Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AALG 8.85 -0.4781 (-5.13%) 9.42 8.845 100,203
AAPG 25.13 -0.52 (-2.03%) 25.651 25.13 1,431
AAXJ 108.42 +2.29 (+2.16%) 108.445 107.40 373,473
ABAT 3.59 +0.28 (+8.46%) 3.60 3.35 4,277,150
ABEV 3.01 -0.06 (-1.95%) 3.07 3.01 22,613,598
ABNG 18.9428 +0.3808 (+2.05%) 19.45 18.9428 1,383
ABNY 44.6282 +0.3076 (+0.69%) 45.28 44.6282 6,997
ACIC 11.68 -0.18 (-1.52%) 11.86 11.68 97,117
ACLO 50.38 -0.005 (-0.01%) 50.41 50.38 3,086
ACMR 54.53 +3.32 (+6.48%) 54.59 52.20 1,279,759
ADIV 18.6399 +0.1485 (+0.80%) 18.64 18.56 6,228
ADSE 11.99 +0.0001 (+0.00%) 11.99 11.7301 1,217
ADVE 44.7692 +0.6197 (+1.40%) 44.7692 44.495 734
ADXN 6.60 -0.43 (-6.12%) 7.00 6.60 2,648
AEAQ 9.96 +0.01 (+0.10%) 9.96 9.94 2,780
AGEM 45.379 +0.9073 (+2.04%) 45.43 44.82 3,841
AGGH 20.50 +0.015 (+0.07%) 20.56 20.50 140,140
AIA 122.02 +3.46 (+2.92%) 122.195 120.30 798,957
AIPO 30.15 +1.13 (+3.89%) 30.15 29.68 723,002
AIS 56.55 +2.47 (+4.57%) 56.555 55.13 738,932
AIVC 87.5807 +2.0807 (+2.43%) 87.63 86.23 7,958
AKO.A 24.40 +0.795 (+3.37%) 24.40 23.70 837
AKTS 22.00 +1.50 (+7.32%) 22.00 20.76 302,735
ALTL 43.96 -0.21 (-0.48%) 44.171 43.94 1,898
ALV 116.17 -1.52 (-1.29%) 118.70 115.92 838,200
AME 230.46 -3.08 (-1.32%) 235.96 230.10 829,797
AMLP 51.91 +0.45 (+0.87%) 51.945 51.58 2,020,924
AMOM 54.12 +0.57 (+1.06%) 54.12 53.83 2,196
AMPY 5.71 +0.18 (+3.25%) 5.72 5.53 543,034
AMSC 48.15 +6.22 (+14.83%) 48.23 43.40 2,389,335
AMZA 45.54 +0.97 (+2.18%) 45.54 44.41 52,719
AMZY 12.56 +0.20 (+1.62%) 12.565 12.405 260,735
ANF 92.50 -2.74 (-2.88%) 95.79 92.1269 1,097,422
ANTA 9.38 -0.38 (-3.89%) 9.38 8.75 2,650
AOTG 55.822 +1.5223 (+2.80%) 55.822 54.46 2,535
AP 10.86 +1.15 (+11.84%) 10.86 9.84 318,108
APT 4.50 -0.09 (-1.96%) 4.63 4.50 9,633
APWC 1.385 +0.0219 (+1.61%) 1.385 1.33 1,871
ARAY 0.4674 +0.0463 (+11.00%) 0.4674 0.4209 723,273
ARBB 4.99 +0.5098 (+11.38%) 4.9937 4.80 2,949
ARGT 93.37 -0.44 (-0.47%) 95.185 93.32 305,665
ARMH 82.1429 +8.5909 (+11.68%) 82.1429 75.55 3,256
ARMY 25.8387 -0.0499 (-0.19%) 26.15 25.8387 657
ASHR 35.05 +0.59 (+1.71%) 35.05 34.89 3,864,268
ASLV 29.0736 +0.0233 (+0.08%) 29.23 29.06 3,269
ASPS 6.52 -0.14 (-2.10%) 6.8029 6.51 15,838
ATER 0.718 +0.0082 (+1.16%) 0.7198 0.6901 32,412
ATON 0.2267 -0.0524 (-18.77%) 0.3427 0.2231 220,016,534
AUBN 24.38 +0.575 (+2.42%) 24.38 23.745 627
AUSM 25.115 +0.00 (+0.00%) 25.13 25.115 110
