Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 36.0816▼ | -0.1077 (-0.30%) | 36.28 | 36.0816 | 1,053 |
| ABX | 9.52 | +0.00 (+0.00%) | 9.67 | 9.25 | 533,722 |
| ACCO | 4.35▼ | -0.06 (-1.36%) | 4.38 | 4.32 | 324,863 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 801 |
| ACGR | 71.2183▲ | +0.3863 (+0.55%) | 71.36 | 71.2183 | 182 |
| ACLC | 87.67▲ | +0.0824 (+0.09%) | 88.05 | 87.67 | 5,904 |
| ACNB | 63.49▼ | -0.89 (-1.38%) | 64.32 | 62.91 | 63,076 |
| ACR | 14.21▼ | -0.92 (-6.08%) | 15.275 | 14.11 | 38,081 |
| ACTS | 27.0648▼ | -0.2514 (-0.92%) | 27.26 | 27.0648 | 13,621 |
| ACVT | 28.6262▼ | -0.0208 (-0.07%) | 28.64 | 28.59 | 3,989 |
| ADBU | 28.5888▲ | +1.6888 (+6.28%) | 28.5888 | 27.2076 | 9,088 |
| AEXA | 11.50▼ | -0.09 (-0.78%) | 11.79 | 11.44 | 24,230 |
| AFIX | 24.395▼ | -0.096 (-0.39%) | 24.44 | 24.395 | 2,663 |
| AFLG | 45.13▲ | +0.05 (+0.11%) | 45.21 | 45.075 | 84,245 |
| AFMC | 41.67▼ | -0.0915 (-0.22%) | 41.89 | 41.63 | 25,904 |
| AGMI | 73.3976▲ | +1.6567 (+2.31%) | 73.96 | 72.84 | 548 |
| AGRH | 26.225▼ | -0.005 (-0.02%) | 26.25 | 26.20 | 390 |
| AGRW | 33.0946▲ | +0.0508 (+0.15%) | 33.20 | 33.08 | 588 |
| AIAI | 4.18▲ | +0.18 (+4.50%) | 4.3611 | 4.00 | 155,796 |
| AIBU | 67.3878▼ | -0.2485 (-0.37%) | 68.49 | 67.3878 | 2,742 |
| AIDX | 0.4573▲ | +0.0022 (+0.48%) | 0.4725 | 0.4351 | 31,503 |
| AIHY | 21.7187▲ | +0.284 (+1.32%) | 21.755 | 21.49 | 13,361 |
| AII | 20.55▼ | -0.45 (-2.14%) | 20.93 | 20.47 | 63,633 |
| AIIA | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.20 | 25,724 |
| AIIR | 6.81▲ | +0.61 (+9.84%) | 6.81 | 6.09 | 1,558 |
| AIN | 61.01▼ | -1.70 (-2.71%) | 62.58 | 60.68 | 257,630 |
| AIRJ | 5.93▲ | +0.01 (+0.17%) | 6.4533 | 5.75 | 2,165,447 |
| ALIS | 10.18▼ | -0.005 (-0.05%) | 10.19 | 10.18 | 5,972 |
| ALIT | 14.64▼ | -0.48 (-3.17%) | 15.41 | 14.39 | 431,851 |
| AMOD | 4.47▼ | -0.07 (-1.54%) | 4.49 | 4.21 | 12,281 |
| AMRN | 14.11▼ | -0.25 (-1.74%) | 14.385 | 13.9564 | 34,555 |
| AMUN | 26.015▼ | -0.005 (-0.02%) | 26.015 | 26.015 | 13 |
| AMWL | 13.58▲ | +0.06 (+0.44%) | 14.10 | 13.36 | 144,043 |
| AMYY | 14.2801▼ | -0.0849 (-0.59%) | 14.398 | 14.271 | 12,199 |
| ANPA | 4.07▼ | -0.55 (-11.90%) | 4.5616 | 3.91 | 11,679 |
| AOUT | 12.76▲ | +0.17 (+1.35%) | 13.06 | 12.24 | 60,834 |
| APAM | 42.20▼ | -0.35 (-0.82%) | 42.655 | 41.79 | 537,302 |
| APP | 339.00▼ | -7.80 (-2.25%) | 350.26 | 338.72 | 6,216,218 |
| APPS | 14.39▲ | +0.05 (+0.35%) | 15.06 | 14.19 | 3,064,095 |
| APPX | 15.45▼ | -0.69 (-4.28%) | 16.52 | 15.42 | 1,597,959 |
| APYX | 3.46▼ | -0.59 (-14.57%) | 3.914 | 3.404 | 195,448 |
| AQMS | 2.73▼ | -0.13 (-4.55%) | 2.84 | 2.70 | 36,411 |
| ARX | 12.04▼ | -0.42 (-3.37%) | 12.37 | 11.89 | 927,484 |
| ASB | 31.35▲ | +0.07 (+0.22%) | 31.535 | 31.03 | 1,064,397 |
| ASD | 27.9197▲ | +0.09 (+0.32%) | 27.9197 | 27.9197 | 33 |
| ASEC | 49.94▲ | +0.105 (+0.21%) | 49.94 | 49.94 | 10 |
| ASTI | 3.51▼ | -0.07 (-1.96%) | 3.71 | 3.48 | 373,139 |
| ATR | 133.68▼ | -1.74 (-1.28%) | 134.40 | 132.93 | 325,498 |
| AVNV | 86.105▼ | -0.0968 (-0.11%) | 86.22 | 86.0299 | 11,497 |
| AVRE | 47.8941▼ | -0.6859 (-1.41%) | 48.41 | 47.825 | 49,362 |
