Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.1644▼ | -0.662 (-6.74%) | 9.72 | 9.1644 | 30,230 |
| ABNG | 18.1166▼ | -0.4328 (-2.33%) | 18.45 | 18.1166 | 484 |
| ABSI | 4.85▲ | +0.91 (+23.10%) | 4.87 | 3.905 | 11,325,576 |
| ACGR | 67.22▲ | +0.308 (+0.46%) | 67.22 | 67.00 | 220 |
| ACLO | 50.43▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 3,592 |
| ACM | 81.99▲ | +1.62 (+2.02%) | 82.09 | 80.37 | 1,120,785 |
| ACNB | 50.47▲ | +1.41 (+2.87%) | 50.48 | 48.75 | 111,700 |
| ADPV | 43.575▲ | +0.1562 (+0.36%) | 43.8572 | 43.565 | 7,591 |
| ADUS | 98.14▲ | +2.43 (+2.54%) | 98.25 | 95.72 | 178,894 |
| ADXN | 6.59▼ | -0.41 (-5.86%) | 7.04 | 6.59 | 5,535 |
| AEI | 1.49▼ | -0.10 (-6.29%) | 1.61 | 1.49 | 7,925 |
| AFRM | 65.13▲ | +1.41 (+2.21%) | 65.44 | 63.21 | 3,492,659 |
| AGAE | 0.4737▼ | -0.0473 (-9.08%) | 0.54 | 0.4643 | 1,541,906 |
| AGM.A | 135.00 | +0.00 (+0.00%) | 135.00 | 133.87 | 78 |
| AIBD | 6.49▼ | -0.0668 (-1.02%) | 7.16 | 6.49 | 43,817 |
| AIEQ | 47.60▲ | +0.1235 (+0.26%) | 47.635 | 47.27 | 4,123 |
| AISP | 2.38▼ | -0.14 (-5.56%) | 2.55 | 2.38 | 474,362 |
| AKA | 11.00▼ | -0.1453 (-1.30%) | 11.00 | 10.74 | 2,616 |
| AKR | 21.24▲ | +0.33 (+1.58%) | 21.255 | 20.895 | 481,102 |
| ALBG | 17.7319▲ | +1.9453 (+12.32%) | 17.7319 | 15.68 | 38,527 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 2,296 |
| ALH | 24.64▲ | +0.57 (+2.37%) | 24.64 | 24.00 | 388,804 |
| ALRS | 25.94▲ | +0.47 (+1.85%) | 25.975 | 25.40 | 98,467 |
| ALTG | 7.96▲ | +0.53 (+7.13%) | 7.96 | 7.37 | 210,553 |
| ALTL | 44.2719▼ | -0.0909 (-0.20%) | 44.54 | 44.2719 | 9,635 |
| AMOD | 0.2905▼ | -0.0373 (-11.38%) | 0.3341 | 0.2901 | 586,905 |
| AMTX | 2.95▲ | +0.33 (+12.60%) | 2.96 | 2.60 | 1,812,785 |
| ANPA | 7.60▼ | -0.11 (-1.43%) | 8.00 | 7.60 | 9,951 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.34 | 11.29 | 8,980 |
| APM | 0.8955▼ | -0.0016 (-0.18%) | 0.97 | 0.8953 | 29,330 |
| APP | 460.29▲ | +12.00 (+2.68%) | 461.695 | 442.00 | 3,517,270 |
| APPX | 35.46▲ | +1.97 (+5.88%) | 35.51 | 32.90 | 523,978 |
| APRE | 0.8611▼ | -0.0688 (-7.40%) | 0.952 | 0.8527 | 154,912 |
| ARP | 32.531▼ | -0.0217 (-0.07%) | 32.59 | 32.53 | 5,629 |
| ASPN | 3.64▲ | +0.14 (+4.00%) | 3.665 | 3.455 | 1,300,141 |
| ASR | 308.14▼ | -9.70 (-3.05%) | 317.60 | 307.51 | 45,898 |
| ATNM | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.21 | 112,821 |
| ATPC | 2.00▼ | -0.29 (-12.66%) | 2.30 | 2.00 | 25,290 |
| AUBN | 23.51▼ | -0.49 (-2.04%) | 24.00 | 23.51 | 1,277 |
| AURE | 2.40▼ | -0.10 (-4.00%) | 2.59 | 2.40 | 52,472 |
| AUSM | 25.075▲ | +0.015 (+0.06%) | 25.075 | 25.05 | 2,945 |
| AVBC | 20.92▲ | +0.83 (+4.13%) | 20.96 | 20.385 | 49,953 |
| AVEE | 69.96▼ | -0.49 (-0.70%) | 70.50 | 69.96 | 2,814 |
| AX | 98.51▲ | +3.01 (+3.15%) | 98.76 | 95.485 | 190,276 |
| AXP | 318.84▲ | +4.76 (+1.52%) | 318.96 | 313.02 | 2,177,900 |
| BALQ | 52.5311▲ | +0.0313 (+0.06%) | 52.5311 | 52.40 | 1,375 |
| BCAL | 18.84▲ | +0.37 (+2.00%) | 18.85 | 18.42 | 159,084 |
| BCE | 23.56▼ | -0.32 (-1.34%) | 23.935 | 23.53 | 1,905,726 |
| BCO | 106.80▼ | -3.26 (-2.96%) | 109.965 | 106.65 | 302,072 |
