Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.27▲ | +2.13 (+3.32%) | 66.48 | 64.015 | 3,285,316 |
| AAA | 24.955▼ | -0.02 (-0.08%) | 24.955 | 24.91 | 5,286 |
| AALG | 12.0728▲ | +1.0609 (+9.63%) | 12.0728 | 10.715 | 45,967 |
| AAVM | 33.9413▲ | +0.0578 (+0.17%) | 33.9413 | 33.66 | 6,447 |
| ABCS | 31.9119▲ | +0.045 (+0.14%) | 31.9119 | 31.555 | 2,000 |
| ABEQ | 37.43▲ | +0.06 (+0.16%) | 37.43 | 37.24 | 15,230 |
| ABG | 185.38▲ | +2.55 (+1.39%) | 185.80 | 180.01 | 226,369 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.79 | 587 |
| ABIG | 33.5275▲ | +0.0025 (+0.01%) | 33.5275 | 33.35 | 27,084 |
| ACCL | 1.48▲ | +0.0796 (+5.68%) | 1.48 | 1.41 | 30,872 |
| ACV | 27.34▲ | +1.10 (+4.19%) | 27.34 | 26.44 | 23,451 |
| ACVF | 52.9954▲ | +0.1154 (+0.22%) | 52.9954 | 52.58 | 5,384 |
| ADIV | 18.9982▲ | +0.1828 (+0.97%) | 19.0099 | 18.84 | 7,132 |
| ADVB | 4.13▼ | -0.31 (-6.98%) | 4.53 | 4.11 | 10,703 |
| ADVE | 46.3415▲ | +0.0096 (+0.02%) | 46.3415 | 45.87 | 481 |
| ADXN | 6.99▲ | +0.21 (+3.10%) | 6.99 | 6.75 | 998 |
| AEF | 9.37▲ | +0.11 (+1.19%) | 9.37 | 9.20 | 107,203 |
| AETH | 32.58▲ | +0.04 (+0.12%) | 32.6799 | 32.58 | 377 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.45 | 23,222 |
| AFIX | 24.6951▲ | +0.0168 (+0.07%) | 24.6951 | 24.575 | 1,745 |
| AFOS | 43.1666▲ | +0.5646 (+1.33%) | 43.1666 | 42.52 | 4,624 |
| AFSM | 37.50▲ | +0.23 (+0.62%) | 37.535 | 36.86 | 18,981 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 297 |
| AHCO | 10.53▲ | +0.05 (+0.48%) | 10.565 | 10.1097 | 731,500 |
| AHT | 2.90 | +0.00 (+0.00%) | 2.9034 | 2.86 | 10,653 |
| AIBU | 62.34▲ | +0.85 (+1.38%) | 62.41 | 61.0101 | 13,075 |
| AIMD | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.48 | 27,997 |
| AIPI | 38.21▲ | +0.34 (+0.90%) | 38.22 | 37.78 | 188,506 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 627 |
| AIS | 70.20▲ | +1.92 (+2.81%) | 70.40 | 68.03 | 453,224 |
| AIUP | 27.6497▼ | -0.0303 (-0.11%) | 27.6497 | 27.432 | 732 |
| AIVC | 102.76▲ | +2.7833 (+2.78%) | 102.76 | 99.94 | 6,796 |
| AIVL | 124.6689▲ | +1.2499 (+1.01%) | 124.6689 | 123.645 | 671 |
| AKAM | 146.24▲ | +2.69 (+1.87%) | 146.81 | 142.06 | 4,155,269 |
| AKTX | 5.14▲ | +1.71 (+49.85%) | 5.1783 | 3.1748 | 230,895 |
| ALAI | 43.51▲ | +0.70 (+1.64%) | 43.52 | 43.025 | 54,052 |
| ALDF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.62 | 15,527 |
| ALIL | 30.1491▲ | +0.0462 (+0.15%) | 30.1491 | 29.91 | 201 |
| ALM | 18.79▲ | +1.15 (+6.52%) | 18.84 | 17.49 | 2,649,147 |
| ALOT | 14.18▲ | +0.10 (+0.71%) | 14.20 | 14.00 | 6,648 |
| ALPS | 0.70▲ | +0.0142 (+2.07%) | 0.74 | 0.6998 | 14,271 |
| ALTL | 46.0982▲ | +0.7887 (+1.74%) | 46.10 | 45.06 | 2,604 |
| ALVO | 3.38▲ | +0.08 (+2.42%) | 3.40 | 3.23 | 671,846 |
| AMBR | 1.83▼ | -0.14 (-7.11%) | 2.00 | 1.83 | 58,366 |
| AMTD | 0.9913▼ | -0.0287 (-2.81%) | 1.02 | 0.9911 | 7,903 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.04 | 26.02 | 684 |
| ANEL | 17.21▲ | +1.76 (+11.39%) | 17.2899 | 15.24 | 491,035 |
| ANET | 148.59▲ | +8.10 (+5.77%) | 148.98 | 139.125 | 11,560,382 |
| ANRO | 21.54▲ | +0.76 (+3.66%) | 21.585 | 20.60 | 225,630 |
| ANV | 25.40 | +0.00 (+0.00%) | 25.50 | 25.40 | 2,085 |
