Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.47 | 539 |
| AACG | 1.07▼ | -0.0091 (-0.84%) | 1.07 | 0.9801 | 6,303 |
| AAP | 55.42▼ | -4.68 (-7.79%) | 59.53 | 55.42 | 1,639,204 |
| ACCO | 3.82▼ | -0.08 (-2.05%) | 3.905 | 3.82 | 429,479 |
| ACGR | 68.2274▼ | -0.9772 (-1.41%) | 68.98 | 68.2274 | 524 |
| ACOG | 6.76▼ | -0.15 (-2.17%) | 7.0299 | 6.73 | 14,239 |
| ACXP | 1.51▼ | -0.03 (-1.95%) | 1.59 | 1.51 | 81,179 |
| AFSC | 38.3626▲ | +0.145 (+0.38%) | 38.3626 | 37.04 | 324 |
| AGM.A | 140.51▼ | -1.49 (-1.05%) | 140.51 | 138.69 | 305 |
| AGMH | 1.15▼ | -0.03 (-2.54%) | 1.225 | 1.15 | 44,808 |
| AGX | 790.00▲ | +51.15 (+6.92%) | 791.38 | 743.65 | 286,638 |
| AHMA | 1.85▼ | -0.52 (-21.94%) | 2.37 | 1.83 | 526,856 |
| AIFA | 2.34▼ | -0.07 (-2.90%) | 2.439 | 2.31 | 57,935 |
| AIFU | 45.05▼ | -4.26 (-8.64%) | 49.62 | 45.05 | 452 |
| AIHS | 1.38▼ | -0.01 (-0.72%) | 1.389 | 1.12 | 33,232 |
| AINP | 25.04▼ | -0.05 (-0.20%) | 25.08 | 25.04 | 8,734 |
| AINT | 28.1458▼ | -0.4348 (-1.52%) | 28.70 | 28.1458 | 2,063 |
| AKO.B | 29.945▲ | +0.815 (+2.80%) | 29.99 | 28.70 | 7,988 |
| ALOY | 19.70▲ | +1.92 (+10.80%) | 19.7537 | 18.10 | 2,552,448 |
| AMGN | 344.72▲ | +7.12 (+2.11%) | 345.11 | 337.60 | 2,494,900 |
| ANGH | 4.84▼ | -0.85 (-14.94%) | 5.6427 | 4.84 | 23,474 |
| ANTA | 6.50▼ | -0.04 (-0.61%) | 6.80 | 6.50 | 2,935 |
| APLM | 22.83▲ | +5.332 (+30.47%) | 22.88 | 17.92 | 38,196 |
| APPS | 9.25▲ | +0.64 (+7.43%) | 9.295 | 8.4161 | 4,802,970 |
| APUS | 0.8901▼ | -0.1799 (-16.81%) | 1.08 | 0.8901 | 208,900 |
| ARBB | 4.888▲ | +0.118 (+2.47%) | 4.888 | 4.668 | 1,782 |
| ARBK | 3.532▼ | -0.048 (-1.34%) | 3.69 | 3.52 | 18,948 |
| ARMP | 6.87▼ | -0.21 (-2.97%) | 7.20 | 6.87 | 34,187 |
| ASGM | 32.25▼ | -0.07 (-0.22%) | 32.45 | 32.25 | 149 |
| ASPC | 10.89▲ | +0.11 (+1.02%) | 10.895 | 10.77 | 3,885 |
| ASPS | 7.02▲ | +0.09 (+1.30%) | 7.03 | 6.63 | 22,487 |
| ASTS | 73.19▼ | -7.47 (-9.26%) | 79.80 | 72.59 | 28,024,133 |
| ATCL | 24.819▲ | +0.014 (+0.06%) | 24.82 | 24.70 | 28,586 |
| ATFV | 40.8396▼ | -0.7704 (-1.85%) | 42.00 | 40.73 | 129,624 |
| ATGL | 11.25▼ | -1.048 (-8.52%) | 12.50 | 11.25 | 5,646 |
| ATOS | 1.83▼ | -0.18 (-8.96%) | 2.03 | 1.81 | 469,933 |
| AUSM | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.11 | 108 |
| AVGG | 29.59▼ | -2.84 (-8.76%) | 33.06 | 29.59 | 446,580 |
| AVGO | 392.13▼ | -19.22 (-4.67%) | 414.56 | 392.00 | 24,324,818 |
| AVGX | 50.79▼ | -4.83 (-8.68%) | 56.83 | 50.72 | 1,524,588 |
| AVL | 48.29▼ | -4.60 (-8.70%) | 53.8421 | 48.11 | 688,459 |
| AVUQ | 65.6455▼ | -0.6697 (-1.01%) | 66.41 | 65.585 | 7,444 |
| AXIL | 5.52▼ | -0.66 (-10.68%) | 6.17 | 5.52 | 4,820 |
| AZTD | 32.7034▲ | +0.0556 (+0.17%) | 32.7034 | 32.66 | 101 |
| AZYY | 15.1766▼ | -0.2334 (-1.51%) | 15.365 | 15.17 | 6,332 |
| BAER | 1.78▼ | -0.09 (-4.81%) | 1.92 | 1.77 | 770,578 |
| BALQ | 57.8025▼ | -0.1421 (-0.25%) | 58.228 | 57.755 | 2,335 |
| BARK | 9.09▼ | -0.94 (-9.37%) | 9.96 | 9.01 | 46,082 |
| BCFN | 21.2839▼ | -0.0382 (-0.18%) | 21.36 | 21.2839 | 3,090 |
| BCSS | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.21 | 426 |
