Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 88,754 |
| AAEQ | 52.656▲ | +0.0491 (+0.09%) | 52.656 | 52.56 | 250 |
| ABIG | 34.1333▲ | +0.0336 (+0.10%) | 34.1333 | 34.08 | 22,421 |
| ABLV | 0.8701▼ | -0.0599 (-6.44%) | 0.92 | 0.87 | 30,398 |
| ABNB | 146.86▲ | +5.76 (+4.08%) | 147.03 | 143.00 | 2,901,774 |
| ACGR | 65.7293▼ | -0.0684 (-0.10%) | 65.7293 | 65.4999 | 209 |
| ADAG | 3.53▲ | +0.33 (+10.31%) | 3.53 | 3.25 | 199,318 |
| ADGM | 0.4816▼ | -0.0004 (-0.08%) | 0.509 | 0.4805 | 27,054 |
| ADIV | 19.32▲ | +0.115 (+0.60%) | 19.32 | 19.23 | 1,976 |
| ADVE | 45.3694▲ | +0.0473 (+0.10%) | 45.3694 | 45.085 | 632 |
| AEI | 1.0501▼ | -0.0399 (-3.66%) | 1.14 | 1.05 | 5,782 |
| AETH | 31.7362▲ | +1.416 (+4.67%) | 31.74 | 31.35 | 2,051 |
| AFIX | 24.4479▲ | +0.0629 (+0.26%) | 24.45 | 24.42 | 67,837 |
| AGOX | 32.58▼ | -0.68 (-2.04%) | 33.11 | 32.57 | 16,322 |
| AGRZ | 0.292▼ | -0.0133 (-4.36%) | 0.3113 | 0.29 | 12,626 |
| AGZ | 108.6064▲ | +0.1464 (+0.13%) | 108.6099 | 108.50 | 6,972 |
| AHYB | 45.80▼ | -0.04 (-0.09%) | 45.88 | 45.80 | 612 |
| AIHS | 1.43▲ | +0.10 (+7.52%) | 1.445 | 1.35 | 13,285 |
| AIIA | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.15 | 165,053 |
| AINP | 24.7292▲ | +0.0592 (+0.24%) | 24.73 | 24.69 | 6,112 |
| AIUP | 26.3973▲ | +0.1878 (+0.72%) | 26.76 | 26.3973 | 895 |
| AIX | 22.3161▲ | +0.0067 (+0.03%) | 22.3161 | 21.97 | 601 |
| AKA | 11.0184▲ | +0.0484 (+0.44%) | 11.395 | 10.99 | 1,666 |
| ALC | 67.28▼ | -0.63 (-0.93%) | 68.37 | 67.23 | 2,875,588 |
| ALIL | 31.2356▼ | -0.0162 (-0.05%) | 31.2356 | 30.99 | 6,221 |
| ALIS | 10.16▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 4,490 |
| AMC | 2.51▲ | +0.24 (+10.57%) | 2.52 | 2.29 | 48,937,945 |
| AMEI | 25.92▲ | +0.12 (+0.47%) | 25.92 | 25.31 | 1,585 |
| AMZD | 9.74▲ | +0.03 (+0.31%) | 9.755 | 9.56 | 9,998,496 |
| AMZN | 231.39▼ | -0.72 (-0.31%) | 235.89 | 230.99 | 34,898,916 |
| AMZU | 30.97▼ | -0.20 (-0.64%) | 32.13 | 30.86 | 1,438,188 |
| AMZY | 10.13▼ | -0.01 (-0.10%) | 10.315 | 10.125 | 280,797 |
| ANEW | 50.9909▲ | +0.5829 (+1.16%) | 50.9909 | 50.88 | 647 |
| APUS | 6.29▲ | +0.64 (+11.33%) | 6.29 | 5.65 | 10,727 |
| ARAY | 0.225▼ | -0.0134 (-5.62%) | 0.2428 | 0.2233 | 598,356 |
| ARQ | 1.99▼ | -0.035 (-1.73%) | 2.20 | 1.98 | 187,675 |
| ARTC | 9.96▼ | -0.01 (-0.10%) | 9.965 | 9.96 | 6,927 |
| ASHS | 41.63▲ | +0.8291 (+2.03%) | 41.78 | 41.61 | 8,223 |
| ASIC | 25.02▲ | +1.40 (+5.93%) | 25.02 | 23.67 | 108,025 |
| ASMF | 25.905▼ | -0.1154 (-0.44%) | 26.03 | 25.905 | 1,135 |
| ASPS | 5.56▼ | -0.24 (-4.14%) | 5.82 | 5.56 | 14,504 |
| ATRC | 37.37▲ | +2.33 (+6.65%) | 37.44 | 35.69 | 1,189,267 |
| ATXG | 3.30▼ | -0.40 (-10.81%) | 3.50 | 3.30 | 1,546 |
| AURE | 1.71▲ | +0.01 (+0.59%) | 1.75 | 1.71 | 3,081 |
| AUSM | 25.01▲ | +0.0127 (+0.05%) | 25.01 | 24.99 | 9,622 |
| AVEX | 15.11▲ | +0.82 (+5.74%) | 15.23 | 14.3884 | 626,287 |
| AVIE | 77.3543▼ | -0.2911 (-0.37%) | 77.65 | 77.3543 | 1,522 |
| AVO | 12.70▲ | +0.28 (+2.25%) | 12.73 | 12.43 | 561,814 |
| AWF | 10.07▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 198,830 |
| AXIN | 10.28▼ | -0.01 (-0.10%) | 10.34 | 10.28 | 11,135 |
