Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.6392▲ | +0.072 (+0.13%) | 54.6392 | 54.44 | 498 |
| AAME | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 28,651 |
| AAUB | 51.1648▲ | +0.1438 (+0.28%) | 51.1648 | 50.94 | 1,004 |
| AAUS | 61.3995▲ | +0.0891 (+0.15%) | 61.3995 | 61.17 | 2,026 |
| ACA | 145.84▲ | +0.39 (+0.27%) | 145.84 | 145.45 | 1,247,343 |
| ACH | 0.89▼ | -0.14 (-13.59%) | 1.04 | 0.89 | 3,873,700 |
| ACLC | 85.0056▲ | +0.2056 (+0.24%) | 85.0056 | 84.695 | 2,758 |
| ADDS | 24.6732▼ | -0.2268 (-0.91%) | 24.96 | 24.6732 | 4,619 |
| ADI | 375.72▲ | +13.07 (+3.60%) | 376.01 | 363.125 | 7,705,623 |
| AEI | 0.8114▼ | -0.1596 (-16.44%) | 0.96 | 0.8114 | 630,230 |
| AEIS | 262.20▲ | +7.77 (+3.05%) | 262.95 | 256.76 | 1,239,969 |
| AERT | 7.08▲ | +0.17 (+2.46%) | 7.08 | 6.8101 | 3,488 |
| AES | 14.83▼ | -0.02 (-0.13%) | 14.87 | 14.83 | 9,540,243 |
| AFGR | 37.30▲ | +0.2007 (+0.54%) | 37.30 | 37.07 | 1,672 |
| AGPU | 12.13▼ | -0.79 (-6.11%) | 12.89 | 12.12 | 488,200 |
| AGRW | 32.4607▲ | +0.0378 (+0.12%) | 32.4607 | 32.38 | 297 |
| AGZD | 22.6198▼ | -0.0084 (-0.04%) | 22.70 | 22.6198 | 53,218 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.34 | 10.25 | 500,384 |
| AINF | 19.2941▲ | +0.2647 (+1.39%) | 19.2941 | 19.1399 | 236 |
| AINT | 32.0118▲ | +0.8759 (+2.81%) | 32.0118 | 31.61 | 390 |
| AIX | 24.1126▲ | +0.1454 (+0.61%) | 24.1126 | 23.93 | 415 |
| AKA | 10.90▲ | +0.48 (+4.61%) | 10.90 | 10.12 | 11,184 |
| AKO.B | 29.52▼ | -1.03 (-3.37%) | 30.25 | 29.52 | 4,379 |
| ALB | 110.91▼ | -4.14 (-3.60%) | 115.1275 | 110.42 | 4,942,277 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.80 | 139 |
| ALIL | 30.2266▼ | -0.021 (-0.07%) | 30.2266 | 30.04 | 1,569 |
| ALIT | 11.77▼ | -0.52 (-4.23%) | 12.25 | 11.705 | 731,628 |
| ALKS | 43.39▼ | -3.32 (-7.11%) | 46.53 | 43.27 | 6,741,686 |
| ALSN | 117.10▼ | -2.66 (-2.22%) | 120.07 | 116.99 | 2,758,539 |
| ALZN | 1.89▲ | +0.055 (+3.00%) | 1.89 | 1.825 | 231,714 |
| AMA | 19.314▲ | +2.204 (+12.88%) | 19.33 | 17.345 | 389,867 |
| AMAN | 10.62▼ | -0.03 (-0.28%) | 10.66 | 10.62 | 1,369 |
| AMAX | 7.6239▲ | +0.0601 (+0.79%) | 7.63 | 7.58 | 8,507 |
| AOTG | 66.4502▲ | +0.8665 (+1.32%) | 66.4502 | 65.79 | 6,247 |
| APIE | 38.84▼ | -0.11 (-0.28%) | 38.84 | 38.47 | 43,629 |
| ARBK | 2.75▼ | -0.01 (-0.36%) | 2.80 | 2.75 | 3,163 |
| ARCO | 7.53▼ | -0.11 (-1.44%) | 7.64 | 7.51 | 1,226,783 |
| ARHS | 7.79▲ | +0.20 (+2.64%) | 7.83 | 7.45 | 1,963,620 |
| ARL | 15.55▼ | -1.11 (-6.66%) | 16.29 | 15.55 | 11,170 |
| ARTC | 9.97▼ | -0.0092 (-0.09%) | 9.975 | 9.97 | 155,583 |
| ASBP | 8.54▼ | -0.58 (-6.36%) | 9.03 | 8.52 | 21,070 |
| ASCI | 36.7217▲ | +0.2867 (+0.79%) | 36.7217 | 36.54 | 1,213 |
| ASD | 27.1591▼ | -0.1805 (-0.66%) | 27.21 | 27.1591 | 497 |
| ASG | 5.02▲ | +0.04 (+0.80%) | 5.02 | 4.96 | 217,427 |
| ASIA | 41.0378▲ | +0.1357 (+0.33%) | 41.0378 | 40.82 | 243 |
| ASML | 1,679.92▲ | +50.25 (+3.08%) | 1,681.61 | 1,628.27 | 2,527,195 |
| ASMU | 28.26▲ | +1.56 (+5.84%) | 28.32 | 26.62 | 64,199 |
| ASO | 48.29▼ | -1.39 (-2.80%) | 50.13 | 48.16 | 3,988,103 |
| ATOS | 2.22▼ | -0.18 (-7.50%) | 2.38 | 2.22 | 39,755 |
| AUC | 9.33▲ | +2.64 (+39.46%) | 9.33 | 7.05 | 6,935 |