AUTL 1.60 +0.05 (+3.23%) 1.60 1.53 1,037,323
AVEM 89.82 +1.82 (+2.07%) 89.875 89.03 1,568,265
AVSE 74.9875 +1.5481 (+2.11%) 74.9875 74.51 1,337
AVXC 76.9016 +1.8684 (+2.49%) 76.95 76.3509 16,254
AZYY 16.75 +0.2536 (+1.54%) 16.75 16.65 6,142
BACC 10.26 +0.01 (+0.10%) 10.26 10.25 311
BALQ 51.873 +0.9221 (+1.81%) 51.873 51.49 8,122
BAYA 11.95 +0.00 (+0.00%) 11.95 11.90 214
BBD 4.04 -0.03 (-0.74%) 4.15 4.04 38,295,959
BBN 16.27 -0.04 (-0.25%) 16.33 16.26 82,899
BCFN 22.0821 -0.0129 (-0.06%) 22.24 22.0821 1,848
BCRX 9.01 +0.43 (+5.01%) 9.02 8.59 3,582,121
BDJ 9.10 +0.00 (+0.00%) 9.15 9.09 397,136
BDYN 26.2564 +0.289 (+1.11%) 26.26 26.08 429,463
BEAT 0.9342 +0.0809 (+9.48%) 0.9424 0.8639 1,025,464
BF.A 28.98 -0.39 (-1.33%) 29.57 28.91 208,731
BFIX 25.38 +0.01 (+0.04%) 25.44 25.38 1,103
BHK 9.25 -0.02 (-0.22%) 9.28 9.25 309,761
BIGY 51.5205 +0.465 (+0.91%) 51.5205 51.21 6,915
BITS 65.7074 +3.4911 (+5.61%) 65.87 64.56 6,321
BKSE 124.0627 -0.0523 (-0.04%) 126.42 124.0627 1,664
BLD 452.82 -17.10 (-3.64%) 476.57 452.50 1,823,950
BLRX 2.24 -0.0771 (-3.33%) 2.3783 2.24 8,829
BLSG 6.9198 +0.4715 (+7.31%) 6.93 6.35 28,576
BLUC 29.6854 +0.3754 (+1.28%) 29.6854 29.53 159,766
BLUW 10.265 +0.005 (+0.05%) 10.265 10.255 11,933
BNDW 68.5457 +0.0757 (+0.11%) 68.6663 68.535 89,189
BOF 4.14 -0.07 (-1.66%) 4.41 4.135 48,597
BRAZ 34.5814 -0.0986 (-0.28%) 34.895 34.5814 387
BREE 25.0297 +0.4717 (+1.92%) 25.03 24.86 9,300
BRID 7.50 +0.09 (+1.21%) 7.50 7.33 1,646
BRIF 32.92 +0.5045 (+1.56%) 32.94 32.76 11,217
BRKC 40.5024 -0.2552 (-0.63%) 40.77 40.495 3,138
BRZU 123.97 -1.24 (-0.99%) 128.80 123.88 22,769
BSBR 6.15 -0.06 (-0.97%) 6.28 6.145 578,952
BSCQ 19.52 +0.00 (+0.00%) 19.52 19.51 892,220
BTAL 12.39 -0.15 (-1.20%) 12.54 12.375 4,266,293
BU 20.1768 +0.1803 (+0.90%) 20.45 20.1768 490
BUCK 23.65 +0.04 (+0.17%) 23.65 23.60 155,158
BUD 72.16 -0.62 (-0.85%) 72.985 72.16 1,284,685
BWZ 27.26 +0.01 (+0.04%) 27.39 27.26 15,758
BYRE 26.3526 -0.2474 (-0.93%) 26.54 26.3526 2,709
BZH 22.96 +0.64 (+2.87%) 23.00 22.36 274,353
CAEP 10.34 +0.00 (+0.00%) 10.35 10.34 494,027
CAIE 26.885 +0.295 (+1.11%) 26.895 26.74 291,222
CAML 39.26 +0.62 (+1.60%) 39.26 39.02 21,636
CANQ 29.8037 +0.3256 (+1.10%) 29.8037 29.69 2,102
CASS 48.47 +0.63 (+1.32%) 48.58 47.41 69,417
CBSE 46.4022 +1.0378 (+2.29%) 46.4022 45.9099 1,608
CCEF 29.20 +0.0846 (+0.29%) 29.33 29.18 6,115