Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.96▼ | -0.04 (-0.16%) | 25.05 | 24.96 | 17,200 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 70,900 |
| AAME | 3.22▲ | +0.77 (+31.43%) | 3.22 | 2.43 | 133,062 |
| AAUS | 55.122▲ | +0.4554 (+0.83%) | 55.122 | 55.07 | 1,800 |
| ABP | 5.06▲ | +0.27 (+5.64%) | 5.08 | 4.79 | 9,675 |
| ABTC | 1.78▲ | +0.19 (+11.95%) | 1.78 | 1.64 | 29,325,236 |
| ACGR | 65.792▲ | +0.776 (+1.19%) | 65.792 | 65.37 | 200 |
| ACNT | 15.66▼ | -0.63 (-3.87%) | 16.29 | 15.6575 | 118,675 |
| ADVB | 0.3643▲ | +0.02 (+5.81%) | 0.365 | 0.32 | 61,185 |
| AEIS | 216.09▲ | +7.32 (+3.51%) | 216.67 | 209.15 | 770,413 |
| AFBI | 22.50▲ | +1.83 (+8.85%) | 22.50 | 20.39 | 20,139 |
| AFJK | 36.03▼ | -16.20 (-31.02%) | 51.4999 | 36.03 | 125,404 |
| AGM.A | 130.55▼ | -8.71 (-6.25%) | 137.52 | 130.55 | 3,189 |
| AGMH | 2.48▼ | -0.13 (-4.98%) | 2.66 | 2.47 | 30,349 |
| AGRZ | 1.92▼ | -0.23 (-10.70%) | 2.165 | 1.90 | 78,552 |
| AI | 14.44▲ | +0.67 (+4.87%) | 14.44 | 13.81 | 4,738,083 |
| AIHS | 1.1203▲ | +0.0053 (+0.48%) | 1.1203 | 1.07 | 16,195 |
| AIRG | 4.02▼ | -0.01 (-0.25%) | 4.03 | 3.96 | 13,072 |
| AIRT | 18.66▼ | -0.38 (-2.00%) | 19.50 | 18.66 | 2,355 |
| AIYY | 18.35▲ | +0.67 (+3.79%) | 18.35 | 17.71 | 78,600 |
| AKTX | 0.26▲ | +0.015 (+6.12%) | 0.265 | 0.236 | 1,808,000 |
| AMBA | 72.52▲ | +2.06 (+2.92%) | 72.57 | 70.435 | 1,006,835 |
| AMH | 31.12▼ | -0.56 (-1.77%) | 31.72 | 31.09 | 5,698,800 |
| AMUN | 26.105▲ | +0.01 (+0.04%) | 26.105 | 26.08 | 108 |
| AMYY | 22.1491▲ | +1.2428 (+5.94%) | 22.18 | 20.52 | 36,549 |
| AOTG | 56.069▲ | +1.035 (+1.88%) | 56.12 | 55.43 | 2,800 |
| APAD | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 64,479 |
| APLD | 27.85▲ | +3.95 (+16.53%) | 27.89 | 24.329 | 37,748,600 |
| APOG | 38.79▼ | -1.46 (-3.63%) | 40.095 | 38.72 | 820,441 |
| APT | 4.42▼ | -0.11 (-2.43%) | 4.59 | 4.42 | 45,900 |
| ARB | 29.01▲ | +0.057 (+0.20%) | 29.01 | 28.83 | 5,600 |
| ARQ | 3.20▼ | -0.11 (-3.32%) | 3.32 | 3.20 | 545,300 |
| ASMB | 35.26▲ | +2.91 (+9.00%) | 35.26 | 32.35 | 281,800 |
| ASTS | 75.84▲ | +9.91 (+15.03%) | 76.4422 | 67.32 | 20,293,432 |
| ATLC | 69.24▲ | +1.56 (+2.30%) | 69.34 | 67.31 | 97,308 |
| ATO | 166.70▼ | -2.72 (-1.61%) | 169.415 | 166.595 | 1,628,234 |
| ATRO | 54.79▲ | +2.85 (+5.49%) | 55.00 | 51.94 | 1,909,700 |
| AVIE | 65.415▲ | +0.2219 (+0.34%) | 65.56 | 65.415 | 600 |
| AVMU | 46.11▲ | +0.115 (+0.25%) | 46.11 | 46.01 | 37,600 |
| AVNS | 11.67▼ | -0.25 (-2.10%) | 11.95 | 11.65 | 493,603 |
| AVR | 4.94▼ | -0.53 (-9.69%) | 5.50 | 4.90 | 610,900 |
| AVXX | 8.18▲ | +0.70 (+9.36%) | 8.22 | 7.5001 | 65,801 |
| AWK | 130.25▼ | -2.77 (-2.08%) | 132.68 | 130.22 | 2,985,154 |
| AZNH | 54.259▲ | +0.3991 (+0.74%) | 54.27 | 53.79 | 2,400 |
| BAFN | 7.80▼ | -0.15 (-1.89%) | 7.99 | 7.80 | 2,578 |
| BANX | 22.35▲ | +0.07 (+0.31%) | 22.3806 | 22.06 | 26,192 |
| BBAG | 46.60▼ | -0.02 (-0.04%) | 46.60 | 46.52 | 35,300 |
| BBBI | 52.12▼ | -0.11 (-0.21%) | 52.26 | 52.12 | 33,900 |
| BBLU | 15.24▲ | +0.18 (+1.20%) | 15.249 | 15.14 | 81,600 |
| BBMC | 108.504▲ | +1.09 (+1.01%) | 108.57 | 107.46 | 12,800 |
