Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.035 (+0.14%) | 24.99 | 24.935 | 2,300 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 359 |
| AAVM | 33.92▼ | -0.0137 (-0.04%) | 34.01 | 33.92 | 421 |
| ACAD | 26.395▼ | -0.895 (-3.28%) | 27.43 | 26.34 | 1,351,906 |
| ACEL | 11.10▼ | -0.17 (-1.51%) | 11.36 | 11.09 | 345,296 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 12,638 |
| ADDS | 25.1512▲ | +0.478 (+1.94%) | 25.1512 | 24.75 | 2,470 |
| ADXN | 3.53▲ | +0.13 (+3.82%) | 3.53 | 3.3405 | 9,048 |
| AFB | 10.04▼ | -0.06 (-0.59%) | 10.13 | 10.04 | 86,093 |
| AFGR | 38.077▲ | +0.777 (+2.08%) | 38.077 | 37.92 | 1,366 |
| AFSC | 36.921▲ | +0.1849 (+0.50%) | 36.921 | 33.791 | 520 |
| AGGA | 24.695▲ | +0.0591 (+0.24%) | 24.695 | 24.65 | 828 |
| AGIQ | 26.653▲ | +0.6585 (+2.53%) | 26.653 | 26.13 | 7,500 |
| AGM.A | 150.00▼ | -6.02 (-3.86%) | 151.04 | 150.00 | 343 |
| AGX | 380.12▼ | -9.73 (-2.50%) | 396.18 | 378.63 | 872,400 |
| AHBM | 26.3802▲ | +0.7591 (+2.96%) | 26.3802 | 26.08 | 4,381 |
| AIBD | 43.695▼ | -3.03 (-6.48%) | 46.35 | 43.695 | 6,100 |
| AIBU | 71.635▲ | +4.4191 (+6.57%) | 71.635 | 70.00 | 7,100 |
| AII | 25.86▼ | -0.56 (-2.12%) | 26.42 | 25.781 | 192,694 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.34 | 10.25 | 51 |
| AIIR | 7.525▲ | +0.085 (+1.14%) | 7.525 | 6.98 | 1,008 |
| AIX | 25.18▲ | +1.0674 (+4.43%) | 25.18 | 24.61 | 800 |
| ALC | 64.87▼ | -0.17 (-0.26%) | 65.825 | 64.85 | 1,315,155 |
| ALKT | 18.51▼ | -0.62 (-3.24%) | 19.14 | 18.46 | 1,223,624 |
| ALLE | 151.36▼ | -0.92 (-0.60%) | 153.09 | 151.35 | 1,527,940 |
| ALLY | 39.89▼ | -0.11 (-0.27%) | 40.40 | 39.87 | 2,333,987 |
| ALTL | 44.6756▼ | -0.1698 (-0.38%) | 44.78 | 44.6756 | 5,887 |
| AMBO | 2.105▲ | +0.0703 (+3.46%) | 2.18 | 2.105 | 1,686 |
| AMBP | 4.53▼ | -0.10 (-2.16%) | 4.68 | 4.53 | 1,557,303 |
| AMD | 615.52▲ | +55.70 (+9.95%) | 616.69 | 582.27 | 44,494,272 |
| AMDG | 136.681▲ | +22.9227 (+20.15%) | 137.065 | 124.25 | 108,200 |
| AMEM | 25.1743▲ | +0.6285 (+2.56%) | 25.1743 | 25.045 | 1,067 |
| AMLP | 54.35▼ | -0.63 (-1.15%) | 54.895 | 54.31 | 808,060 |
| ANEW | 54.8251▲ | +1.0216 (+1.90%) | 54.8251 | 54.63 | 448 |
| AOTG | 68.606▲ | +2.1558 (+3.24%) | 68.606 | 67.49 | 2,800 |
| APD | 279.46▼ | -4.72 (-1.66%) | 284.32 | 279.37 | 1,741,304 |
| APIE | 39.3599▲ | +0.5199 (+1.34%) | 39.36 | 39.045 | 48,523 |
| APUR | 10.02▼ | -0.0199 (-0.20%) | 10.025 | 10.02 | 17,278 |
| APXT | 10.12▼ | -0.02 (-0.20%) | 10.145 | 10.12 | 75,279 |
| AREC | 1.975▼ | -0.005 (-0.25%) | 2.07 | 1.97 | 2,182,391 |
| ARMS | 24.93▲ | +0.08 (+0.32%) | 24.93 | 24.89 | 10,449 |
| AROC | 30.73▼ | -0.83 (-2.63%) | 31.59 | 30.69 | 954,297 |
| ARTC | 9.995▲ | +0.025 (+0.25%) | 9.995 | 9.97 | 878 |
| ARTV | 7.83▼ | -0.78 (-9.06%) | 8.64 | 7.78 | 629,415 |
| ARTW | 3.22▲ | +0.01 (+0.31%) | 3.22 | 3.10 | 3,153 |
| ASA | 57.96▼ | -0.62 (-1.06%) | 59.00 | 57.785 | 62,644 |
| ASB | 29.36▼ | -0.30 (-1.01%) | 29.90 | 29.355 | 2,403,974 |
| ASLV | 30.4335▲ | +0.2266 (+0.75%) | 30.4335 | 30.29 | 182 |
| ASMF | 26.965▲ | +0.1148 (+0.43%) | 26.965 | 26.80 | 2,577 |
| ASRV | 4.65▼ | -0.14 (-2.92%) | 4.88 | 4.64 | 8,766 |
