Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.0003 (+0.00%) | 25.04 | 24.995 | 1,200 |
| AAME | 1.58▲ | +0.02 (+1.28%) | 1.615 | 1.58 | 1,739 |
| AAUS | 59.77▼ | -0.11 (-0.18%) | 60.00 | 59.77 | 38,476 |
| AAVM | 33.6733▲ | +0.1286 (+0.38%) | 33.78 | 33.6733 | 968 |
| ABLV | 0.93▼ | -0.09 (-8.82%) | 1.04 | 0.93 | 30,444 |
| ABNB | 140.05▼ | -4.05 (-2.81%) | 144.11 | 139.69 | 2,634,783 |
| ABUS | 4.33▼ | -0.19 (-4.20%) | 4.52 | 4.31 | 1,432,483 |
| ACAD | 24.96▼ | -0.47 (-1.85%) | 25.62 | 24.91 | 1,136,136 |
| ACFN | 21.04▲ | +0.84 (+4.16%) | 21.0819 | 20.3593 | 6,084 |
| ACGC | 9.9405▼ | -0.0095 (-0.10%) | 9.95 | 9.9405 | 837 |
| ACHC | 34.78▼ | -0.83 (-2.33%) | 35.82 | 34.64 | 1,363,572 |
| ADBE | 218.36▼ | -8.80 (-3.87%) | 229.66 | 218.00 | 4,330,358 |
| ADBG | 3.34▼ | -0.28 (-7.73%) | 3.6798 | 3.3213 | 5,677,481 |
| ADBU | 18.69▼ | -1.62 (-7.98%) | 20.48 | 18.69 | 36,947 |
| ADDS | 24.74▼ | -0.3811 (-1.52%) | 24.905 | 24.74 | 4,005 |
| ADI | 386.73▲ | +3.92 (+1.02%) | 387.59 | 376.00 | 3,142,799 |
| ADNT | 20.65▲ | +0.73 (+3.66%) | 20.695 | 19.98 | 938,203 |
| AEP | 133.07▲ | +2.59 (+1.98%) | 133.275 | 131.15 | 2,862,548 |
| AGD | 12.20▲ | +0.13 (+1.08%) | 12.20 | 12.08 | 56,412 |
| AGZD | 22.63▲ | +0.01 (+0.04%) | 22.63 | 22.57 | 104,735 |
| AHRT | 7.00▼ | -0.13 (-1.82%) | 7.13 | 6.99 | 513,027 |
| AIDX | 0.5491▲ | +0.0013 (+0.24%) | 0.5508 | 0.5201 | 126,867 |
| AIIA | 10.16 | +0.00 (+0.00%) | 10.21 | 10.16 | 20 |
| AIOS | 11.82▼ | -1.19 (-9.15%) | 12.98 | 11.82 | 38,764 |
| AIV | 2.62▼ | -0.08 (-2.96%) | 2.705 | 2.62 | 819,189 |
| AIVI | 57.5494▲ | +0.2704 (+0.47%) | 57.67 | 57.5494 | 424 |
| ALGN | 172.46▼ | -5.04 (-2.84%) | 178.78 | 172.21 | 511,828 |
| ALVO | 3.19▼ | -0.33 (-9.38%) | 3.52 | 3.18 | 1,450,678 |
| AMBO | 2.35▲ | +0.01 (+0.43%) | 2.35 | 2.22 | 3,168 |
| AMIX | 3.98▼ | -0.31 (-7.23%) | 4.2983 | 3.98 | 17,427 |
| AMRN | 13.71▼ | -0.22 (-1.58%) | 14.10 | 13.71 | 45,983 |
| AMYY | 15.20▲ | +0.0865 (+0.57%) | 15.21 | 15.08 | 15,271 |
| ANGL | 28.94▼ | -0.05 (-0.17%) | 29.01 | 28.94 | 603,127 |
| AOK | 40.96▼ | -0.06 (-0.15%) | 41.04 | 40.955 | 115,204 |
| APOG | 40.18▲ | +1.06 (+2.71%) | 40.24 | 39.11 | 136,520 |
| APUR | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 3,491 |
| APWC | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.41 | 12,729 |
| ARAY | 0.2416▼ | -0.0085 (-3.40%) | 0.2532 | 0.2416 | 676,669 |
| ARCO | 8.45▲ | +0.19 (+2.30%) | 8.46 | 8.2605 | 1,435,102 |
| ARI | 6.78▼ | -0.10 (-1.45%) | 6.91 | 6.78 | 3,070,790 |
| ARKO | 8.18▲ | +0.25 (+3.15%) | 8.21 | 7.93 | 480,421 |
| ASTH | 41.94▼ | -3.52 (-7.74%) | 45.145 | 41.835 | 574,340 |
| ATMU | 52.53▲ | +1.39 (+2.72%) | 52.60 | 51.19 | 355,476 |
| AUB | 42.34▼ | -0.47 (-1.10%) | 42.80 | 42.25 | 937,236 |
| AVAH | 9.43▼ | -0.31 (-3.18%) | 9.70 | 9.41 | 1,515,188 |
| AVMA | 72.693▼ | -0.0197 (-0.03%) | 72.92 | 72.693 | 5,010 |
| AVOS | 26.9194▲ | +0.0117 (+0.04%) | 26.9899 | 26.9194 | 1,009 |
| AWAY | 17.9198▼ | -0.2502 (-1.38%) | 18.082 | 17.902 | 1,291 |
| AXIA | 10.25▲ | +0.27 (+2.71%) | 10.2699 | 9.93 | 1,396,603 |
| AXON | 491.49▼ | -19.68 (-3.85%) | 511.46 | 490.035 | 584,714 |