| BEDZ | 36.912▼ | -0.3975 (-1.07%) | 37.41 | 36.912 | 1,012 |
| BESO | 24.44▲ | +0.7412 (+3.13%) | 24.91 | 24.44 | 947 |
| BETE | 29.4097▲ | +0.5655 (+1.96%) | 30.01 | 29.37 | 928 |
| BETZ | 19.25▼ | -0.22 (-1.13%) | 19.71 | 19.25 | 80,893 |
| BFIX | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.0701 | 941 |
| BFJA | 17.545▲ | +0.06 (+0.34%) | 17.63 | 17.545 | 1,500 |
| BFOC | 16.955▲ | +0.095 (+0.56%) | 17.05 | 16.955 | 4,000 |
| BGLC | 2.42▼ | -0.19 (-7.28%) | 2.60 | 2.40 | 13,948 |
| BIRK | 43.30▼ | -2.81 (-6.09%) | 45.68 | 43.18 | 2,069,316 |
| BIS | 15.7254▼ | -0.6015 (-3.68%) | 16.00 | 15.7254 | 3,484 |
| BITC | 39.06▲ | +0.015 (+0.04%) | 39.06 | 39.01 | 1,376 |
| BITS | 63.94▲ | +0.2363 (+0.37%) | 66.41 | 63.94 | 1,517 |
| BJDX | 3.86▼ | -0.60 (-13.45%) | 4.316 | 3.8101 | 51,269 |
| BKCG | 37.065▼ | -0.5372 (-1.43%) | 37.38 | 37.05 | 3,245 |
| BKD | 13.99▲ | +0.34 (+2.49%) | 13.995 | 13.55 | 2,948,321 |
| BKFI | 23.81▼ | -0.085 (-0.36%) | 23.88 | 23.81 | 30,271 |
| BLD | 413.47▼ | -13.04 (-3.06%) | 424.59 | 412.72 | 739,964 |
| BLIV | 2.35▼ | -0.04 (-1.67%) | 2.35 | 2.20 | 1,911 |
| BLRK | 9.9701▲ | +0.0001 (+0.00%) | 10.00 | 9.9701 | 20,220 |
| BLSG | 2.00▲ | +0.16 (+8.70%) | 2.0199 | 1.83 | 122,366 |
| BMHL | 5.74▲ | +0.07 (+1.23%) | 6.10 | 5.71 | 4,805 |
| BMR | 1.60▼ | -0.06 (-3.61%) | 1.67 | 1.60 | 25,290 |
| BNT | 44.12▼ | -0.41 (-0.92%) | 46.82 | 44.03 | 24,147 |
| BOND | 91.75▼ | -0.30 (-0.33%) | 92.02 | 91.7341 | 591,177 |
| BOTT | 51.309▼ | -1.3585 (-2.58%) | 52.03 | 51.23 | 46,536 |
| BPOP | 162.73▲ | +3.49 (+2.19%) | 162.87 | 160.30 | 558,793 |
| BRAZ | 29.4027▲ | +0.4647 (+1.61%) | 29.4027 | 29.27 | 374 |
| BRCB | 7.05▼ | -0.67 (-8.68%) | 7.58 | 7.02 | 386,642 |
| BRCE | 28.901▼ | -0.131 (-0.45%) | 29.09 | 28.8899 | 1,100 |
| BRFH | 2.01▲ | +0.02 (+1.01%) | 2.15 | 2.01 | 10,005 |
| BRKC | 40.7406▲ | +0.0695 (+0.17%) | 41.03 | 40.74 | 3,626 |
| BRKR | 56.53▼ | -0.70 (-1.22%) | 58.08 | 56.31 | 2,446,037 |
| BSAA | 13.0534▼ | -1.4066 (-9.73%) | 14.50 | 13.0001 | 3,261 |
| BSJR | 22.335▼ | -0.08 (-0.36%) | 22.34 | 22.28 | 139,864 |
| BSMS | 23.4353▼ | -0.0647 (-0.28%) | 23.48 | 23.4353 | 42,080 |
| BSMW | 25.0712▼ | -0.0688 (-0.27%) | 25.13 | 25.0712 | 14,200 |
| BTAI | 1.30▲ | +0.10 (+8.33%) | 1.30 | 1.20 | 775,023 |
| BTF | 16.7732▲ | +0.3176 (+1.93%) | 16.98 | 16.755 | 3,246 |
| BV | 13.19▲ | +0.14 (+1.07%) | 13.23 | 12.99 | 494,837 |
| BVFL | 20.48▲ | +0.14 (+0.69%) | 20.50 | 20.005 | 25,537 |
| BZH | 26.48▼ | -0.57 (-2.11%) | 27.09 | 26.45 | 134,577 |
| CAF | 20.33▲ | +0.49 (+2.47%) | 20.35 | 20.07 | 31,925 |
| CANQ | 30.5881▼ | -0.271 (-0.88%) | 30.855 | 30.57 | 2,989 |
| CAQ | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.90 | 11,003 |
| CAT | 1,022.28▲ | +36.46 (+3.70%) | 1,023.29 | 999.00 | 3,922,467 |
| CAVA | 80.88▼ | -8.30 (-9.31%) | 88.70 | 80.85 | 2,688,518 |
| CBFV | 35.35▼ | -1.65 (-4.46%) | 36.99 | 35.35 | 6,433 |
| CBL | 49.60▲ | +2.20 (+4.64%) | 49.67 | 47.345 | 355,488 |
| CBNA | 37.10▼ | -3.37 (-8.33%) | 39.98 | 37.10 | 28,963 |
| CCII | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 4,228 |