| ATII | 10.685▲ | +0.015 (+0.14%) | 10.6865 | 10.67 | 142,982 |
| ATO | 158.27▼ | -2.03 (-1.27%) | 160.41 | 158.15 | 1,059,344 |
| AUC | 7.66▼ | -1.67 (-17.90%) | 9.33 | 7.66 | 6,003 |
| AUST | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.11 | 11,800 |
| AVBC | 21.92▼ | -0.67 (-2.97%) | 22.55 | 21.90 | 174,156 |
| AVIE | 78.7512▼ | -0.596 (-0.75%) | 79.14 | 78.7512 | 1,697 |
| AVOS | 27.47▲ | +0.2397 (+0.88%) | 27.47 | 27.35 | 700 |
| AVUV | 121.46▼ | -0.50 (-0.41%) | 122.31 | 121.45 | 1,243,324 |
| AWR | 84.85▼ | -0.72 (-0.84%) | 86.09 | 84.76 | 233,968 |
| AXTA | 31.86▼ | -0.34 (-1.06%) | 32.65 | 31.84 | 4,459,056 |
| BASG | 28.3819▲ | +0.5187 (+1.86%) | 28.3819 | 28.17 | 11,466 |
| BBDO | 3.24▲ | +0.09 (+2.86%) | 3.2499 | 3.14 | 125,815 |
| BBLS | 24.4202▼ | -0.6071 (-2.43%) | 24.84 | 24.4202 | 1,077 |
| BBUL | 12.53▲ | +1.4562 (+13.15%) | 12.53 | 11.53 | 12,700 |
| BBWI | 16.91▼ | -0.49 (-2.82%) | 17.55 | 16.91 | 8,233,671 |
| BCPL | 24.17▲ | +0.01 (+0.04%) | 24.23 | 24.1617 | 411,821 |
| BCSM | 24.6397▲ | +0.3265 (+1.34%) | 24.65 | 24.54 | 4,147 |
| BDBT | 24.52▲ | +0.08 (+0.33%) | 24.52 | 24.43 | 39,954 |
| BDCI | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 1,274 |
| BDGS | 38.1041▲ | +0.6457 (+1.72%) | 38.1041 | 37.82 | 1,814 |
| BEAT | 0.431▲ | +0.0281 (+6.97%) | 0.4334 | 0.40 | 351,268 |
| BEEX | 27.6046▲ | +0.1395 (+0.51%) | 27.6046 | 27.46 | 161 |
| BENJ | 53.22▼ | -0.007 (-0.01%) | 53.24 | 53.22 | 18,602 |
| BESO | 37.19▲ | +1.905 (+5.40%) | 37.19 | 36.90 | 400 |
| BETE | 42.612▲ | +2.2503 (+5.58%) | 42.612 | 41.88 | 4,200 |
| BETH | 48.162▲ | +2.8055 (+6.19%) | 48.162 | 47.905 | 900 |
| BGB | 11.29▲ | +0.04 (+0.36%) | 11.29 | 11.24 | 185,658 |
| BGEG | 24.0329▲ | +0.6696 (+2.87%) | 24.0329 | 23.80 | 321 |
| BGY | 5.85▲ | +0.07 (+1.21%) | 5.855 | 5.79 | 210,227 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 44,040 |
| BITA | 64.71▲ | +3.1484 (+5.11%) | 64.83 | 63.49 | 64,900 |
| BIXI | 10.33▲ | +0.24 (+2.38%) | 10.33 | 10.0901 | 1,556 |
| BKAG | 40.80▲ | +0.14 (+0.34%) | 40.80 | 40.72 | 234,198 |
| BLBD | 58.64▼ | -1.79 (-2.96%) | 61.06 | 58.61 | 479,769 |
| BLDX | 25.1555▲ | +0.1143 (+0.46%) | 25.23 | 25.1555 | 1,242 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.125 | 10.11 | 31,173 |
| BLUW | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,437 |
| BMED | 34.234▲ | +0.934 (+2.80%) | 34.24 | 34.12 | 1,300 |
| BNDW | 66.71▲ | +0.214 (+0.32%) | 66.725 | 66.62 | 112,298 |
| BNGE | 32.0346▲ | +0.5848 (+1.86%) | 32.0346 | 31.81 | 310 |
| BOBP | 30.237▲ | +0.4302 (+1.44%) | 30.237 | 29.931 | 1,300 |
| BOTT | 43.25▲ | +1.3552 (+3.23%) | 43.26 | 42.80 | 16,400 |
| BOXL | 4.84▲ | +0.42 (+9.50%) | 4.88 | 4.34 | 25,999 |
| BP | 43.16▼ | -1.42 (-3.19%) | 44.71 | 43.12 | 16,545,896 |
| BPAY | 26.047▲ | +0.1796 (+0.69%) | 26.06 | 25.87 | 3,700 |
| BREE | 27.9732▲ | +0.6896 (+2.53%) | 27.9732 | 27.69 | 1,151 |
| BRID | 5.895▲ | +0.155 (+2.70%) | 5.895 | 5.751 | 1,025 |
| BRIF | 37.42▲ | +0.23 (+0.62%) | 37.42 | 37.28 | 2,726 |
| BRKC | 39.601▼ | -0.3747 (-0.94%) | 40.48 | 39.601 | 3,700 |
| BROL | 26.199▲ | +0.392 (+1.52%) | 26.20 | 26.00 | 1,025 |