Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.32▼ | -0.0199 (-0.19%) | 10.3399 | 10.32 | 104 |
| AAM | 10.61▼ | -0.04 (-0.38%) | 10.70 | 10.61 | 4,000 |
| AAPG | 30.06▼ | -1.25 (-3.99%) | 31.20 | 30.00 | 2,300 |
| AAVM | 29.465▼ | -0.005 (-0.02%) | 29.62 | 29.465 | 1,000 |
| ABNY | 45.527▲ | +0.8964 (+2.01%) | 45.527 | 44.81 | 1,200 |
| ACDC | 4.49▲ | +0.37 (+8.98%) | 4.50 | 4.11 | 1,247,486 |
| ACFN | 16.75▲ | +0.84 (+5.28%) | 16.75 | 15.91 | 12,800 |
| ACIC | 12.19▲ | +0.27 (+2.27%) | 12.20 | 11.92 | 110,646 |
| ACLC | 78.678▼ | -0.039 (-0.05%) | 79.00 | 78.678 | 6,100 |
| ACU | 35.69▼ | -0.03 (-0.08%) | 37.03 | 35.69 | 10,900 |
| ADAG | 1.914▼ | -0.076 (-3.82%) | 2.00 | 1.90 | 13,209 |
| AETH | 41.773▲ | +2.395 (+6.08%) | 41.773 | 39.01 | 600 |
| AGG | 99.78▼ | -0.09 (-0.09%) | 100.04 | 99.77 | 5,967,900 |
| AGGS | 41.44▼ | -0.03 (-0.07%) | 41.44 | 41.35 | 592 |
| AGI | 36.58▲ | +1.12 (+3.16%) | 36.69 | 35.61 | 1,495,000 |
| AGM | 180.84▲ | +6.06 (+3.47%) | 181.21 | 174.51 | 93,300 |
| AGQ | 122.70▲ | +10.70 (+9.55%) | 122.77 | 115.41 | 4,606,765 |
| AGX | 332.87▲ | +13.56 (+4.25%) | 334.25 | 319.27 | 427,900 |
| AIFD | 38.655▲ | +0.3295 (+0.86%) | 38.70 | 38.13 | 6,350 |
| AIQ | 51.67▲ | +0.15 (+0.29%) | 51.715 | 51.21 | 857,700 |
| AIRE | 0.558▲ | +0.032 (+6.08%) | 0.56 | 0.526 | 3,011,000 |
| AIRI | 3.00▲ | +0.005 (+0.17%) | 3.15 | 3.00 | 24,423 |
| AIVI | 51.06▲ | +0.10 (+0.20%) | 51.22 | 51.06 | 1,000 |
| ALCO | 36.14▼ | -0.58 (-1.58%) | 36.81 | 36.07 | 29,759 |
| ALCY | 11.71▼ | -0.05 (-0.43%) | 11.81 | 11.71 | 440 |
| ALE | 67.75▲ | +0.28 (+0.41%) | 67.75 | 67.48 | 1,292,100 |
| ALIL | 29.0411▼ | -0.0395 (-0.14%) | 29.11 | 29.0411 | 1,569 |
| ALRG | 27.74▼ | -0.0051 (-0.02%) | 27.79 | 27.74 | 400 |
| AME | 195.97▼ | -3.29 (-1.65%) | 199.43 | 195.82 | 1,006,000 |
| AMID | 33.874▼ | -0.1923 (-0.56%) | 34.13 | 33.874 | 3,300 |
| APYX | 4.07▲ | +0.11 (+2.78%) | 4.08 | 3.98 | 49,008 |
| AQST | 6.10▼ | -0.52 (-7.85%) | 6.65 | 6.09 | 2,781,420 |
| AQWA | 18.779▼ | -0.2661 (-1.40%) | 19.025 | 18.778 | 6,700 |
| ARMG | 10.255▲ | +0.325 (+3.27%) | 10.255 | 9.76 | 107,400 |
| ARMH | 62.2692▲ | +1.0957 (+1.79%) | 62.2692 | 61.55 | 962 |
| ARMP | 6.14▲ | +0.64 (+11.64%) | 6.18 | 5.50 | 47,000 |
| ASLV | 28.04▲ | +0.0244 (+0.09%) | 28.18 | 28.04 | 1,888 |
| ATGL | 25.40▲ | +1.20 (+4.96%) | 25.40 | 24.20 | 14,859 |
| ATHA | 4.01▲ | +0.13 (+3.35%) | 4.03 | 3.84 | 12,026 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.35 | 510 |
| AU | 80.34▲ | +1.53 (+1.94%) | 80.4899 | 78.07 | 2,718,381 |
| AVEM | 77.01▲ | +0.02 (+0.03%) | 77.045 | 76.53 | 859,600 |
| AVGU | 48.89▲ | +1.10 (+2.30%) | 48.89 | 46.672 | 61,500 |
| AVMA | 66.409▼ | -0.06 (-0.09%) | 66.519 | 66.409 | 2,500 |
| AXIN | 10.084▼ | -0.006 (-0.06%) | 10.15 | 10.084 | 2,100 |
| AXTI | 14.96▲ | +2.25 (+17.70%) | 15.06 | 12.2505 | 8,760,904 |
| AZTD | 28.252▲ | +0.1592 (+0.57%) | 28.31 | 28.252 | 100 |
| BAER | 1.77▼ | -0.10 (-5.35%) | 1.87 | 1.76 | 379,908 |
| BAFN | 7.90▼ | -0.046 (-0.58%) | 7.97 | 7.90 | 1,752 |
| BALL | 46.87▼ | -0.84 (-1.76%) | 47.54 | 46.85 | 1,721,789 |
