Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.28▲ | +1.90 (+3.85%) | 51.34 | 49.24 | 3,644,512 |
| AAPG | 16.79▼ | -0.025 (-0.15%) | 17.12 | 16.79 | 3,123 |
| AAVM | 34.7647▼ | -0.0103 (-0.03%) | 34.7647 | 34.715 | 315 |
| ABCL | 12.50▲ | +1.89 (+17.81%) | 12.50 | 10.99 | 10,613,968 |
| ABR | 5.15▼ | -0.10 (-1.90%) | 5.25 | 5.15 | 2,429,744 |
| ACKY | 18.1301▲ | +0.0801 (+0.44%) | 18.1301 | 18.0265 | 8,836 |
| ADIV | 19.9633▲ | +0.1675 (+0.85%) | 19.9633 | 19.9201 | 3,759 |
| AEC | 4.76▲ | +0.315 (+7.09%) | 4.77 | 4.45 | 47,057 |
| AEF | 9.65▲ | +0.38 (+4.10%) | 9.65 | 9.39 | 81,543 |
| AEM | 224.11▲ | +6.26 (+2.87%) | 224.41 | 212.00 | 3,228,024 |
| AFIX | 24.515▲ | +0.085 (+0.35%) | 24.515 | 24.455 | 14,778 |
| AG | 21.24▲ | +0.38 (+1.82%) | 21.275 | 20.29 | 7,614,712 |
| AGGY | 43.00▲ | +0.205 (+0.48%) | 43.00 | 42.90 | 136,610 |
| AGI | 39.02▲ | +0.695 (+1.81%) | 39.105 | 37.5225 | 4,286,699 |
| AIT | 335.64▼ | -3.145 (-0.93%) | 343.34 | 335.19 | 201,580 |
| AKBA | 0.9584▲ | +0.0593 (+6.60%) | 0.9607 | 0.90 | 11,341,035 |
| AKR | 21.24▼ | -0.10 (-0.47%) | 21.39 | 21.22 | 1,609,304 |
| ALNT | 93.10▲ | +0.03 (+0.03%) | 96.85 | 92.80 | 139,056 |
| ALP | 0.1677▲ | +0.0152 (+9.97%) | 0.1678 | 0.151 | 3,283,080 |
| AMID | 36.36▼ | -0.3748 (-1.02%) | 36.59 | 36.3502 | 5,558 |
| ANDG | 52.21▲ | +2.34 (+4.69%) | 52.29 | 50.415 | 572,905 |
| ANEW | 54.9297▲ | +0.2017 (+0.37%) | 54.9297 | 54.7903 | 213 |
| ANVS | 1.82▲ | +0.07 (+4.00%) | 1.825 | 1.76 | 530,156 |
| APC | 18.84▲ | +0.11 (+0.59%) | 18.865 | 18.36 | 115,062 |
| APP | 310.54▲ | +11.98 (+4.01%) | 310.88 | 300.00 | 3,981,165 |
| APPX | 12.75▲ | +0.93 (+7.87%) | 12.76 | 11.94 | 898,011 |
| AQWA | 19.24▼ | -0.04 (-0.21%) | 19.36 | 19.235 | 3,353 |
| ARAY | 0.2661▼ | -0.0214 (-7.44%) | 0.288 | 0.2659 | 346,208 |
| ARHS | 8.92▼ | -0.30 (-3.25%) | 9.42 | 8.89 | 1,051,037 |
| ARKR | 4.81▼ | -0.755 (-13.57%) | 5.62 | 4.81 | 16,701 |
| ARMY | 25.85▼ | -0.44 (-1.67%) | 26.04 | 25.85 | 409 |
| ARQ | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.16 | 185,251 |
| ASCI | 37.085▲ | +0.347 (+0.94%) | 37.09 | 36.90 | 6,775 |
| ASIA | 41.3991▲ | +0.6991 (+1.72%) | 41.3991 | 41.25 | 12,632 |
| ASPC | 10.95▼ | -0.64 (-5.52%) | 11.31 | 10.9201 | 12,951 |
| AUAU | 45.3863▲ | +1.0937 (+2.47%) | 45.3863 | 43.96 | 1,955 |
| AUGO | 90.47▲ | +3.05 (+3.49%) | 90.64 | 85.5003 | 694,527 |
| AUMI | 110.0053▲ | +2.2053 (+2.05%) | 110.0053 | 107.83 | 1,645 |
| AVEX | 17.45▼ | -0.54 (-3.00%) | 19.4201 | 17.30 | 2,236,037 |
| AVGB | 51.075▲ | +0.115 (+0.23%) | 51.075 | 51.015 | 3,628 |
| AVNM | 86.0226▲ | +0.8026 (+0.94%) | 86.0226 | 85.64 | 35,048 |
| AVNV | 87.5868▲ | +0.6339 (+0.73%) | 87.5868 | 87.24 | 3,143 |
| AVOS | 28.1347▲ | +0.1747 (+0.62%) | 28.1347 | 27.9999 | 3,125 |
| AVSD | 83.68▲ | +0.85 (+1.03%) | 83.68 | 83.225 | 12,856 |
| AWF | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.14 | 325,260 |
| AXIN | 10.33▲ | +0.015 (+0.15%) | 10.33 | 10.31 | 154,379 |
| BAK | 1.63▼ | -0.22 (-11.89%) | 1.86 | 1.62 | 4,519,801 |
| BBN | 15.91▲ | +0.16 (+1.02%) | 15.91 | 15.79 | 102,941 |
| BCAT | 15.88▲ | +0.115 (+0.73%) | 15.89 | 15.77 | 331,876 |
