Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.69▼ | -2.75 (-2.03%) | 136.66 | 132.63 | 1,588,787 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 274 |
| AAEQ | 52.7104▲ | +0.053 (+0.10%) | 53.03 | 52.7104 | 3,117 |
| AAON | 132.05▼ | -0.57 (-0.43%) | 137.67 | 131.93 | 732,885 |
| AAUS | 59.1567▲ | +0.0688 (+0.12%) | 59.42 | 59.1567 | 3,306 |
| ABCS | 32.57▼ | -0.0431 (-0.13%) | 32.7199 | 32.57 | 2,514 |
| ABIG | 33.5248▼ | -0.0012 (+0.00%) | 33.73 | 33.5248 | 934 |
| ACAA | 10.00▲ | +0.07 (+0.70%) | 10.00 | 9.93 | 512 |
| ACES | 37.99▼ | -0.14 (-0.37%) | 39.01 | 37.99 | 35,282 |
| ACIU | 2.19▼ | -0.06 (-2.67%) | 2.28 | 2.18 | 296,592 |
| ACLO | 50.345▼ | -0.0049 (-0.01%) | 50.37 | 50.345 | 332,574 |
| ACOG | 6.02▲ | +0.20 (+3.44%) | 6.02 | 5.83 | 10,163 |
| ADBU | 24.7924▼ | -1.2899 (-4.95%) | 25.76 | 24.625 | 17,980 |
| ADVB | 3.94▼ | -0.23 (-5.52%) | 4.37 | 3.94 | 13,321 |
| AFBI | 22.50▼ | -0.001 (+0.00%) | 22.515 | 22.50 | 8,213 |
| AFL | 115.24▼ | -3.00 (-2.54%) | 117.555 | 115.11 | 2,676,721 |
| AFOS | 43.6651▲ | +0.338 (+0.78%) | 44.00 | 43.665 | 4,427 |
| AGEN | 3.14▼ | -0.09 (-2.79%) | 3.32 | 3.12 | 367,658 |
| AGGS | 40.4815▼ | -0.041 (-0.10%) | 40.52 | 40.4815 | 531 |
| AGRW | 31.7892▲ | +0.0042 (+0.01%) | 31.89 | 31.7892 | 732 |
| AHT | 3.05▲ | +0.04 (+1.33%) | 3.06 | 2.97 | 10,192 |
| AHYB | 46.02▼ | -0.0186 (-0.04%) | 46.08 | 46.02 | 5,259 |
| AIEQ | 48.94▼ | -0.0041 (-0.01%) | 49.34 | 48.94 | 9,158 |
| AIRJ | 4.64▼ | -0.23 (-4.72%) | 5.09 | 4.625 | 1,726,383 |
| AIVI | 56.1504▲ | +0.1333 (+0.24%) | 56.43 | 56.1504 | 911 |
| AKA | 9.014▲ | +0.264 (+3.02%) | 9.014 | 8.60 | 651 |
| AKO.A | 20.29▼ | -2.51 (-11.01%) | 22.50 | 20.29 | 1,558 |
| ALIS | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 11,950 |
| ALPS | 0.7175▲ | +0.0075 (+1.06%) | 0.72 | 0.68 | 10,498 |
| ALRG | 29.5768▼ | -0.037 (-0.12%) | 29.79 | 29.5768 | 507 |
| ALZN | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.10 | 14,550 |
| AMPY | 4.55▲ | +0.18 (+4.12%) | 4.55 | 4.435 | 892,155 |
| AMRC | 27.76▼ | -0.70 (-2.46%) | 29.50 | 27.535 | 721,331 |
| ANEW | 50.2881▲ | +0.2581 (+0.52%) | 50.34 | 50.2881 | 254 |
| ANGH | 3.78▲ | +0.28 (+8.00%) | 3.78 | 3.45 | 5,319 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 16 |
| ANTA | 6.45▼ | -0.64 (-9.03%) | 6.72 | 6.45 | 2,809 |
| AOD | 10.13▼ | -0.11 (-1.07%) | 10.32 | 10.13 | 611,271 |
| AOK | 41.01▲ | +0.03 (+0.07%) | 41.13 | 40.995 | 93,690 |
| AOTS | 22.925▼ | -0.2147 (-0.93%) | 23.09 | 22.925 | 1,110 |
| APIE | 37.67▼ | -0.02 (-0.05%) | 38.00 | 37.67 | 38,364 |
| APUS | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.21 | 17,900 |
| ARBE | 0.8834▼ | -0.0266 (-2.92%) | 0.962 | 0.88 | 2,352,347 |
| ARCT | 7.12▼ | -0.18 (-2.47%) | 7.41 | 7.08 | 333,995 |
| ARVR | 55.6187▲ | +1.052 (+1.93%) | 55.97 | 55.6187 | 308 |
| ARX | 14.32▼ | -0.67 (-4.47%) | 15.00 | 14.32 | 1,075,847 |
| ASBP | 6.65▲ | +1.31 (+24.53%) | 6.69 | 5.35 | 164,298 |
| ASLV | 29.1668▼ | -0.049 (-0.17%) | 29.32 | 29.1668 | 775 |
| ASMH | 119.274▲ | +6.628 (+5.88%) | 119.58 | 113.00 | 2,254 |
| ASPS | 6.30▲ | +0.16 (+2.61%) | 6.33 | 6.05 | 22,585 |
