Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.60 | +0.00 (+0.00%) | 10.67 | 10.60 | 6,555 |
| ABIG | 31.195▲ | +0.407 (+1.32%) | 31.397 | 31.195 | 500 |
| ACGR | 63.717▲ | +0.411 (+0.65%) | 63.717 | 63.30 | 1,300 |
| ACLO | 50.445▲ | +0.009 (+0.02%) | 50.47 | 50.445 | 100 |
| ACU | 36.88▲ | +1.38 (+3.89%) | 36.94 | 35.77 | 8,646 |
| ACXP | 4.35▲ | +0.44 (+11.25%) | 4.39 | 3.90 | 58,044 |
| ADNT | 18.93▲ | +1.13 (+6.35%) | 18.985 | 17.755 | 1,182,845 |
| AEBI | 11.34▲ | +0.81 (+7.69%) | 11.375 | 10.58 | 193,978 |
| AFB | 10.82▼ | -0.05 (-0.46%) | 10.90 | 10.82 | 90,100 |
| AFBI | 18.925▲ | +0.155 (+0.83%) | 18.925 | 18.82 | 3,473 |
| AIRE | 0.456▲ | +0.041 (+9.88%) | 0.46 | 0.411 | 3,249,700 |
| AIVI | 49.58▲ | +0.81 (+1.66%) | 49.60 | 49.27 | 800 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 1,325 |
| ALTI | 4.10▲ | +0.175 (+4.46%) | 4.10 | 3.90 | 152,784 |
| AMAL | 28.81▲ | +1.00 (+3.60%) | 28.83 | 27.88 | 178,582 |
| ANNA | 3.10▼ | -0.06 (-1.90%) | 3.18 | 3.10 | 900 |
| ANTX | 1.09▲ | +0.01 (+0.93%) | 1.095 | 1.055 | 22,318 |
| APRT | 40.6654▲ | +0.1601 (+0.40%) | 40.6654 | 40.55 | 590 |
| ARLO | 13.32▲ | +0.42 (+3.26%) | 13.335 | 12.815 | 1,424,995 |
| ASGM | 26.5913▲ | +0.2711 (+1.03%) | 26.5913 | 26.23 | 257 |
| ASMF | 23.1523▲ | +0.1667 (+0.73%) | 23.1523 | 23.01 | 5,875 |
| ASTH | 22.50▲ | +2.16 (+10.62%) | 22.655 | 20.22 | 803,989 |
| ATUS | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.70 | 2,908,748 |
| AVGB | 51.655▲ | +0.065 (+0.13%) | 51.655 | 51.63 | 500 |
| AVSD | 70.37▲ | +1.062 (+1.53%) | 70.39 | 69.79 | 11,200 |
| AWX | 2.69▲ | +0.08 (+3.07%) | 2.70 | 2.57 | 16,300 |
| AXL | 6.23▲ | +0.40 (+6.86%) | 6.26 | 5.86 | 2,187,113 |
| BACC | 10.295▼ | -0.005 (-0.05%) | 10.33 | 10.295 | 23,557 |
| BANX | 21.19▼ | -0.04 (-0.19%) | 21.49 | 21.17 | 19,200 |
| BARK | 0.728▲ | +0.067 (+10.14%) | 0.73 | 0.66 | 996,200 |
| BBBL | 48.7803▲ | +0.1478 (+0.30%) | 48.7803 | 48.69 | 365 |
| BDGS | 33.973▲ | +0.009 (+0.03%) | 34.19 | 33.973 | 4,000 |
| BDRX | 4.38▲ | +0.45 (+11.45%) | 4.38 | 3.92 | 8,500 |
| BGDV | 26.615▲ | +0.249 (+0.94%) | 26.615 | 26.42 | 400 |
| BGI | 1.10▲ | +0.015 (+1.38%) | 1.10 | 1.08 | 11,356 |
| BILS | 99.41▲ | +0.04 (+0.04%) | 99.42 | 99.41 | 352,684 |
| BJK | 40.385▲ | +0.3909 (+0.98%) | 40.40 | 39.911 | 624 |
| BKSE | 107.936▲ | +2.939 (+2.80%) | 107.9364 | 105.84 | 948 |
| BLIV | 3.52▼ | -0.06 (-1.68%) | 3.52 | 3.11 | 1,300 |
| BNDD | 98.61▼ | -0.345 (-0.35%) | 98.75 | 98.61 | 700 |
| BPAY | 27.3261▲ | +0.5688 (+2.13%) | 27.3261 | 26.85 | 761 |
| BRF | 16.5297▲ | +0.0982 (+0.60%) | 16.5297 | 16.321 | 2,479 |
| BRID | 7.62 | +0.00 (+0.00%) | 7.62 | 7.435 | 1,431 |
| BSCQ | 19.62▲ | +0.015 (+0.08%) | 19.62 | 19.61 | 515,843 |
| BSET | 15.32▲ | +0.82 (+5.66%) | 15.32 | 14.52 | 41,842 |
| BSJQ | 23.39▲ | +0.04 (+0.17%) | 23.39 | 23.36 | 183,550 |
| BTOC | 0.5365▲ | +0.0555 (+11.54%) | 0.5372 | 0.4681 | 131,694 |
| BTRN | 35.391▲ | +0.005 (+0.01%) | 35.391 | 35.35 | 200 |
| BURU | 0.2041▲ | +0.0157 (+8.33%) | 0.206 | 0.1884 | 28,384,866 |
| BYFC | 6.02▼ | -0.14 (-2.27%) | 6.08 | 6.02 | 679 |