| AUR | 6.31▼ | -0.18 (-2.77%) | 6.53 | 6.29 | 44,561,011 |
| AURA | 6.44▼ | -0.15 (-2.28%) | 6.73 | 6.43 | 3,776,734 |
| AVIG | 39.97▼ | -0.17 (-0.42%) | 40.06 | 39.97 | 506,827 |
| AVPT | 13.19▼ | -0.33 (-2.44%) | 13.50 | 13.155 | 2,861,780 |
| AVY | 167.71▼ | -3.38 (-1.98%) | 171.50 | 167.69 | 2,698,576 |
| AXG | 1.87▼ | -0.11 (-5.56%) | 2.05 | 1.855 | 1,246,147 |
| AXIL | 6.15▲ | +0.05 (+0.82%) | 6.15 | 5.965 | 11,077 |
| AZIO | 1.38▲ | +0.095 (+7.39%) | 1.38 | 1.29 | 171,309 |
| BAH | 77.07▼ | -1.83 (-2.32%) | 78.87 | 77.07 | 1,997,700 |
| BAK | 1.70▼ | -0.09 (-5.03%) | 1.7799 | 1.70 | 1,591,682 |
| BAM | 46.06▲ | +0.64 (+1.41%) | 46.165 | 45.255 | 3,499,098 |
| BAVA | 22.4942▲ | +1.8885 (+9.16%) | 22.4942 | 21.84 | 4,000 |
| BBP | 103.80▼ | -1.1185 (-1.07%) | 105.09 | 103.69 | 16,268 |
| BCG | 1.20▼ | -0.0647 (-5.12%) | 1.2594 | 1.20 | 10,196 |
| BDBT | 24.44▼ | -0.10 (-0.41%) | 24.47 | 24.44 | 50,544 |
| BDTX | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.91 | 1,178,062 |
| BDVG | 14.9763▼ | -0.1533 (-1.01%) | 15.05 | 14.97 | 2,336 |
| BE | 265.63▼ | -15.13 (-5.39%) | 285.10 | 265.00 | 73,201,043 |
| BEAT | 0.4029▼ | -0.0168 (-4.00%) | 0.43 | 0.4021 | 280,525 |
| BEG | 48.02▼ | -5.16 (-9.70%) | 54.66 | 47.83 | 232,622 |
| BENJ | 53.227▲ | +0.027 (+0.05%) | 53.227 | 53.20 | 15,324 |
| BESO | 35.285▲ | +2.6681 (+8.18%) | 35.285 | 34.85 | 1,559 |
| BESS | 2.70▼ | -0.16 (-5.59%) | 3.06 | 2.70 | 89,400 |
| BETE | 40.3617▲ | +2.6383 (+6.99%) | 40.3617 | 39.25 | 699 |
| BETZ | 18.22▼ | -0.6548 (-3.47%) | 18.62 | 18.22 | 6,305 |
| BFAM | 65.67▼ | -1.42 (-2.12%) | 66.97 | 65.48 | 2,392,029 |
| BGDV | 30.35▲ | +0.09 (+0.30%) | 30.35 | 30.21 | 10,216 |
| BGLC | 1.57▲ | +0.095 (+6.44%) | 1.57 | 1.45 | 7,322 |
| BGS | 2.88▼ | -0.16 (-5.26%) | 3.04 | 2.87 | 5,582,010 |
| BIB | 110.93▼ | -2.9731 (-2.61%) | 113.80 | 110.93 | 2,300 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.55 | 11,327,613 |
| BILZ | 100.80▲ | +0.02 (+0.02%) | 100.82 | 100.80 | 49,242 |
| BINT | 32.63▼ | -0.13 (-0.40%) | 32.63 | 32.505 | 64,115 |
| BIRK | 30.56▼ | -0.61 (-1.96%) | 31.56 | 30.55 | 2,619,797 |
| BIS | 11.79▲ | +0.2954 (+2.57%) | 11.79 | 11.64 | 2,000 |
| BITQ | 27.27▲ | +2.08 (+8.26%) | 27.32 | 25.80 | 106,099 |
| BITS | 68.3972▲ | +4.7235 (+7.42%) | 68.3972 | 65.00 | 1,328 |
| BITW | 53.4071▲ | +3.3871 (+6.77%) | 53.51 | 51.435 | 97,878 |
| BKCG | 39.0705▲ | +0.191 (+0.49%) | 39.0705 | 38.88 | 401 |
| BKCH | 76.89▲ | +6.26 (+8.86%) | 76.99 | 72.23 | 35,047 |
| BKFI | 23.165▼ | -0.105 (-0.45%) | 23.19 | 23.165 | 1,842 |
| BKKT | 8.61▲ | +1.15 (+15.42%) | 8.625 | 7.67 | 3,771,293 |
| BKLG | 25.6631▲ | +0.075 (+0.29%) | 25.6631 | 25.56 | 136 |
| BLNK | 0.5992▲ | +0.0525 (+9.60%) | 0.5999 | 0.554 | 1,886,939 |
| BLOK | 64.86▲ | +2.84 (+4.58%) | 64.91 | 62.88 | 209,096 |
| BLOX | 14.40▲ | +0.77 (+5.65%) | 14.45 | 13.77 | 345,405 |
| BLSH | 38.34▲ | +3.43 (+9.83%) | 38.57 | 36.00 | 2,748,576 |
| BMRN | 63.94▼ | -1.14 (-1.75%) | 65.29 | 63.84 | 4,455,803 |
| BNDI | 45.5101▼ | -0.197 (-0.43%) | 45.5999 | 45.5101 | 21,490 |
| BOBP | 29.8068▲ | +0.2356 (+0.80%) | 29.8068 | 29.5701 | 1,394 |