| ASTL | 4.94▼ | -0.02 (-0.40%) | 5.14 | 4.925 | 759,302 |
| ATAI | 3.81▼ | -0.14 (-3.54%) | 4.115 | 3.80 | 4,927,915 |
| ATRA | 9.58▼ | -0.34 (-3.43%) | 10.15 | 9.52 | 113,208 |
| ATRO | 84.32▼ | -0.40 (-0.47%) | 86.89 | 84.26 | 255,705 |
| ATYR | 0.4421▼ | -0.0279 (-5.94%) | 0.4742 | 0.4401 | 1,777,466 |
| AUID | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.15 | 89,710 |
| AURE | 2.49 | +0.00 (+0.00%) | 2.49 | 2.45 | 1,220 |
| AVIE | 74.4228▼ | -0.0116 (-0.02%) | 74.545 | 74.4228 | 969 |
| AVK | 12.69▼ | -0.03 (-0.24%) | 12.86 | 12.69 | 125,917 |
| AVMC | 77.95 | +0.00 (+0.00%) | 78.57 | 77.95 | 16,363 |
| AVMV | 79.069▲ | +0.049 (+0.06%) | 79.61 | 79.069 | 20,393 |
| AVNS | 25.00▼ | -0.05 (-0.20%) | 25.10 | 24.99 | 894,657 |
| AWX | 2.52▲ | +0.06 (+2.44%) | 2.52 | 2.4601 | 1,583 |
| AXON | 471.06▼ | -15.06 (-3.10%) | 492.59 | 470.75 | 945,349 |
| AXS | 96.21▼ | -2.60 (-2.63%) | 99.24 | 96.09 | 459,528 |
| AYI | 296.22▼ | -5.82 (-1.93%) | 304.555 | 296.01 | 618,666 |
| BBAR | 17.24▼ | -0.26 (-1.49%) | 17.85 | 17.19 | 551,702 |
| BBBL | 47.4254▼ | -0.0996 (-0.21%) | 47.69 | 47.4254 | 518 |
| BCGS | 26.6284▲ | +0.3184 (+1.21%) | 26.70 | 26.6284 | 3,000 |
| BCPL | 24.72▼ | -0.02 (-0.08%) | 24.76 | 24.715 | 23,688 |
| BDBT | 25.026▼ | -0.0042 (-0.02%) | 25.0885 | 25.025 | 30,049 |
| BDIV | 23.9782▼ | -0.0982 (-0.41%) | 24.14 | 23.9782 | 3,208 |
| BDRX | 3.26▼ | -0.10 (-2.98%) | 3.51 | 3.26 | 4,146 |
| BDTX | 1.85▼ | -0.12 (-6.09%) | 2.0092 | 1.845 | 1,102,241 |
| BDVG | 14.3117▼ | -0.0533 (-0.37%) | 14.3799 | 14.3117 | 2,203 |
| BEDZ | 35.3348▼ | -0.4252 (-1.19%) | 35.69 | 35.3348 | 1,381 |
| BEEX | 26.662▼ | -0.1703 (-0.63%) | 26.84 | 26.662 | 432 |
| BELFA | 247.26▲ | +15.22 (+6.56%) | 247.26 | 231.02 | 154,922 |
| BFAM | 59.18▼ | -2.99 (-4.81%) | 61.50 | 58.99 | 918,210 |
| BFRZ | 26.896▲ | +0.066 (+0.25%) | 27.09 | 26.896 | 21,327 |
| BGDV | 30.0768▼ | -0.0609 (-0.20%) | 30.29 | 30.075 | 7,323 |
| BGH | 13.84▼ | -0.07 (-0.50%) | 13.95 | 13.84 | 64,534 |
| BGL | 0.624▲ | +0.104 (+20.00%) | 0.6285 | 0.53 | 224,785 |
| BHC | 5.11▼ | -0.26 (-4.84%) | 5.39 | 5.09 | 1,854,219 |
| BHM | 9.945▲ | +0.195 (+2.00%) | 9.945 | 9.5701 | 2,165 |
| BIDG | 12.49▼ | -0.58 (-4.44%) | 13.09 | 12.42 | 8,504 |
| BILS | 99.20▲ | +0.02 (+0.02%) | 99.20 | 99.19 | 272,978 |
| BILZ | 100.71▼ | -0.01 (-0.01%) | 100.7253 | 100.71 | 154,744 |
| BKCI | 52.7882▲ | +0.2109 (+0.40%) | 53.11 | 52.7882 | 2,146 |
| BKFI | 23.6879▼ | -0.0321 (-0.14%) | 23.74 | 23.6879 | 47,152 |
| BLDX | 25.8958▼ | -0.1698 (-0.65%) | 26.10 | 25.8958 | 873 |
| BLTD | 24.97▼ | -0.0519 (-0.21%) | 25.095 | 24.97 | 10,908 |
| BLZR | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 2,183 |
| BMED | 28.2709▼ | -0.1851 (-0.65%) | 28.49 | 28.2709 | 885 |
| BNTX | 85.50▼ | -2.58 (-2.93%) | 87.835 | 85.37 | 1,119,411 |
| BOOM | 7.00▲ | +0.26 (+3.86%) | 7.02 | 6.67 | 208,989 |
| BOUT | 45.9575▲ | +0.716 (+1.58%) | 46.36 | 45.9575 | 1,569 |
| BPRO | 21.3176▲ | +1.1876 (+5.90%) | 21.3176 | 20.16 | 7,264 |
| BRBS | 3.29▼ | -0.03 (-0.90%) | 3.32 | 3.285 | 214,100 |
| BRCE | 28.40▲ | +0.0177 (+0.06%) | 28.59 | 28.40 | 2,560 |