Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 88.04▲ | +1.505 (+1.74%) | 89.00 | 88.04 | 1,561 |
| AAT | 20.81▲ | +0.48 (+2.36%) | 20.82 | 20.44 | 274,400 |
| AAUS | 56.9155▲ | +0.6555 (+1.17%) | 56.9155 | 56.44 | 586 |
| ABNY | 44.0893▲ | +1.0967 (+2.55%) | 44.316 | 44.0893 | 1,782 |
| ACES | 34.64▼ | -0.055 (-0.16%) | 35.10 | 34.61 | 798,359 |
| ACLO | 50.36▲ | +0.015 (+0.03%) | 50.38 | 50.36 | 407 |
| ACRV | 1.78▲ | +0.11 (+6.59%) | 1.79 | 1.70 | 585,050 |
| ADSK | 242.02▼ | -1.14 (-0.47%) | 250.00 | 241.27 | 2,550,662 |
| ADV | 30.69▲ | +2.83 (+10.16%) | 30.92 | 27.79 | 73,468 |
| ADVE | 45.1376▲ | +0.6706 (+1.51%) | 45.293 | 45.1376 | 636 |
| ADXN | 6.72▼ | -0.09 (-1.32%) | 7.15 | 6.72 | 7,863 |
| AEI | 1.76▼ | -0.055 (-3.03%) | 1.90 | 1.76 | 10,578 |
| AGD | 12.25▲ | +0.27 (+2.25%) | 12.26 | 12.045 | 110,553 |
| AGMH | 0.87▼ | -0.0799 (-8.41%) | 0.9309 | 0.87 | 209,788 |
| AIMD | 1.97▲ | +0.31 (+18.67%) | 1.97 | 1.66 | 112,893 |
| AIXC | 1.38▲ | +0.10 (+7.81%) | 1.38 | 1.27 | 69,288 |
| AKO.A | 22.90 | +0.00 (+0.00%) | 23.22 | 22.90 | 267 |
| ALIL | 30.499▲ | +0.8148 (+2.74%) | 30.499 | 30.16 | 100 |
| ALOT | 13.35▲ | +0.47 (+3.65%) | 13.35 | 12.8709 | 86,129 |
| ALRG | 29.1228▲ | +0.2559 (+0.89%) | 29.19 | 29.1228 | 241 |
| ALTL | 44.8154▲ | +0.2578 (+0.58%) | 44.83 | 44.57 | 1,847 |
| AMX | 26.37▲ | +0.27 (+1.03%) | 26.40 | 26.01 | 1,035,349 |
| AMZD | 9.1181▼ | -0.0119 (-0.13%) | 9.125 | 8.9099 | 9,531,036 |
| ANTA | 9.30▼ | -1.1499 (-11.00%) | 10.40 | 9.30 | 4,934 |
| ARKO | 6.73▲ | +0.43 (+6.83%) | 6.735 | 6.39 | 828,912 |
| ARR | 17.64▲ | +0.67 (+3.95%) | 17.64 | 17.12 | 4,944,233 |
| ARVR | 50.1876▲ | +0.4721 (+0.95%) | 50.395 | 50.1876 | 128 |
| ATI | 164.66▲ | +8.83 (+5.67%) | 165.03 | 160.07 | 1,781,891 |
| ATLX | 4.90▼ | -0.05 (-1.01%) | 5.12 | 4.875 | 1,535,092 |
| AVGG | 34.52▲ | +1.38 (+4.16%) | 34.52 | 33.495 | 103,626 |
| AVGX | 59.25▲ | +2.23 (+3.91%) | 59.34 | 57.575 | 460,376 |
| AVMA | 71.12▲ | +0.71 (+1.01%) | 71.12 | 70.8599 | 2,420 |
| AXIN | 10.1898▲ | +0.0398 (+0.39%) | 10.1898 | 10.15 | 463 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 15,227 |
| BBBL | 48.2325▲ | +0.3481 (+0.73%) | 48.31 | 48.2325 | 710 |
| BDGS | 36.1575▲ | +0.0884 (+0.25%) | 36.1575 | 35.73 | 603 |
| BDN | 2.96▲ | +0.13 (+4.59%) | 2.965 | 2.84 | 1,765,819 |
| BEEX | 26.0699▲ | +0.2524 (+0.98%) | 26.10 | 26.0699 | 311 |
| BFAP | 15.2234▲ | +0.1674 (+1.11%) | 15.2234 | 15.18 | 352 |
| BGIN | 3.125▲ | +0.1359 (+4.55%) | 3.1457 | 2.9932 | 3,369 |
| BILS | 99.33▲ | +0.03 (+0.03%) | 99.34 | 99.33 | 427,449 |
| BITS | 64.66▲ | +2.5606 (+4.12%) | 64.70 | 63.17 | 7,426 |
| BKKT | 9.19▼ | -0.37 (-3.87%) | 9.86 | 9.19 | 1,462,001 |
| BKLN | 20.67▲ | +0.12 (+0.58%) | 20.67 | 20.57 | 16,049,921 |
| BKV | 27.75▲ | +0.45 (+1.65%) | 27.77 | 26.26 | 1,677,290 |
| BLMN | 6.73▲ | +0.33 (+5.16%) | 6.76 | 6.515 | 2,061,802 |
| BLUI | 25.8847▲ | +0.1071 (+0.42%) | 25.8847 | 25.85 | 11,046 |
| BMED | 29.5074▲ | +0.4794 (+1.65%) | 29.5074 | 29.35 | 410 |
| BNDS | 51.17▲ | +0.0912 (+0.18%) | 51.27 | 51.165 | 4,284 |
| BNGE | 32.4025▲ | +0.0382 (+0.12%) | 32.635 | 32.4025 | 585 |