| AYA | 20.90▲ | +1.64 (+8.52%) | 20.935 | 19.51 | 769,930 |
| AYI | 331.55▲ | +5.48 (+1.68%) | 332.11 | 323.81 | 217,750 |
| BAX | 21.74▼ | -0.47 (-2.12%) | 22.5599 | 21.70 | 3,433,034 |
| BBH | 201.1519▼ | -2.2717 (-1.12%) | 203.17 | 201.1519 | 2,549 |
| BBHM | 11.742▼ | -0.06 (-0.51%) | 11.82 | 11.74 | 102,580 |
| BBLU | 16.69▼ | -0.03 (-0.18%) | 16.76 | 16.68 | 37,048 |
| BBP | 96.9597▼ | -0.9706 (-0.99%) | 98.19 | 96.88 | 5,910 |
| BBYY | 9.765▲ | +0.0063 (+0.06%) | 9.765 | 9.7299 | 2,012 |
| BC | 82.08▲ | +1.49 (+1.85%) | 82.30 | 80.38 | 834,334 |
| BCC | 77.70▲ | +3.30 (+4.44%) | 77.80 | 75.13 | 343,643 |
| BCD | 36.75▲ | +0.34 (+0.93%) | 36.7697 | 36.61 | 34,015 |
| BCGD | 26.24▼ | -0.0399 (-0.15%) | 26.24 | 26.15 | 1,650 |
| BCPL | 24.52▼ | -0.0687 (-0.28%) | 24.63 | 24.52 | 5,673 |
| BCSM | 23.6482▼ | -0.3741 (-1.56%) | 23.90 | 23.6482 | 10,215 |
| BDC | 105.54▲ | +3.49 (+3.42%) | 105.66 | 100.73 | 596,489 |
| BDIV | 24.7405▲ | +0.1207 (+0.49%) | 24.7405 | 24.62 | 2,542 |
| BEAG | 10.6788▲ | +0.0188 (+0.18%) | 10.6788 | 10.64 | 25,986 |
| BEEP | 1.80▼ | -0.05 (-2.70%) | 1.895 | 1.80 | 8,725 |
| BEKE | 16.06▼ | -0.51 (-3.08%) | 16.40 | 16.05 | 3,095,786 |
| BESO | 26.147▼ | -0.0264 (-0.10%) | 26.335 | 26.147 | 112 |
| BETZ | 18.9398▼ | -0.2802 (-1.46%) | 19.17 | 18.9398 | 7,126 |
| BGGG | 34.5181▼ | -0.6148 (-1.75%) | 34.93 | 34.50 | 35,420 |
| BGIN | 1.86▼ | -0.07 (-3.63%) | 2.033 | 1.86 | 3,522 |
| BIIB | 197.74▼ | -5.42 (-2.67%) | 204.305 | 197.40 | 840,960 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 706 |
| BIS | 13.9312▲ | +0.3284 (+2.41%) | 13.9312 | 13.7111 | 1,930 |
| BITS | 59.5242▼ | -0.3861 (-0.64%) | 60.00 | 59.5242 | 681 |
| BJ | 91.88▼ | -0.46 (-0.50%) | 93.10 | 91.66 | 1,088,428 |
| BKFI | 23.59 | +0.00 (+0.00%) | 23.64 | 23.59 | 1,851 |
| BLK | 1,056.63▲ | +18.39 (+1.77%) | 1,057.1899 | 1,034.34 | 580,968 |
| BLW | 12.68▼ | -0.12 (-0.94%) | 12.8059 | 12.68 | 92,107 |
| BMOP | 24.835▼ | -0.0449 (-0.18%) | 24.90 | 24.83 | 31,924 |
| BNY | 160.39▲ | +1.50 (+0.94%) | 160.65 | 158.09 | 3,943,382 |
| BOEG | 12.44▲ | +0.5422 (+4.56%) | 12.44 | 11.99 | 22,793 |
| BOND | 90.73▼ | -0.22 (-0.24%) | 90.92 | 90.7201 | 535,014 |
| BPAY | 26.26▼ | -0.3864 (-1.45%) | 26.50 | 26.26 | 550 |
| BRAZ | 30.9658▲ | +0.7375 (+2.44%) | 30.9658 | 30.57 | 1,581 |
| BRF | 16.3937▲ | +0.3423 (+2.13%) | 16.3937 | 16.15 | 846 |
| BRZU | 99.49▲ | +4.90 (+5.18%) | 99.60 | 96.42 | 24,228 |
| BSAA | 12.02▼ | -0.03 (-0.25%) | 12.02 | 11.67 | 791 |
| BSMV | 20.755▼ | -0.04 (-0.19%) | 20.79 | 20.7549 | 18,561 |
| BSMW | 24.78▼ | -0.0886 (-0.36%) | 24.88 | 24.78 | 25,958 |
| BSR | 30.1033▼ | -0.0259 (-0.09%) | 30.15 | 30.1033 | 5,519 |
| BSTU | 24.91▼ | -0.035 (-0.14%) | 24.95 | 24.91 | 9,627 |
| BSTV | 24.89▼ | -0.045 (-0.18%) | 24.94 | 24.89 | 19,250 |
| BTMD | 2.35▼ | -0.17 (-6.75%) | 2.53 | 2.34 | 44,851 |
| BTTC | 0.9164▼ | -0.1336 (-12.72%) | 1.04 | 0.9164 | 9,782 |
| BUFC | 42.70▼ | -0.03 (-0.07%) | 42.80 | 42.70 | 10,286 |
| BUL | 58.51▼ | -0.3435 (-0.58%) | 59.19 | 58.51 | 6,148 |
| BUYB | 42.0731▼ | -0.0939 (-0.22%) | 42.31 | 42.0731 | 9,811 |