2.24%) 23.805 23.26 2,683,473
BCEM 26.82 +0.6695 (+2.56%) 26.84 26.34 5,026
BCFN 21.7698 +0.0729 (+0.34%) 21.7698 21.57 1,680