| BANX | 21.74▲ | +0.28 (+1.30%) | 21.75 | 21.45 | 17,000 |
| BARK | 0.68▲ | +0.024 (+3.66%) | 0.682 | 0.65 | 469,600 |
| BASV | 27.5498▼ | -0.1113 (-0.40%) | 27.71 | 27.5498 | 4,132 |
| BBBL | 48.6777▼ | -0.0602 (-0.12%) | 48.7252 | 48.6777 | 519 |
| BBBS | 51.394▼ | -0.041 (-0.08%) | 51.465 | 51.39 | 49,257 |
| BBC | 39.35▼ | -0.94 (-2.33%) | 40.4407 | 39.2809 | 29,078 |
| BBD | 3.32▼ | -0.02 (-0.60%) | 3.33 | 3.22 | 38,635,100 |
| BBGI | 4.05▼ | -0.3867 (-8.72%) | 4.515 | 4.05 | 10,817 |
| BBH | 188.7065▼ | -2.5173 (-1.32%) | 190.82 | 188.68 | 5,225 |
| BBP | 76.993▼ | -1.2159 (-1.55%) | 78.0442 | 76.993 | 2,356 |
| BBYY | 21.254▼ | -0.181 (-0.84%) | 21.254 | 21.115 | 900 |
| BCDF | 31.1919▲ | +0.335 (+1.09%) | 31.1919 | 30.73 | 613 |
| BCIL | 27.6807▼ | -0.1437 (-0.52%) | 27.80 | 27.6807 | 2,489 |
| BDIV | 22.686▼ | -0.061 (-0.27%) | 22.76 | 22.686 | 2,000 |
| BDVG | 12.764▼ | -0.042 (-0.33%) | 12.86 | 12.764 | 900 |
| BEEZ | 32.5517▼ | -0.2061 (-0.63%) | 32.74 | 32.5517 | 1,091 |
| BFAP | 22.435▲ | +0.366 (+1.66%) | 22.435 | 22.13 | 1,234 |
| BFJL | 18.902▲ | +0.1832 (+0.98%) | 18.902 | 18.62 | 900 |
| BFOC | 18.562▲ | +0.121 (+0.66%) | 18.562 | 18.53 | 600 |
| BFRI | 0.803▼ | -0.0203 (-2.47%) | 0.8351 | 0.8021 | 50,984 |
| BGRO | 38.767▲ | +0.0999 (+0.26%) | 38.767 | 38.612 | 600 |
| BILS | 99.30▲ | +0.01 (+0.01%) | 99.31 | 99.30 | 239,400 |
| BILZ | 100.84▲ | +0.015 (+0.01%) | 100.84 | 100.83 | 178,900 |
| BIOX | 1.67▲ | +0.19 (+12.84%) | 1.68 | 1.48 | 569,227 |
| BIS | 9.85▲ | +0.32 (+3.36%) | 9.86 | 9.46 | 3,600 |
| BIT | 13.17▲ | +0.01 (+0.08%) | 13.21 | 13.17 | 269,900 |
| BKAG | 42.29▼ | -0.04 (-0.09%) | 42.47 | 42.29 | 88,900 |
| BKF | 44.04▼ | -0.21 (-0.47%) | 44.06 | 43.85 | 10,900 |
| BKIE | 91.15▼ | -0.16 (-0.18%) | 92.10 | 91.13 | 22,400 |
| BKN | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.24 | 78,900 |
| BKSE | 113.859▲ | +0.209 (+0.18%) | 114.435 | 113.859 | 700 |
| BKTI | 70.00▲ | +3.02 (+4.51%) | 70.00 | 66.90 | 31,662 |
| BLCV | 36.87▼ | -0.12 (-0.32%) | 37.10 | 36.87 | 18,600 |
| BLIV | 3.45▼ | -0.03 (-0.86%) | 3.45 | 3.20 | 1,509 |
| BMAX | 24.225▲ | +0.585 (+2.47%) | 24.275 | 23.11 | 2,800 |
| BMED | 29.984▼ | -0.381 (-1.25%) | 30.40 | 29.984 | 800 |
| BMVP | 48.90▼ | -0.05 (-0.10%) | 49.16 | 48.90 | 1,400 |
| BNR | 15.72▼ | -2.48 (-13.63%) | 18.05 | 15.64 | 60,468 |
| BOED | 19.5397▲ | +0.5376 (+2.83%) | 19.5444 | 19.2496 | 3,565 |
| BOEG | 13.0131▼ | -0.7713 (-5.60%) | 13.842 | 12.9737 | 39,339 |
| BPI | 32.4627▲ | +0.7005 (+2.21%) | 32.4627 | 31.54 | 545 |
| BRC | 77.42▲ | +1.31 (+1.72%) | 77.59 | 75.96 | 211,700 |
| BREM | 50.695▼ | -0.11 (-0.22%) | 50.78 | 50.695 | 1,400 |
| BRF | 16.86▼ | -0.1476 (-0.87%) | 16.8661 | 16.575 | 1,375 |
| BRKD | 23.655▲ | +0.258 (+1.10%) | 23.655 | 23.42 | 1,200 |
| BRLS | 1.89▼ | -0.0001 (-0.01%) | 1.995 | 1.89 | 7,549 |
| BSCQ | 19.59▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 513,922 |
| BSCW | 20.83▼ | -0.03 (-0.14%) | 20.90 | 20.825 | 156,800 |
| BSLK | 2.09▲ | +0.10 (+5.03%) | 2.09 | 1.91 | 50,000 |
| BTMD | 2.72▲ | +0.16 (+6.25%) | 2.73 | 2.57 | 114,549 |