| AVSD | 83.1541▼ | -0.5575 (-0.67%) | 83.44 | 83.14 | 3,670 |
| AVX | 3.49▼ | -0.05 (-1.41%) | 3.6099 | 3.32 | 4,710 |
| AWI | 183.35▼ | -2.17 (-1.17%) | 185.08 | 181.89 | 258,512 |
| AWRE | 1.27 | +0.00 (+0.00%) | 1.29 | 1.2203 | 44,224 |
| AXIN | 10.28▲ | +0.01 (+0.10%) | 10.285 | 10.28 | 61,923 |
| AXSM | 220.89▲ | +8.15 (+3.83%) | 223.40 | 210.00 | 1,398,488 |
| AZN | 161.91▲ | +0.49 (+0.30%) | 162.71 | 160.25 | 3,745,550 |
| AZTD | 32.527▼ | -0.483 (-1.46%) | 32.527 | 32.527 | 200 |
| B | 40.88▼ | -2.80 (-6.41%) | 41.52 | 39.44 | 28,971,948 |
| BAM | 52.84▲ | +0.35 (+0.67%) | 53.03 | 51.9028 | 2,071,056 |
| BARK | 10.71▼ | -0.51 (-4.55%) | 11.1563 | 10.68 | 106,624 |
| BBLU | 17.48▲ | +0.08 (+0.46%) | 17.51 | 17.38 | 66,351 |
| BCSS | 10.2116▲ | +0.0016 (+0.02%) | 10.2116 | 10.21 | 2,149 |
| BDJ | 9.88▲ | +0.12 (+1.23%) | 9.90 | 9.7758 | 453,085 |
| BDX | 179.63▲ | +2.77 (+1.57%) | 179.70 | 175.63 | 1,000,476 |
| BEAG | 10.6912▼ | -0.0088 (-0.08%) | 10.705 | 10.6912 | 851 |
| BETR | 18.05▲ | +2.59 (+16.75%) | 18.18 | 15.4946 | 833,985 |
| BFAP | 14.2544▼ | -0.09 (-0.63%) | 14.29 | 14.20 | 406 |
| BFIX | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.91 | 491 |
| BFRG | 0.58▼ | -0.01 (-1.69%) | 0.64 | 0.58 | 99,500 |
| BFST | 31.54▼ | -0.12 (-0.38%) | 31.89 | 31.35 | 273,823 |
| BGB | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.24 | 124,122 |
| BGM | 0.2971▼ | -0.0033 (-1.10%) | 0.3095 | 0.2958 | 23,221 |
| BGRO | 43.9586▲ | +0.1717 (+0.39%) | 43.9586 | 43.9586 | 57 |
| BGT | 10.99▲ | +0.10 (+0.92%) | 11.00 | 10.89 | 143,317 |
| BGX | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.82 | 48,448 |
| BHM | 8.57▲ | +0.07 (+0.82%) | 9.00 | 8.5101 | 4,737 |
| BIOA | 11.45▼ | -0.27 (-2.30%) | 11.87 | 11.25 | 592,287 |
| BKCG | 39.785▼ | -0.0551 (-0.14%) | 39.92 | 39.73 | 9,136 |
| BKEM | 29.9685▼ | -0.0724 (-0.24%) | 30.0277 | 29.91 | 3,622 |
| BLDR | 71.98▼ | -2.71 (-3.63%) | 73.83 | 71.41 | 1,378,850 |
| BOUT | 46.1986▼ | -0.2177 (-0.47%) | 46.275 | 46.1986 | 882 |
| BPRO | 20.921▲ | +0.2494 (+1.21%) | 20.921 | 20.921 | 100 |
| BRCE | 30.3234▼ | -0.0046 (-0.02%) | 30.37 | 30.3234 | 163 |
| BRID | 6.37▲ | +0.15 (+2.41%) | 6.5299 | 6.24 | 2,858 |
| BRK.B | 529.42▲ | +7.62 (+1.46%) | 537.7175 | 523.09 | 4,917,986 |
| BRKC | 41.7859▲ | +0.5798 (+1.41%) | 42.08 | 41.41 | 3,180 |
| BRKU | 25.3544▲ | +0.7244 (+2.94%) | 26.18 | 24.8101 | 290,895 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 695,880 |
| BSCZ | 20.065▼ | -0.10 (-0.50%) | 20.1199 | 20.06 | 27,908 |
| BSR | 30.8246▲ | +0.0157 (+0.05%) | 30.8246 | 30.8246 | 74 |
| BSY | 35.31▲ | +0.10 (+0.28%) | 35.875 | 34.75 | 1,987,893 |
| BTOC | 0.2839▼ | -0.0038 (-1.32%) | 0.302 | 0.2801 | 96,188 |
| BULG | 38.0591▼ | -0.4353 (-1.13%) | 38.20 | 38.0591 | 2,082 |
| BUYB | 43.8848▼ | -0.1846 (-0.42%) | 43.97 | 43.80 | 12,538 |
| BWFG | 66.83▼ | -0.07 (-0.10%) | 67.57 | 66.15 | 42,643 |
| BWOW | 11.455 | +0.00 (+0.00%) | 11.463 | 11.39 | 1,069 |
| BXMT | 14.17▲ | +0.02 (+0.14%) | 14.235 | 13.905 | 1,704,002 |
| BYLD | 22.28▼ | -0.07 (-0.31%) | 22.33 | 22.26 | 95,713 |
| BZQ | 22.0116▲ | +0.0965 (+0.44%) | 22.28 | 21.9291 | 5,547 |