Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.17▼ | -4.19 (-6.22%) | 66.435 | 63.10 | 3,796,184 |
| AAEQ | 50.8944▼ | -0.2106 (-0.41%) | 50.8944 | 50.78 | 204 |
| AAVM | 33.155▼ | -0.2257 (-0.68%) | 33.57 | 33.155 | 3,930 |
| ABI | 24.87▼ | -0.005 (-0.02%) | 24.88 | 24.87 | 344 |
| ABLV | 0.7975▲ | +0.0749 (+10.37%) | 0.7999 | 0.7001 | 16,198 |
| ABNY | 43.047▼ | -0.552 (-1.27%) | 43.73 | 43.047 | 400 |
| ACCS | 7.945▲ | +0.4996 (+6.71%) | 7.945 | 7.24 | 2,758 |
| ACEL | 12.19▼ | -0.16 (-1.30%) | 12.38 | 12.18 | 159,858 |
| ACGR | 66.6796▼ | -0.5404 (-0.80%) | 66.6796 | 66.3499 | 294 |
| ACHC | 27.58▼ | -0.57 (-2.02%) | 28.49 | 27.49 | 1,852,896 |
| ADIV | 18.6399▼ | -0.05 (-0.27%) | 18.6399 | 18.55 | 4,585 |
| ADNT | 21.18▼ | -0.44 (-2.04%) | 21.63 | 21.10 | 468,633 |
| ADSE | 12.14▲ | +0.195 (+1.63%) | 12.14 | 11.7516 | 2,160 |
| AEMD | 2.15▼ | -0.02 (-0.92%) | 2.21 | 2.15 | 4,226 |
| AETH | 35.4709▲ | +0.2749 (+0.78%) | 35.4709 | 34.88 | 127 |
| AHCO | 13.38▲ | +0.30 (+2.29%) | 13.39 | 13.09 | 861,601 |
| AIMS | 26.3698▼ | -0.145 (-0.55%) | 26.3799 | 26.27 | 980 |
| AINT | 27.5615▼ | -0.045 (-0.16%) | 27.74 | 27.5615 | 36,205 |
| AKO.A | 23.71▲ | +0.46 (+1.98%) | 24.20 | 23.71 | 1,557 |
| AKO.B | 28.87▼ | -0.97 (-3.25%) | 30.10 | 28.87 | 4,019 |
| ALDF | 10.61 | +0.00 (+0.00%) | 10.62 | 10.61 | 2,165 |
| AMOM | 54.3523▼ | -0.9534 (-1.72%) | 54.3523 | 54.11 | 1,177 |
| AMTD | 1.00▼ | -0.0358 (-3.46%) | 1.06 | 1.00 | 7,888 |
| AQWA | 19.415▼ | -0.3513 (-1.78%) | 19.70 | 19.4001 | 8,955 |
| ARBK | 3.34▼ | -0.265 (-7.35%) | 3.69 | 3.33 | 14,827 |
| ARCT | 8.87▲ | +0.57 (+6.87%) | 8.905 | 8.28 | 427,601 |
| ASG | 5.16▼ | -0.12 (-2.27%) | 5.24 | 5.16 | 329,153 |
| ATRA | 4.73▼ | -0.26 (-5.21%) | 4.97 | 4.73 | 32,923 |
| AUBN | 23.51 | +0.00 (+0.00%) | 24.00 | 23.51 | 252 |
| AVGB | 51.01▼ | -0.015 (-0.03%) | 51.01 | 50.96 | 5,723 |
| AVXL | 3.37▲ | +0.08 (+2.43%) | 3.385 | 3.23 | 606,067 |
| AWX | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.50 | 3,891 |
| AXPG | 11.9858▼ | -0.1983 (-1.63%) | 12.49 | 11.9858 | 7,373 |
| AZI | 1.25▼ | -0.13 (-9.42%) | 1.37 | 1.25 | 29,021 |
| BBBL | 47.811▲ | +0.03 (+0.06%) | 47.811 | 47.6366 | 223 |
| BBH | 183.843▼ | -0.3046 (-0.17%) | 185.45 | 183.66 | 4,180 |
| BBHL | 16.27▼ | -0.1552 (-0.94%) | 16.35 | 16.27 | 18,559 |
| BBW | 37.91▼ | -0.63 (-1.63%) | 38.662 | 37.91 | 265,263 |
| BCAT | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.90 | 388,595 |
| BCG | 1.92▲ | +0.01 (+0.52%) | 1.92 | 1.82 | 36,320 |
| BCLO | 49.715▲ | +0.15 (+0.30%) | 49.715 | 49.625 | 2,202 |
| BDIV | 23.9076▲ | +0.0144 (+0.06%) | 23.9076 | 23.85 | 356 |
| BDRY | 11.45▲ | +0.18 (+1.60%) | 11.45 | 11.24 | 25,855 |
| BFJL | 16.825▼ | -0.025 (-0.15%) | 16.825 | 16.79 | 152 |
| BFRG | 0.7134▼ | -0.0611 (-7.89%) | 0.7768 | 0.7112 | 434,025 |
| BHF | 61.72▼ | -0.23 (-0.37%) | 62.38 | 61.71 | 438,156 |
| BIB | 80.638▼ | -1.452 (-1.77%) | 81.84 | 80.48 | 4,290 |
| BIGY | 51.67▼ | -0.0326 (-0.06%) | 51.69 | 51.45 | 10,290 |
| BIPC | 39.78▼ | -0.76 (-1.87%) | 40.56 | 39.75 | 717,905 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.965 | 9.95 | 2,479 |
