Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.4464▼ | -0.7131 (-0.85%) | 84.44 | 83.4464 | 405 |
| AAEQ | 54.8877▼ | -0.1463 (-0.27%) | 55.061 | 54.8877 | 611 |
| AALG | 10.9932▼ | -0.1304 (-1.17%) | 11.37 | 10.9932 | 23,043 |
| ABBV | 255.48▼ | -2.67 (-1.03%) | 259.00 | 255.0797 | 3,222,214 |
| ABCS | 36.0569▼ | -0.1361 (-0.38%) | 36.22 | 36.05 | 2,221 |
| ABTS | 1.3699▲ | +0.0199 (+1.47%) | 1.38 | 1.31 | 17,467 |
| ACEP | 20.7905▼ | -0.1333 (-0.64%) | 20.9895 | 20.7905 | 1,426 |
| ACHC | 28.55▼ | -1.67 (-5.53%) | 30.35 | 28.39 | 1,225,757 |
| ACLS | 115.57▼ | -6.83 (-5.58%) | 123.00 | 115.26 | 297,596 |
| ACOM | 23.3783▼ | -0.0567 (-0.24%) | 23.53 | 23.3783 | 659 |
| ACTG | 4.47▼ | -0.02 (-0.45%) | 4.51 | 4.47 | 110,427 |
| ADAG | 3.68▼ | -0.22 (-5.64%) | 3.8672 | 3.66 | 123,153 |
| ADDS | 24.5026▼ | -0.6138 (-2.44%) | 25.03 | 24.5026 | 9,490 |
| ADPT | 25.19▼ | -1.25 (-4.73%) | 26.58 | 25.13 | 1,509,096 |
| ADPV | 44.56▼ | -0.7744 (-1.71%) | 44.8484 | 44.56 | 4,674 |
| ADUS | 115.55▼ | -2.46 (-2.08%) | 118.74 | 115.445 | 191,690 |
| AEC | 4.35▼ | -0.32 (-6.85%) | 4.67 | 4.35 | 48,561 |
| AEHR | 80.81▼ | -9.65 (-10.67%) | 88.77 | 80.52 | 2,275,499 |
| AFMC | 40.95▼ | -0.34 (-0.82%) | 41.44 | 40.92 | 63,482 |
| AFSC | 38.0353▼ | -0.4797 (-1.25%) | 38.15 | 38.0353 | 274 |
| AFSM | 40.3141▼ | -0.5076 (-1.24%) | 40.92 | 40.3141 | 8,237 |
| AGGA | 24.915▼ | -0.0411 (-0.16%) | 24.98 | 24.91 | 16,425 |
| AGMI | 78.4663▼ | -2.7537 (-3.39%) | 81.26 | 78.4663 | 1,516 |
| AGNG | 38.2443▼ | -0.2682 (-0.70%) | 38.49 | 38.227 | 17,592 |
| AGRW | 32.8571▼ | -0.2369 (-0.72%) | 32.99 | 32.8571 | 777 |
| AHD | 26.63▼ | -0.135 (-0.50%) | 26.82 | 26.63 | 3,463 |
| AHR | 55.53▼ | -0.95 (-1.68%) | 56.805 | 55.46 | 1,341,453 |
| AHYB | 45.985▼ | -0.105 (-0.23%) | 46.12 | 45.985 | 1,865 |
| AIBD | 48.6204▲ | +0.8708 (+1.82%) | 48.65 | 47.00 | 4,430 |
| AIFA | 2.82▼ | -0.02 (-0.70%) | 2.9611 | 2.82 | 18,606 |
| AIPO | 28.04▼ | -1.16 (-3.97%) | 29.15 | 28.02 | 965,775 |
| AIRE | 1.61▼ | -0.08 (-4.73%) | 1.6884 | 1.60 | 37,120 |
| AIRJ | 4.56▼ | -0.23 (-4.80%) | 4.805 | 4.53 | 991,310 |
| AIRR | 109.48▼ | -3.30 (-2.93%) | 112.79 | 109.43 | 762,872 |
| AISP | 2.09▼ | -0.09 (-4.13%) | 2.18 | 2.08 | 215,285 |
| AIVC | 111.625▼ | -1.87 (-1.65%) | 113.385 | 111.625 | 3,949 |
| AIVL | 134.6886▲ | +0.1946 (+0.14%) | 134.99 | 134.6886 | 1,050 |
| ALGM | 35.77▼ | -1.82 (-4.84%) | 37.51 | 35.58 | 2,145,605 |
| AM | 22.29▼ | -0.24 (-1.07%) | 22.62 | 22.235 | 1,317,201 |
| AMA | 21.3862▼ | -1.9964 (-8.54%) | 22.90 | 21.29 | 243,316 |
| AMAT | 461.67▼ | -20.69 (-4.29%) | 477.965 | 460.52 | 6,506,714 |
| AMBQ | 57.34▼ | -2.75 (-4.58%) | 60.2275 | 57.08 | 278,979 |