| BYRE | 24.73▲ | +0.23 (+0.94%) | 24.73 | 24.54 | 3,400 |
| BZH | 21.33▲ | +1.41 (+7.08%) | 21.385 | 19.95 | 717,898 |
| CAAA | 20.565▼ | -0.05 (-0.24%) | 20.63 | 20.5605 | 5,982 |
| CABO | 109.13▲ | +8.71 (+8.67%) | 109.14 | 100.34 | 158,232 |
| CAMP | 2.90▼ | -0.61 (-17.38%) | 3.55 | 2.90 | 200,737 |
| CARZ | 71.77▲ | +0.7987 (+1.13%) | 71.77 | 70.12 | 1,650 |
| CBNK | 27.49▲ | +0.83 (+3.11%) | 27.54 | 26.66 | 59,620 |
| CCFE | 25.5639▲ | +1.0083 (+4.11%) | 25.66 | 25.5639 | 789 |
| CCNR | 30.9391▲ | +0.3077 (+1.00%) | 30.94 | 30.50 | 5,568 |
| CCS | 61.02▲ | +4.34 (+7.66%) | 61.13 | 57.12 | 459,500 |
| CD | 10.975▲ | +2.105 (+23.73%) | 10.975 | 8.775 | 0 |
| CEW | 18.961▼ | -0.028 (-0.15%) | 18.961 | 18.90 | 16,511 |
| CFR | 123.64▲ | +3.79 (+3.16%) | 123.82 | 120.31 | 620,000 |
| CGMU | 27.41▲ | +0.01 (+0.04%) | 27.44 | 27.41 | 533,691 |
| CGON | 42.44▲ | +1.73 (+4.25%) | 42.55 | 40.06 | 708,425 |
| CGRO | 27.111▲ | +0.223 (+0.83%) | 27.111 | 26.80 | 1,000 |
| CGVV | 25.9589▲ | +0.4382 (+1.72%) | 25.9589 | 25.62 | 1,318 |
| CHAC | 11.235▲ | +0.265 (+2.42%) | 11.24 | 10.82 | 591,850 |
| CHMG | 53.00▲ | +2.40 (+4.74%) | 53.00 | 50.50 | 14,801 |
| CHRS | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.09 | 881,213 |
| CHW | 7.12▼ | -0.03 (-0.42%) | 7.28 | 7.11 | 313,500 |
| CIF | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.68 | 43,700 |
| CIGI | 140.42▲ | +3.95 (+2.89%) | 140.75 | 136.79 | 128,577 |
| CISO | 0.5176▼ | -0.0341 (-6.18%) | 0.579 | 0.5176 | 463,433 |
| CISS | 1.56▲ | +0.09 (+6.12%) | 1.56 | 1.47 | 19,100 |
| CLDT | 6.68▲ | +0.28 (+4.37%) | 6.69 | 6.43 | 259,600 |
| CLOI | 52.935▲ | +0.005 (+0.01%) | 52.99 | 52.93 | 210,400 |
| CLPS | 1.01▲ | +0.165 (+19.53%) | 1.01 | 0.84 | 155,591 |
| CMTG | 3.01▲ | +0.30 (+11.07%) | 3.02 | 2.72 | 584,720 |
| CNBS | 20.69▲ | +1.976 (+10.56%) | 20.76 | 18.66 | 108,900 |
| CNET | 1.23▼ | -0.34 (-21.66%) | 1.55 | 1.23 | 14,100 |
| CNF | 5.17▲ | +0.41 (+8.61%) | 5.17 | 4.85 | 1,297 |
| COLM | 53.35▲ | +3.48 (+6.98%) | 53.495 | 50.23 | 644,687 |
| CORO | 30.136▲ | +0.278 (+0.93%) | 30.15 | 29.91 | 2,400 |
| CPHC | 15.30▼ | -0.06 (-0.39%) | 15.30 | 15.12 | 996 |
| CPHY | 50.5953▲ | +0.1203 (+0.24%) | 50.5953 | 50.49 | 161 |
| CPNM | 25.65▲ | +0.046 (+0.18%) | 25.65 | 25.60 | 2,700 |
| CPRA | 26.144▲ | +0.11 (+0.42%) | 26.144 | 26.07 | 500 |
| CPRJ | 26.4102▲ | +0.116 (+0.44%) | 26.4102 | 26.30 | 1,654 |
| CPSU | 26.7709▲ | +0.038 (+0.14%) | 26.83 | 26.7709 | 1,400 |
| CPXR | 21.445▲ | +0.475 (+2.27%) | 21.48 | 21.08 | 1,800 |
| CRCO | 24.065▲ | +1.549 (+6.88%) | 24.23 | 22.48 | 53,700 |
| CRD.B | 10.61▲ | +0.11 (+1.05%) | 10.61 | 10.02 | 7,887 |
| CRDT | 23.38▲ | +0.03 (+0.13%) | 23.39 | 23.32 | 2,400 |
| CRMT | 20.23▲ | +1.85 (+10.07%) | 20.31 | 18.43 | 139,713 |
| CRSH | 3.04▲ | +0.02 (+0.66%) | 3.05 | 2.98 | 780,700 |
| CSD | 93.4856▲ | +2.0395 (+2.23%) | 93.4856 | 91.6272 | 378 |
| CSW | 259.00▲ | +17.04 (+7.04%) | 259.81 | 244.24 | 225,267 |
| CTWO | 18.45▼ | -0.30 (-1.60%) | 18.80 | 18.45 | 644 |
| CVRD | 18.202▲ | +0.271 (+1.51%) | 18.202 | 17.77 | 100 |