| AXPG | 12.924▲ | +0.7415 (+6.09%) | 12.924 | 12.67 | 6,105 |
| BATRA | 55.05▲ | +0.01 (+0.02%) | 55.7829 | 55.035 | 47,680 |
| BBBY | 5.37▲ | +0.41 (+8.27%) | 5.385 | 5.05 | 1,581,773 |
| BBHL | 16.92▲ | +0.07 (+0.42%) | 17.03 | 16.92 | 33,461 |
| BCDF | 31.736▲ | +0.2976 (+0.95%) | 31.82 | 31.736 | 653 |
| BCOR | 21.6266▲ | +0.5466 (+2.59%) | 21.6266 | 20.62 | 502 |
| BCSM | 23.97▲ | +0.458 (+1.95%) | 23.99 | 23.80 | 5,772 |
| BCTK | 27.8792▼ | -0.1724 (-0.61%) | 27.8792 | 27.32 | 7,405 |
| BEBE | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.97 | 55,822 |
| BELT | 38.1819▲ | +0.0906 (+0.24%) | 38.1819 | 37.8601 | 2,189 |
| BFJA | 17.4401▲ | +0.0551 (+0.32%) | 17.48 | 17.4401 | 106 |
| BFJL | 17.365▲ | +0.085 (+0.49%) | 17.365 | 17.32 | 408 |
| BFOC | 16.975▲ | +0.03 (+0.18%) | 17.04 | 16.975 | 3,506 |
| BFRG | 0.6097▲ | +0.0237 (+4.04%) | 0.61 | 0.57 | 177,949 |
| BGI | 0.4537▼ | -0.0628 (-12.16%) | 0.54 | 0.4537 | 201,367 |
| BGM | 0.2853▼ | -0.0044 (-1.52%) | 0.305 | 0.285 | 36,576 |
| BGMS | 0.9249▲ | +0.0099 (+1.08%) | 0.9251 | 0.90 | 18,253 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 9,137,252 |
| BKF | 40.2004▲ | +0.6195 (+1.57%) | 40.2004 | 39.94 | 1,679 |
| BLIV | 2.25▼ | -0.13 (-5.46%) | 2.25 | 2.205 | 0 |
| BLUI | 25.7635▼ | -0.0306 (-0.12%) | 25.7901 | 25.76 | 6,011 |
| BLUW | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.34 | 168,469 |
| BNDS | 50.33▲ | +0.02 (+0.04%) | 50.4846 | 50.33 | 38,168 |
| BOBP | 29.61▼ | -0.2377 (-0.80%) | 30.06 | 29.5913 | 2,947 |
| BOEG | 12.6704▲ | +0.2529 (+2.04%) | 13.03 | 12.67 | 26,766 |
| BOKF | 141.13▼ | -1.15 (-0.81%) | 143.645 | 140.885 | 255,786 |
| BPAY | 26.3642▲ | +0.7285 (+2.84%) | 26.3642 | 26.04 | 8,872 |
| BPH | 66.5458▼ | -2.0643 (-3.01%) | 67.30 | 66.5458 | 385 |
| BPRN | 40.68▼ | -0.175 (-0.43%) | 41.96 | 40.67 | 21,445 |
| BRAI | 6.40▲ | +0.22 (+3.56%) | 6.4199 | 5.955 | 38,316 |
| BREE | 25.9545▲ | +0.2074 (+0.81%) | 26.10 | 25.9545 | 901 |
| BRN | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.02 | 67,796 |
| BSGR | 24.985▲ | +0.005 (+0.02%) | 25.00 | 24.985 | 1,568 |
| BSIN | 1.20▼ | -0.08 (-6.25%) | 1.26 | 1.19 | 975,925 |
| BSJY | 24.77▲ | +0.005 (+0.02%) | 24.81 | 24.77 | 701 |
| BSTS | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.96 | 1,668 |
| BTCK | 25.94▲ | +1.46 (+5.96%) | 25.94 | 24.58 | 0 |
| BTGO | 5.16▲ | +0.34 (+7.05%) | 5.1699 | 4.8901 | 693,851 |
| BUFC | 42.62▲ | +0.0397 (+0.09%) | 42.62 | 42.55 | 12,767 |
| BULD | 33.7777▼ | -0.0036 (-0.01%) | 33.7777 | 33.55 | 12,898 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.24 | 91,955 |
| BYLD | 22.34▲ | +0.04 (+0.18%) | 22.345 | 22.30 | 24,841 |
| CAAA | 20.0897▼ | -0.0153 (-0.08%) | 20.135 | 20.085 | 4,591 |
| CAL | 12.51▲ | +0.73 (+6.20%) | 12.54 | 12.10 | 360,118 |
| CAMX | 34.8363▲ | +0.4841 (+1.41%) | 34.8363 | 34.78 | 128 |
| CANF | 3.15▼ | -0.04 (-1.25%) | 3.25 | 3.15 | 20,727 |
| CCEP | 108.70▲ | +3.59 (+3.42%) | 108.85 | 105.51 | 1,686,409 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 17 |
| CCIX | 10.88 | +0.00 (+0.00%) | 10.88 | 10.87 | 80,479 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.41 | 1,938,350 |