| BDIV | 23.8932▼ | -0.0893 (-0.37%) | 23.96 | 23.8932 | 252 |
| BDRY | 11.27▲ | +0.37 (+3.39%) | 11.28 | 11.05 | 25,407 |
| BDVG | 13.4114▼ | -0.0292 (-0.22%) | 13.49 | 13.41 | 1,744 |
| BF.A | 28.12▼ | -0.78 (-2.70%) | 29.10 | 28.12 | 138,154 |
| BGI | 0.683▼ | -0.037 (-5.14%) | 0.72 | 0.6827 | 21,729 |
| BGIN | 3.5969▲ | +0.4069 (+12.76%) | 3.60 | 3.21 | 43,546 |
| BGSF | 6.04▼ | -0.35 (-5.48%) | 6.35 | 6.04 | 10,553 |
| BGT | 10.93▲ | +0.06 (+0.55%) | 10.93 | 10.86 | 111,958 |
| BHDG | 23.36▼ | -0.07 (-0.30%) | 23.59 | 23.36 | 12,706 |
| BILS | 99.40 | +0.00 (+0.00%) | 99.41 | 99.40 | 221,285 |
| BILZ | 100.94▲ | +0.02 (+0.02%) | 100.94 | 100.93 | 174,101 |
| BKCI | 51.9362▲ | +0.0162 (+0.03%) | 52.26 | 51.92 | 4,602 |
| BKHA | 11.70▲ | +0.08 (+0.69%) | 11.70 | 11.63 | 7,645 |
| BKHY | 47.84▲ | +0.02 (+0.04%) | 47.84 | 47.74 | 14,380 |
| BLGR | 30.3846▲ | +0.1048 (+0.35%) | 30.40 | 30.17 | 5,192 |
| BLK | 1,056.86▲ | +11.89 (+1.14%) | 1,058.50 | 1,040.845 | 530,906 |
| BLNE | 1.88▼ | -0.17 (-8.29%) | 2.02 | 1.87 | 916,288 |
| BLZR | 10.095▼ | -0.005 (-0.05%) | 10.095 | 10.09 | 4,205 |
| BMRA | 2.18▲ | +0.04 (+1.87%) | 2.18 | 2.12 | 3,399 |
| BNDD | 97.8412▲ | +0.1267 (+0.13%) | 97.8412 | 97.28 | 1,015 |
| BNDS | 51.325▲ | +0.06 (+0.12%) | 51.33 | 51.2015 | 25,957 |
| BNR | 19.06▼ | -1.63 (-7.88%) | 20.95 | 19.01 | 68,832 |
| BNZI | 0.4135▼ | -0.0681 (-14.14%) | 0.4844 | 0.412 | 1,909,903 |
| BOLD | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.46 | 63,020 |
| BPH | 70.5887▼ | -0.3141 (-0.44%) | 71.94 | 70.5887 | 3,680 |
| BRCE | 27.6443▲ | +0.0143 (+0.05%) | 27.6443 | 27.58 | 350 |
| BRF | 18.86▼ | -0.25 (-1.31%) | 19.22 | 18.85 | 5,604 |
| BRFH | 2.50▼ | -0.17 (-6.37%) | 2.6768 | 2.50 | 13,840 |
| BRIF | 33.11▲ | +0.0425 (+0.13%) | 33.12 | 32.94 | 18,483 |
| BSJU | 25.91▲ | +0.025 (+0.10%) | 25.91 | 25.8686 | 58,299 |
| BTOT | 49.86▼ | -0.075 (-0.15%) | 49.91 | 49.86 | 119 |
| BTTC | 1.31▼ | -0.02 (-1.50%) | 1.3667 | 1.31 | 16,912 |
| BU | 20.1588▼ | -0.4216 (-2.05%) | 20.1588 | 19.80 | 458 |
| BUFC | 41.88▲ | +0.05 (+0.12%) | 41.88 | 41.7744 | 23,189 |
| BUUU | 15.10▲ | +1.00 (+7.09%) | 15.10 | 14.10 | 1,819 |
| BVC | 10.9898▲ | +0.7498 (+7.32%) | 10.9898 | 10.00 | 2,742 |
| BYD | 87.53▲ | +3.65 (+4.35%) | 87.74 | 83.7701 | 1,121,565 |
| BZQ | 9.09▲ | +0.02 (+0.22%) | 9.09 | 8.91 | 32,393 |
| CAAA | 20.365 | +0.00 (+0.00%) | 20.40 | 20.365 | 1,394 |
| CAC | 50.40▲ | +0.72 (+1.45%) | 50.50 | 49.58 | 70,021 |
| CAFG | 30.2623▲ | +0.2162 (+0.72%) | 30.2623 | 30.095 | 11,762 |
| CALM | 77.78▲ | +1.54 (+2.02%) | 77.91 | 76.345 | 567,079 |
| CAS | 26.6797▼ | -0.1423 (-0.53%) | 26.75 | 26.6797 | 761 |
| CBLS | 31.3914▼ | -0.4857 (-1.52%) | 31.3914 | 31.265 | 1,998 |
| CBNK | 31.82▲ | +0.45 (+1.43%) | 31.82 | 31.21 | 49,718 |
| CBRL | 31.06▲ | +1.70 (+5.79%) | 31.09 | 29.255 | 1,125,201 |
| CCEC | 21.30▲ | +1.49 (+7.52%) | 21.35 | 19.8901 | 13,692 |
| CCEL | 4.08▲ | +0.41 (+11.17%) | 4.08 | 3.41 | 19,998 |
| CCM | 3.85▼ | -0.15 (-3.75%) | 3.85 | 3.81 | 856 |
| CDNA | 21.85▲ | +0.62 (+2.92%) | 21.95 | 21.01 | 654,312 |
| CELH | 33.14▼ | -1.45 (-4.19%) | 34.46 | 33.02 | 7,625,305 |