| BKEM | 88.0867▼ | -0.9484 (-1.07%) | 88.0867 | 87.665 | 671 |
| BLCN | 22.8946▼ | -1.1654 (-4.84%) | 23.89 | 22.8946 | 10,837 |
| BLTD | 25.2121▼ | -0.0893 (-0.35%) | 25.2121 | 25.14 | 4,784 |
| BMEZ | 14.00▼ | -0.15 (-1.06%) | 14.18 | 13.99 | 155,667 |
| BMR | 1.97▲ | +0.055 (+2.87%) | 1.97 | 1.85 | 68,748 |
| BNGO | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.19 | 71,924 |
| BNKK | 2.67▼ | -0.16 (-5.65%) | 2.8105 | 2.67 | 31,792 |
| BNT | 44.22▼ | -0.72 (-1.60%) | 44.91 | 44.22 | 6,356 |
| BOLD | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.43 | 142,263 |
| BON | 1.3088▲ | +0.024 (+1.87%) | 1.3088 | 1.26 | 3,763 |
| BPAC | 10.0463▼ | -1.1483 (-10.26%) | 11.7575 | 10.0054 | 29,687 |
| BRIA | 1.692▼ | -0.0058 (-0.34%) | 1.692 | 1.6327 | 1,351 |
| BRN | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.12 | 96,695 |
| BRNS | 0.61▼ | -0.02 (-3.17%) | 0.641 | 0.61 | 10,797 |
| BSCR | 19.63▼ | -0.01 (-0.05%) | 19.64 | 19.63 | 397,119 |
| BSJT | 21.215▼ | -0.045 (-0.21%) | 21.2199 | 21.15 | 65,217 |
| BTYB | 24.565▼ | -0.075 (-0.30%) | 24.565 | 24.49 | 945 |
| BUI | 27.56▲ | +0.05 (+0.18%) | 27.57 | 27.42 | 35,350 |
| BUL | 56.2618▼ | -1.0082 (-1.76%) | 56.91 | 56.2409 | 8,626 |
| BULG | 43.0169▼ | -0.6492 (-1.49%) | 43.0169 | 40.80 | 15,659 |
| BVC | 10.56▼ | -0.4298 (-3.91%) | 10.56 | 10.03 | 715 |
| BWEB | 71.9121▼ | -1.5829 (-2.15%) | 71.9121 | 71.67 | 656 |
| BWFG | 53.19▲ | +1.52 (+2.94%) | 53.26 | 51.95 | 62,364 |
| BYFC | 7.86▲ | +0.01 (+0.13%) | 8.00 | 7.86 | 2,223 |
| BYRE | 26.85▲ | +0.3247 (+1.22%) | 26.85 | 26.5499 | 3,839 |
| CAEP | 10.42▼ | -0.01 (-0.10%) | 10.435 | 10.42 | 11,755 |
| CAI | 18.44▼ | -1.49 (-7.48%) | 19.85 | 18.39 | 1,794,799 |
| CANF | 2.91▼ | -0.01 (-0.34%) | 2.98 | 2.90 | 12,037 |
| CATF | 50.30▼ | -0.0835 (-0.17%) | 50.31 | 50.18 | 4,636 |
| CCAP | 13.43▲ | +0.20 (+1.51%) | 13.45 | 13.20 | 217,335 |
| CCEF | 29.42▲ | +0.1289 (+0.44%) | 29.42 | 29.27 | 1,084 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 5,057,835 |
| CDXS | 2.82▲ | +0.17 (+6.42%) | 2.835 | 2.605 | 1,461,634 |
| CEG | 305.71▼ | -9.46 (-3.00%) | 314.28 | 304.88 | 2,620,622 |
| CELU | 1.04▲ | +0.05 (+5.05%) | 1.04 | 1.00 | 33,558 |
| CENN | 3.96▼ | -0.48 (-10.81%) | 4.39 | 3.934 | 32,987 |
| CGMS | 27.64 | +0.00 (+0.00%) | 27.64 | 27.58 | 884,983 |
| CIF | 1.62▼ | -0.01 (-0.61%) | 1.632 | 1.62 | 67,517 |
| CII | 23.95▲ | +0.05 (+0.21%) | 23.98 | 23.80 | 58,920 |
| CING | 4.68▼ | -0.58 (-11.03%) | 5.33 | 4.64 | 742,108 |
| CINT | 4.13▼ | -0.26 (-5.92%) | 4.4015 | 4.1248 | 107,454 |
| CIX | 23.20 | +0.00 (+0.00%) | 23.75 | 23.20 | 2,126 |
| CKX | 11.49▲ | +0.55 (+5.03%) | 11.49 | 10.91 | 4,381 |
| CLIK | 2.93▼ | -0.18 (-5.79%) | 3.31 | 2.93 | 102,716 |
| CLOC | 25.065▲ | +0.025 (+0.10%) | 25.15 | 25.065 | 3,100 |
| CLPR | 3.54▲ | +0.18 (+5.36%) | 3.54 | 3.40 | 48,380 |
| CLSM | 25.2542▼ | -0.1835 (-0.72%) | 25.2542 | 25.15 | 4,894 |
| CMBO | 101.96▲ | +0.01 (+0.01%) | 101.97 | 101.96 | 331 |
| CMCO | 15.58▼ | -0.43 (-2.69%) | 16.02 | 15.55 | 214,809 |
| CMGG | 14.7599▼ | -0.6779 (-4.39%) | 15.00 | 14.75 | 3,610 |