| BNL | 20.36▲ | +0.36 (+1.80%) | 20.37 | 20.01 | 2,563,606 |
| BNR | 20.67▼ | -1.83 (-8.13%) | 22.00 | 20.67 | 37,212 |
| BPH | 68.5878▼ | -4.5539 (-6.23%) | 68.5878 | 67.78 | 4,587 |
| BRAG | 2.08▲ | +0.18 (+9.47%) | 2.09 | 1.905 | 21,251 |
| BRAZ | 35.20▼ | -0.138 (-0.39%) | 35.79 | 35.20 | 1,021 |
| BREM | 51.7199▲ | +0.4359 (+0.85%) | 51.73 | 51.51 | 13,742 |
| BRF | 19.9061▲ | +0.1048 (+0.53%) | 20.2335 | 19.90 | 3,119 |
| BRFH | 2.70▼ | -0.04 (-1.46%) | 2.81 | 2.69 | 24,391 |
| BRTX | 0.2637▲ | +0.0067 (+2.61%) | 0.2637 | 0.2503 | 1,498,997 |
| BRX | 30.92▲ | +0.64 (+2.11%) | 30.96 | 30.30 | 2,213,189 |
| BRZU | 127.64▼ | -1.79 (-1.38%) | 131.53 | 127.36 | 40,396 |
| BSMQ | 23.635▲ | +0.02 (+0.08%) | 23.64 | 23.59 | 69,422 |
| BSSX | 25.815▲ | +0.155 (+0.60%) | 25.815 | 25.70 | 25,759 |
| BTGO | 11.18▲ | +0.87 (+8.44%) | 11.20 | 10.55 | 768,942 |
| BTOP | 30.9642▲ | +0.8582 (+2.85%) | 30.9642 | 30.78 | 521 |
| BURL | 347.26▲ | +9.97 (+2.96%) | 348.08 | 340.24 | 561,237 |
| BUXX | 20.29▲ | +0.02 (+0.10%) | 20.29 | 20.27 | 383,129 |
| BYSI | 1.73▲ | +0.05 (+2.98%) | 1.73 | 1.62 | 2,975 |
| BZQ | 8.52▲ | +0.13 (+1.55%) | 8.52 | 8.20 | 57,196 |
| CACC | 527.56▲ | +33.00 (+6.67%) | 529.10 | 505.30 | 285,530 |
| CATO | 2.79▼ | -0.19 (-6.38%) | 3.03 | 2.79 | 53,003 |
| CBNA | 35.93▲ | +0.67 (+1.90%) | 35.93 | 35.30 | 4,131 |
| CBUS | 1.59▲ | +0.16 (+11.19%) | 1.605 | 1.43 | 595,608 |
| CCFE | 28.4508▲ | +0.9855 (+3.59%) | 28.70 | 28.4508 | 302 |
| CDEI | 84.7848▲ | +1.0428 (+1.25%) | 84.7848 | 84.01 | 1,155 |
| CEFA | 39.8925▲ | +0.495 (+1.26%) | 40.19 | 39.8925 | 5,255 |
| CEPO | 10.61▲ | +0.015 (+0.14%) | 10.61 | 10.595 | 36,976 |
| CEVA | 23.42▲ | +1.07 (+4.79%) | 23.47 | 22.94 | 379,665 |
| CGMU | 27.48▲ | +0.07 (+0.26%) | 27.48 | 27.42 | 1,309,313 |
| CGO | 12.75▲ | +0.16 (+1.27%) | 12.77 | 12.59 | 43,575 |
| CLOC | 24.925▲ | +0.01 (+0.04%) | 24.94 | 24.925 | 3,812 |
| CLOZ | 26.04▲ | +0.18 (+0.70%) | 26.04 | 25.885 | 177,323 |
| CLWT | 1.23▼ | -0.0473 (-3.70%) | 1.30 | 1.23 | 328 |
| CMGG | 17.4387▲ | +0.6749 (+4.03%) | 17.95 | 17.4387 | 441 |
| CMI | 627.18▲ | +18.29 (+3.00%) | 627.855 | 614.4334 | 1,294,871 |
| CMII | 9.875▲ | +0.045 (+0.46%) | 9.875 | 9.87 | 0 |
| CMMB | 1.67 | +0.00 (+0.00%) | 1.73 | 1.67 | 44,644 |
| CNF | 3.2002▼ | -0.2548 (-7.37%) | 3.33 | 3.20 | 3,083 |
| CNTX | 2.43▲ | +0.14 (+6.11%) | 2.45 | 2.31 | 1,203,187 |
| COE | 24.04▼ | -0.96 (-3.84%) | 26.00 | 24.04 | 4,419 |
| COHR | 345.02▲ | +17.02 (+5.19%) | 345.12 | 332.25 | 4,628,900 |
| COLA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 9,223 |
| COLO | 41.01▼ | -0.24 (-0.58%) | 41.68 | 40.955 | 100,500 |
| CPBI | 17.52▼ | -0.115 (-0.65%) | 17.66 | 17.52 | 1,924 |
| CPRJ | 27.3759▲ | +0.0659 (+0.24%) | 27.3759 | 27.35 | 6,731 |
| CPSA | 27.3991▲ | +0.0641 (+0.23%) | 27.40 | 27.36 | 480 |
| CPSD | 26.38▲ | +0.065 (+0.25%) | 26.38 | 26.32 | 1,648 |
| CPSR | 25.62▲ | +0.045 (+0.18%) | 25.625 | 25.57 | 1,407 |
| CPSS | 8.65▲ | +0.16 (+1.88%) | 8.65 | 8.52 | 23,733 |
| CPST | 27.4647▲ | +0.0847 (+0.31%) | 27.4647 | 27.40 | 2,040 |