Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.92▲ | +0.0766 (+9.08%) | 0.92 | 0.868 | 1,411 |
| AAPB | 41.9293▲ | +2.7993 (+7.15%) | 41.96 | 39.5256 | 86,615 |
| AAPD | 10.6627▼ | -0.3773 (-3.42%) | 11.01 | 10.65 | 20,040,597 |
| AAPL | 326.57▲ | +11.23 (+3.56%) | 326.74 | 316.51 | 69,925,100 |
| AAPU | 42.95▲ | +2.82 (+7.03%) | 42.99 | 40.45 | 5,099,496 |
| AAVM | 33.9457▼ | -0.3875 (-1.13%) | 34.03 | 33.9457 | 4,878 |
| ABR | 4.81▼ | -0.11 (-2.24%) | 4.94 | 4.80 | 0 |
| ABT | 103.36▼ | -1.87 (-1.78%) | 105.19 | 103.18 | 7,844,668 |
| ACQQ | 23.945▼ | -0.3517 (-1.45%) | 24.09 | 23.945 | 249 |
| ADIG | 21.41▲ | +0.75 (+3.63%) | 21.52 | 20.25 | 504,957 |
| ADIV | 19.72▼ | -0.272 (-1.36%) | 19.78 | 19.72 | 2,000 |
| ADPV | 44.77▼ | -0.72 (-1.58%) | 45.19 | 44.77 | 5,000 |
| ADVE | 46.6408▼ | -0.692 (-1.46%) | 46.78 | 46.6408 | 623 |
| AESI | 13.87▼ | -0.71 (-4.87%) | 14.72 | 13.825 | 3,507,448 |
| AETH | 38.179▼ | -0.02 (-0.05%) | 38.179 | 37.78 | 400 |
| AFIX | 24.075▼ | -0.17 (-0.70%) | 24.13 | 24.075 | 10,047 |
| AGCO | 121.93▼ | -4.95 (-3.90%) | 126.045 | 121.48 | 1,193,157 |
| AGMH | 0.878▼ | -0.002 (-0.23%) | 0.9144 | 0.875 | 6,355 |
| AGMI | 76.165▼ | -3.597 (-4.51%) | 77.77 | 76.165 | 3,400 |
| AGNG | 36.678▼ | -0.394 (-1.06%) | 36.95 | 36.675 | 1,800 |
| AGRW | 32.1133▼ | -0.3059 (-0.94%) | 32.15 | 32.1133 | 1,337 |
| AHLT | 30.2237▲ | +0.3561 (+1.19%) | 30.2237 | 30.08 | 20,323 |
| AIA | 139.41▼ | -3.46 (-2.42%) | 140.6054 | 139.25 | 93,394 |
| AIRG | 5.37▲ | +0.09 (+1.70%) | 5.37 | 5.20 | 28,336 |
| AIRT | 29.20▼ | -1.40 (-4.58%) | 31.01 | 29.20 | 13,006 |
| AIUP | 29.4096▼ | -0.6205 (-2.07%) | 29.68 | 29.4096 | 881 |
| AIX | 23.475▼ | -0.2903 (-1.22%) | 23.61 | 23.475 | 526 |
| AKA | 10.92▲ | +0.50 (+4.80%) | 10.93 | 10.51 | 4,848 |
| ALIT | 12.05▼ | -0.50 (-3.98%) | 12.74 | 11.98 | 444,703 |
| ALNY | 247.51▼ | -10.49 (-4.07%) | 256.68 | 246.42 | 1,540,801 |
| ALTY | 12.135▼ | -0.085 (-0.70%) | 12.20 | 12.135 | 15,128 |
| AM | 22.27▼ | -0.57 (-2.50%) | 23.04 | 22.24 | 1,409,573 |
| AMLP | 55.75▼ | -0.44 (-0.78%) | 56.43 | 55.695 | 1,430,092 |
| AMOM | 58.283▼ | -1.293 (-2.17%) | 58.79 | 58.283 | 1,200 |
| AMWL | 12.79▲ | +0.49 (+3.98%) | 12.84 | 12.28 | 83,210 |
| APLY | 11.75▲ | +0.29 (+2.53%) | 11.75 | 11.45 | 62,470 |
| AQWA | 18.276▼ | -0.252 (-1.36%) | 18.45 | 18.275 | 2,900 |
| ARBB | 4.62▲ | +0.34 (+7.94%) | 4.62 | 4.21 | 920 |
| ARDX | 3.62▼ | -0.18 (-4.74%) | 3.78 | 3.61 | 4,037,488 |
| AREC | 2.19▼ | -0.12 (-5.19%) | 2.30 | 2.18 | 1,180,608 |
| ASD | 26.945▼ | -0.2229 (-0.82%) | 26.96 | 26.945 | 361 |
| ASHR | 33.62▼ | -0.42 (-1.23%) | 33.82 | 33.62 | 4,467,059 |
| ASHS | 41.48▼ | -0.70 (-1.66%) | 41.76 | 41.48 | 12,400 |
| ASMB | 30.46▼ | -2.41 (-7.33%) | 32.69 | 30.34 | 348,600 |
| ASMF | 26.754▲ | +0.3438 (+1.30%) | 26.754 | 26.6199 | 2,953 |
| ASRV | 4.95▲ | +0.24 (+5.10%) | 4.95 | 4.70 | 15,459 |
| ASTC | 7.21▼ | -0.25 (-3.35%) | 7.71 | 7.18 | 31,461 |
| ATFV | 39.4043▼ | -0.6717 (-1.68%) | 39.78 | 39.40 | 17,869 |
| ATHE | 4.11▼ | -0.39 (-8.67%) | 4.46 | 4.11 | 56,854 |
| ATYR | 0.4319▼ | -0.0235 (-5.16%) | 0.4694 | 0.4301 | 923,433 |