| BCEM | 26.8528▲ | +0.0493 (+0.18%) | 26.8528 | 26.70 | 1,644 |
| BCFN | 23.8753▲ | +0.1253 (+0.53%) | 23.8753 | 23.68 | 2,483 |
| BDBT | 24.9798▲ | +0.0898 (+0.36%) | 24.9798 | 24.935 | 31,465 |
| BDCI | 10.14▲ | +0.025 (+0.25%) | 10.14 | 10.13 | 13,648 |
| BDTX | 2.24▲ | +0.08 (+3.70%) | 2.245 | 2.185 | 415,574 |
| BDYN | 28.23▲ | +0.09 (+0.32%) | 28.24 | 28.09 | 234,064 |
| BGCG | 28.9503▲ | +0.2953 (+1.03%) | 28.9503 | 28.75 | 4,369 |
| BGGG | 36.2636▼ | -0.1077 (-0.30%) | 36.2636 | 36.02 | 24,245 |
| BGIA | 25.9346▲ | +0.1366 (+0.53%) | 25.9346 | 25.92 | 136 |
| BGMS | 0.8771▲ | +0.012 (+1.39%) | 0.903 | 0.877 | 25,087 |
| BGRN | 47.11▲ | +0.2251 (+0.48%) | 47.11 | 46.9701 | 24,687 |
| BGRO | 42.7231▼ | -0.49 (-1.13%) | 42.7231 | 42.65 | 192 |
| BGSF | 5.41▲ | +0.06 (+1.12%) | 5.42 | 5.26 | 7,165 |
| BHP | 98.69▲ | +1.54 (+1.59%) | 98.71 | 95.86 | 2,937,998 |
| BIDD | 31.0533▲ | +0.2333 (+0.76%) | 31.0533 | 30.93 | 7,585 |
| BIDG | 7.15▲ | +0.17 (+2.44%) | 7.15 | 6.94 | 37,233 |
| BIDU | 93.43▲ | +1.245 (+1.35%) | 93.47 | 91.80 | 1,668,337 |
| BIL | 91.62▲ | +0.015 (+0.02%) | 91.62 | 91.61 | 7,471,106 |
| BIOA | 10.11▲ | +0.73 (+7.78%) | 10.12 | 9.55 | 497,979 |
| BIOY | 21.41▲ | +0.24 (+1.13%) | 21.41 | 21.345 | 657 |
| BIS | 10.556▼ | -0.2634 (-2.43%) | 10.90 | 10.556 | 4,707 |
| BIT | 12.02▲ | +0.135 (+1.14%) | 12.02 | 11.89 | 283,617 |
| BKAG | 41.53▲ | +0.185 (+0.45%) | 41.53 | 41.4372 | 109,032 |
| BKEM | 30.625▲ | +0.445 (+1.47%) | 30.625 | 30.49 | 3,160 |
| BKHY | 47.4462▲ | +0.1462 (+0.31%) | 47.4462 | 47.365 | 13,237 |
| BKUI | 49.72▲ | +0.04 (+0.08%) | 49.72 | 49.71 | 10,471 |
| BLCV | 43.1333▲ | +0.0733 (+0.17%) | 43.1333 | 43.01 | 5,084 |
| BLNE | 0.981▲ | +0.0042 (+0.43%) | 1.0235 | 0.9757 | 363,082 |
| BLOK | 64.50▲ | +2.225 (+3.57%) | 64.56 | 62.53 | 241,050 |
| BLST | 24.9616▲ | +0.0616 (+0.25%) | 24.9616 | 24.92 | 10,442 |
| BLTD | 24.6619▲ | +0.2019 (+0.83%) | 24.6619 | 24.58 | 16,529 |
| BLZR | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 22,263 |
| BMY | 67.92▲ | +0.63 (+0.94%) | 68.05 | 66.42 | 7,909,761 |
| BND | 72.67▲ | +0.305 (+0.42%) | 72.68 | 72.515 | 6,286,302 |
| BNDD | 96.7532▲ | +0.6132 (+0.64%) | 96.7532 | 96.39 | 441 |
| BNDP | 73.59▲ | +0.405 (+0.55%) | 73.59 | 73.50 | 5,209 |
| BOH | 76.16▼ | -0.72 (-0.94%) | 76.93 | 76.15 | 412,771 |
| BOKF | 138.62▼ | -1.87 (-1.33%) | 140.83 | 138.53 | 209,929 |
| BOTT | 43.2408▼ | -0.1021 (-0.24%) | 43.2408 | 42.74 | 11,863 |
| BOW | 33.60▼ | -0.14 (-0.41%) | 33.80 | 33.60 | 155,026 |
| BRBI | 9.72▲ | +0.11 (+1.14%) | 9.72 | 9.68 | 2,184 |
| BRCE | 30.21▼ | -0.0217 (-0.07%) | 30.26 | 30.21 | 2,186 |
| BREE | 27.2936▲ | +0.4136 (+1.54%) | 27.2936 | 27.10 | 1,192 |
| BRF | 15.86▲ | +0.3803 (+2.46%) | 15.87 | 15.61 | 3,512 |
| BRIB | 24.8859▲ | +0.0659 (+0.27%) | 24.8859 | 24.85 | 1,564 |
| BRIF | 37.4097▼ | -0.1937 (-0.52%) | 37.62 | 37.4097 | 7,296 |
| BRNY | 59.5374▲ | +0.4724 (+0.80%) | 59.5374 | 59.22 | 35,667 |
| BRTR | 49.7494▲ | +0.2394 (+0.48%) | 49.75 | 49.63 | 44,722 |
| BSCR | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 488,757 |
| BSCW | 20.30▲ | +0.09 (+0.45%) | 20.30 | 20.25 | 205,536 |
| BSCX | 20.81▲ | +0.12 (+0.58%) | 20.81 | 20.74 | 130,907 |