| BBVA | 23.05▲ | +0.18 (+0.79%) | 23.34 | 23.05 | 1,240,400 |
| BCAT | 14.45▲ | +0.13 (+0.91%) | 14.45 | 14.28 | 579,300 |
| BCLO | 49.50▼ | -0.2925 (-0.59%) | 49.50 | 49.475 | 900 |
| BDJ | 9.38▲ | +0.08 (+0.86%) | 9.38 | 9.33 | 528,900 |
| BELFA | 152.90▲ | +5.45 (+3.70%) | 153.28 | 147.53 | 30,778 |
| BELFB | 175.69▲ | +9.14 (+5.49%) | 176.11 | 166.57 | 191,804 |
| BFH | 78.00▲ | +0.36 (+0.46%) | 78.04 | 76.8578 | 1,463,531 |
| BGI | 0.9318▼ | -0.0362 (-3.74%) | 0.9535 | 0.93 | 34,905 |
| BGM | 4.36▼ | -0.65 (-12.97%) | 5.04 | 4.36 | 51,798 |
| BGS | 4.58▼ | -0.11 (-2.35%) | 4.71 | 4.58 | 2,576,700 |
| BH.A | 1,751.93▲ | +51.27 (+3.01%) | 1,751.93 | 1,690.12 | 26,915 |
| BHM | 8.95▲ | +0.56 (+6.67%) | 8.95 | 8.40 | 6,613 |
| BIL | 91.30▲ | +0.03 (+0.03%) | 91.30 | 91.29 | 7,272,030 |
| BILS | 99.11▲ | +0.03 (+0.03%) | 99.12 | 99.11 | 372,400 |
| BIOA | 13.39▲ | +1.01 (+8.16%) | 13.408 | 12.3582 | 1,151,283 |
| BITQ | 21.41▲ | +1.44 (+7.21%) | 21.41 | 20.49 | 129,700 |
| BKCH | 70.80▲ | +5.34 (+8.16%) | 71.02 | 67.17 | 94,300 |
| BKEM | 73.926▲ | +0.7491 (+1.02%) | 75.26 | 73.926 | 1,100 |
| BKLC | 130.89▲ | +1.21 (+0.93%) | 130.995 | 130.16 | 107,300 |
| BKN | 11.18▼ | -0.04 (-0.36%) | 11.24 | 11.18 | 47,200 |
| BLIN | 0.9556▼ | -0.0244 (-2.49%) | 1.03 | 0.9518 | 60,109 |
| BLOX | 18.35▲ | +1.11 (+6.44%) | 18.35 | 17.61 | 352,800 |
| BLSG | 9.1504▲ | +0.7242 (+8.59%) | 9.165 | 8.59 | 4,631 |
| BLUC | 28.65▲ | +0.26 (+0.92%) | 28.67 | 28.527 | 62,900 |
| BOE | 11.73▲ | +0.15 (+1.30%) | 11.74 | 11.59 | 209,700 |
| BOW | 28.00▼ | -1.09 (-3.75%) | 28.95 | 27.97 | 453,379 |
| BREM | 50.9351▼ | -0.2849 (-0.56%) | 50.98 | 50.9351 | 169 |
| BRFH | 2.80▼ | -0.20 (-6.67%) | 3.1995 | 2.80 | 15,964 |
| BRKD | 23.431▲ | +0.3204 (+1.39%) | 23.431 | 23.18 | 1,600 |
| BRLS | 1.82▲ | +0.0413 (+2.32%) | 1.94 | 1.82 | 800 |
| BRT | 14.76▼ | -0.44 (-2.89%) | 15.14 | 14.76 | 170,300 |
| BSJT | 21.55▼ | -0.03 (-0.14%) | 21.65 | 21.545 | 219,800 |
| BTCT | 1.83▲ | +0.09 (+5.17%) | 1.83 | 1.73 | 48,400 |
| BTOC | 0.5558▼ | -0.0496 (-8.19%) | 0.6138 | 0.5558 | 105,981 |
| BTX | 6.72▲ | +0.17 (+2.60%) | 6.73 | 6.5433 | 888,974 |
| BUFI | 39.925▲ | +0.1386 (+0.35%) | 40.04 | 39.925 | 2,600 |
| BUFM | 38.973▲ | +0.2552 (+0.66%) | 39.04 | 38.973 | 11,000 |
| BUZZ | 33.55▲ | +1.21 (+3.74%) | 33.63 | 32.76 | 155,800 |
| BWAY | 17.11▲ | +0.92 (+5.68%) | 17.17 | 16.16 | 68,449 |
| BWXT | 176.43▲ | +5.68 (+3.33%) | 176.88 | 170.74 | 1,665,039 |
| BX | 151.59▼ | -2.14 (-1.39%) | 154.6452 | 151.34 | 8,942,295 |
| BZQ | 16.4609▲ | +0.0809 (+0.49%) | 16.4699 | 16.0064 | 3,715 |
| CAE | 30.15▲ | +0.68 (+2.31%) | 30.19 | 29.53 | 684,900 |
| CANC | 34.882▲ | +0.708 (+2.07%) | 34.94 | 34.45 | 18,400 |
| CASI | 0.81▼ | -0.0215 (-2.59%) | 0.8789 | 0.81 | 8,317 |
| CATH | 82.53▲ | +0.70 (+0.86%) | 82.593 | 82.04 | 78,000 |
| CBRL | 26.21▼ | -1.14 (-4.17%) | 27.0652 | 26.12 | 2,244,060 |
| CCAP | 14.65▼ | -0.28 (-1.88%) | 14.975 | 14.635 | 972,084 |
| CCII | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 1,800 |
| CCOI | 21.78▼ | -0.73 (-3.24%) | 22.53 | 21.69 | 3,379,496 |