| AVEM | 94.14▼ | -1.90 (-1.98%) | 94.785 | 94.11 | 1,464,516 |
| AVGB | 50.04▼ | -0.24 (-0.48%) | 50.12 | 50.04 | 519 |
| AVNV | 86.051▼ | -1.479 (-1.69%) | 86.42 | 86.03 | 5,200 |
| AVTM | 54.5945▼ | -0.4335 (-0.79%) | 54.76 | 54.5945 | 691 |
| AYTU | 2.05▼ | -0.07 (-3.30%) | 2.15 | 2.05 | 28,775 |
| BACC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.45 | 646 |
| BBBS | 50.2197▼ | -0.2153 (-0.43%) | 50.3199 | 50.2197 | 10,223 |
| BBC | 49.91▼ | -1.60 (-3.11%) | 50.89 | 49.91 | 13,233 |
| BBOT | 5.52▼ | -1.235 (-18.28%) | 6.785 | 5.48 | 2,787,022 |
| BBYY | 8.795▼ | -0.03 (-0.34%) | 8.795 | 8.72 | 644 |
| BCDF | 33.273▼ | -0.567 (-1.68%) | 33.82 | 33.273 | 851 |
| BCML | 30.23▲ | +0.17 (+0.57%) | 30.23 | 29.805 | 36,773 |
| BCSM | 23.7643▼ | -0.3357 (-1.39%) | 24.00 | 23.7643 | 1,849 |
| BCSS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 1,031 |
| BEAG | 10.77▼ | -0.03 (-0.28%) | 10.8008 | 10.77 | 11,033 |
| BEEZ | 33.6112▼ | -0.3837 (-1.13%) | 33.80 | 33.6112 | 182 |
| BF.A | 26.98▲ | +0.42 (+1.58%) | 27.035 | 26.48 | 118,248 |
| BFOC | 16.9565▼ | -0.0685 (-0.40%) | 16.9565 | 16.90 | 1,229 |
| BGMS | 0.8451▼ | -0.0099 (-1.16%) | 0.8704 | 0.8451 | 4,749 |
| BGRN | 46.3221▼ | -0.2392 (-0.51%) | 46.425 | 46.32 | 43,009 |
| BGY | 5.79▼ | -0.11 (-1.86%) | 5.85 | 5.79 | 177,344 |
| BHAV | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 8,685 |
| BHST | 1.87▲ | +0.07 (+3.89%) | 1.87 | 1.80 | 13,610 |
| BIB | 109.5953▼ | -3.2147 (-2.85%) | 111.93 | 109.30 | 9,642 |
| BIGY | 51.76▼ | -0.21 (-0.40%) | 51.98 | 51.76 | 4,000 |
| BILS | 99.18▼ | -0.01 (-0.01%) | 99.20 | 99.18 | 378,038 |
| BIT | 11.77▼ | -0.12 (-1.01%) | 11.86 | 11.77 | 456,114 |
| BJDX | 1.01 | +0.00 (+0.00%) | 1.0186 | 0.9621 | 308,364 |
| BKHY | 46.68▼ | -0.241 (-0.51%) | 46.85 | 46.68 | 22,862 |
| BKT | 10.01▼ | -0.12 (-1.18%) | 10.11 | 10.01 | 140,679 |
| BKUI | 49.56▼ | -0.03 (-0.06%) | 49.58 | 49.56 | 24,849 |
| BLDP | 2.22▼ | -0.14 (-5.93%) | 2.35 | 2.22 | 3,116,053 |
| BMY | 63.75▼ | -0.66 (-1.02%) | 64.92 | 63.73 | 6,495,315 |
| BNAI | 8.24▼ | -2.01 (-19.61%) | 10.18 | 8.23 | 389,681 |
| BNC | 4.99▲ | +0.56 (+12.64%) | 5.02 | 4.55 | 3,224,000 |
| BNDP | 72.087▼ | -0.438 (-0.60%) | 72.27 | 72.087 | 3,300 |
| BPAC | 7.8379▼ | -1.6616 (-17.49%) | 10.1911 | 7.8379 | 1,099 |
| BRIA | 1.50▲ | +0.10 (+7.14%) | 1.50 | 1.36 | 3,100 |
| BRLT | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.4166 | 80,800 |
| BRNY | 57.2684▼ | -0.5246 (-0.91%) | 57.56 | 57.24 | 21,339 |
| BRSM | 25.3455▼ | -0.2492 (-0.97%) | 25.53 | 25.3455 | 109 |
| BSCS | 20.25▼ | -0.045 (-0.22%) | 20.28 | 20.25 | 701,075 |
| BSCT | 18.38▼ | -0.065 (-0.35%) | 18.42 | 18.38 | 1,521,992 |
| BSCU | 16.34▼ | -0.085 (-0.52%) | 16.39 | 16.34 | 777,037 |
| BSCV | 16.01▼ | -0.105 (-0.65%) | 16.06 | 16.01 | 515,714 |
| BSCW | 19.95▼ | -0.13 (-0.65%) | 20.01 | 19.95 | 362,764 |
| BSCY | 19.98▼ | -0.165 (-0.82%) | 20.055 | 19.98 | 165,952 |
| BSJX | 24.754▼ | -0.146 (-0.59%) | 24.81 | 24.754 | 1,700 |
| BSMT | 22.5666▼ | -0.1703 (-0.75%) | 22.74 | 22.565 | 152,850 |
| BSR | 30.349▼ | -0.1849 (-0.61%) | 30.349 | 30.31 | 3,311 |