| AOTS | 23.2521▼ | -0.0089 (-0.04%) | 23.2521 | 23.07 | 408 |
| AP | 10.15▲ | +0.56 (+5.84%) | 10.15 | 9.37 | 123,719 |
| AR | 37.04▼ | -0.94 (-2.47%) | 38.425 | 36.975 | 3,485,091 |
| ARBE | 1.19▲ | +0.195 (+19.60%) | 1.20 | 0.98 | 3,439,324 |
| ARM | 298.23▲ | +41.50 (+16.16%) | 298.69 | 266.0001 | 21,320,169 |
| ARMG | 32.30▲ | +7.89 (+32.32%) | 32.33 | 26.25 | 2,868,934 |
| ARMH | 124.5087▲ | +16.8517 (+15.65%) | 124.5087 | 115.04 | 6,355 |
| ARQT | 21.01▲ | +0.54 (+2.64%) | 21.13 | 20.145 | 1,338,472 |
| ARTY | 68.11▲ | +1.77 (+2.67%) | 68.21 | 66.64 | 1,175,546 |
| ASMU | 28.83▲ | +1.45 (+5.30%) | 29.00 | 27.24 | 42,961 |
| ASPS | 6.00▼ | -0.49 (-7.55%) | 6.51 | 5.98 | 49,665 |
| ASRV | 3.91▼ | -0.04 (-1.01%) | 3.91 | 3.76 | 4,361 |
| ASTI | 4.73▲ | +0.36 (+8.24%) | 4.7799 | 4.30 | 1,163,421 |
| ATAI | 4.33▲ | +0.24 (+5.87%) | 4.35 | 4.04 | 3,991,366 |
| ATHR | 3.5908▼ | -0.2092 (-5.51%) | 3.7615 | 3.5908 | 4,977 |
| AUBN | 24.175▲ | +0.175 (+0.73%) | 24.175 | 23.90 | 4,672 |
| AVSF | 46.54▲ | +0.011 (+0.02%) | 46.54 | 46.44 | 27,945 |
| AWX | 2.56▲ | +0.02 (+0.79%) | 2.56 | 2.53 | 1,134 |
| AXIN | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2016 | 100,409 |
| AXPG | 11.3922▲ | +0.0011 (+0.01%) | 11.3922 | 11.21 | 2,993 |
| AXTI | 121.02▲ | +16.41 (+15.69%) | 121.7299 | 103.10 | 9,012,246 |
| BASV | 28.7634▲ | +0.0753 (+0.26%) | 28.7634 | 28.53 | 1,239 |
| BAVA | 25.4963▲ | +0.4829 (+1.93%) | 25.4963 | 25.01 | 330 |
| BBB | 30.5583▲ | +0.0375 (+0.12%) | 30.5583 | 30.26 | 233 |
| BBBI | 51.15▲ | +0.05 (+0.10%) | 51.15 | 50.89 | 7,143 |
| BBC | 43.335▲ | +0.8676 (+2.04%) | 43.39 | 42.09 | 43,732 |
| BCEM | 27.25▲ | +0.281 (+1.04%) | 27.25 | 26.92 | 1,364 |
| BCIL | 29.4142▲ | +0.2712 (+0.93%) | 29.4142 | 29.11 | 916 |
| BCOR | 26.18▲ | +0.2713 (+1.05%) | 26.18 | 24.21 | 550 |
| BCRX | 8.37▼ | -0.37 (-4.23%) | 8.692 | 8.355 | 4,008,632 |
| BCTK | 29.5813▲ | +0.5194 (+1.79%) | 29.625 | 28.99 | 17,692 |
| BCUS | 34.93▲ | +0.47 (+1.36%) | 34.93 | 34.30 | 2,790 |
| BCV | 25.26▲ | +0.465 (+1.88%) | 25.27 | 24.90 | 15,116 |
| BDL | 30.2628▼ | -2.6872 (-8.16%) | 31.00 | 30.2628 | 944 |
| BDVG | 13.8632▲ | +0.0932 (+0.68%) | 13.8632 | 13.7605 | 1,269 |
| BEEZ | 32.4967▼ | -0.3266 (-1.00%) | 32.4967 | 32.47 | 128 |
| BELFA | 236.10▲ | +4.49 (+1.94%) | 237.0825 | 229.40 | 122,782 |
| BELFB | 260.40▲ | +5.65 (+2.22%) | 260.46 | 250.73 | 305,921 |
| BESO | 24.5703▲ | +0.174 (+0.71%) | 24.5703 | 24.19 | 1,498 |
| BETA | 15.97▲ | +1.02 (+6.82%) | 15.99 | 14.55 | 1,282,357 |
| BETE | 35.98▲ | +0.028 (+0.08%) | 35.98 | 35.70 | 1,122 |
| BFIX | 25.175▼ | -0.01 (-0.04%) | 25.21 | 25.175 | 1,649 |
| BFRZ | 26.98▲ | +0.1021 (+0.38%) | 26.98 | 26.72 | 14,374 |
| BFS | 34.44▲ | +0.53 (+1.56%) | 34.50 | 33.63 | 22,532 |
| BGDV | 30.058▲ | +0.0667 (+0.22%) | 30.07 | 29.925 | 22,654 |
| BGLC | 2.02▼ | -0.07 (-3.35%) | 2.08 | 2.02 | 3,266 |
| BGRN | 47.2669▲ | +0.0469 (+0.10%) | 47.28 | 47.1199 | 20,076 |
| BGSF | 5.33▲ | +0.17 (+3.29%) | 5.33 | 5.19 | 3,566 |
| BGT | 10.83▼ | -0.05 (-0.46%) | 10.85 | 10.83 | 104,169 |
| BHB | 34.76▲ | +0.24 (+0.70%) | 34.76 | 34.07 | 107,278 |