| AMDG | 80.7801▼ | -3.8781 (-4.58%) | 84.128 | 80.735 | 11,931 |
| AME | 236.25▼ | -7.42 (-3.05%) | 244.445 | 236.105 | 1,746,053 |
| AMKR | 47.88▼ | -3.86 (-7.46%) | 51.49 | 47.66 | 4,874,836 |
| AMOM | 57.5755▼ | -1.2237 (-2.08%) | 58.72 | 57.5755 | 3,320 |
| AMPG | 3.36▼ | -0.38 (-10.16%) | 3.6905 | 3.36 | 2,033,379 |
| AMPX | 9.89▼ | -0.62 (-5.90%) | 10.55 | 9.88 | 3,622,523 |
| ANNX | 4.97▼ | -0.28 (-5.33%) | 5.205 | 4.95 | 1,617,732 |
| ANV | 25.47▼ | -0.16 (-0.62%) | 25.62 | 25.47 | 5,300 |
| AOSL | 24.63▼ | -1.60 (-6.10%) | 26.02 | 24.4925 | 551,289 |
| APH | 157.74▼ | -3.64 (-2.26%) | 161.49 | 157.63 | 4,228,612 |
| ARB | 29.7538▼ | -0.1362 (-0.46%) | 30.12 | 29.75 | 5,026 |
| ARBK | 2.87▼ | -0.11 (-3.69%) | 2.95 | 2.87 | 10,317 |
| AREC | 2.40▼ | -0.14 (-5.51%) | 2.537 | 2.40 | 1,553,285 |
| ARM | 239.05▼ | -16.16 (-6.33%) | 251.69 | 238.66 | 3,863,505 |
| ARMG | 15.57▼ | -2.2355 (-12.56%) | 17.30 | 15.5519 | 514,424 |
| ARMH | 10.0426▼ | -0.6075 (-5.70%) | 10.47 | 10.0426 | 15,810 |
| AROC | 31.24▼ | -0.82 (-2.56%) | 32.28 | 31.215 | 2,416,375 |
| ARP | 34.13▼ | -0.09 (-0.26%) | 34.29 | 34.13 | 3,560 |
| ARQT | 23.78▼ | -1.09 (-4.38%) | 24.88 | 23.74 | 1,535,819 |
| ARW | 203.92▼ | -5.04 (-2.41%) | 210.48 | 203.35 | 442,816 |
| ASCE | 34.955▼ | -0.465 (-1.31%) | 35.65 | 34.93 | 113,590 |
| ASEC | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 222 |
| ASMG | 44.7346▼ | -2.111 (-4.51%) | 47.02 | 44.6581 | 17,285 |
| ASTL | 4.18▼ | -0.11 (-2.56%) | 4.40 | 4.155 | 1,039,261 |
| ATEN | 25.70▼ | -1.33 (-4.92%) | 26.90 | 25.69 | 1,179,206 |
| ATFV | 39.6832▼ | -0.4468 (-1.11%) | 40.1486 | 39.645 | 20,213 |
| AUBN | 26.32 | +0.00 (+0.00%) | 26.55 | 26.32 | 343 |
| AVAH | 13.32▼ | -0.50 (-3.62%) | 13.90 | 13.275 | 2,220,889 |
| AVEX | 17.75▼ | -1.01 (-5.38%) | 18.86 | 17.60 | 1,080,349 |
| AVMV | 81.49▼ | -0.58 (-0.71%) | 82.21 | 81.4372 | 38,846 |
| AVOS | 27.9929▼ | -0.0221 (-0.08%) | 28.15 | 27.9929 | 543 |
| AVSC | 73.13▼ | -0.55 (-0.75%) | 73.90 | 73.13 | 119,148 |
| AXSM | 199.02▼ | -7.25 (-3.51%) | 205.70 | 199.00 | 441,176 |
| AXTI | 58.63▼ | -8.29 (-12.39%) | 65.4155 | 58.50 | 8,260,575 |
| BAND | 49.00▼ | -2.85 (-5.50%) | 51.85 | 48.815 | 423,239 |
| BAP | 368.40▼ | -4.80 (-1.29%) | 377.79 | 367.96 | 554,777 |
| BBB | 31.6367▼ | -0.3033 (-0.95%) | 31.79 | 31.6367 | 1,360 |
| BCAX | 23.43▼ | -1.40 (-5.64%) | 24.56 | 23.36 | 524,734 |
| BCCQ | 10.04▼ | -0.02 (-0.20%) | 10.07 | 10.04 | 53,062 |
| BCDF | 34.2039▼ | -0.1855 (-0.54%) | 34.365 | 34.2039 | 357 |
| BCGD | 26.855▼ | -0.0182 (-0.07%) | 27.00 | 26.855 | 1,191 |
| BCOR | 25.6123▼ | -1.1397 (-4.26%) | 26.25 | 25.6123 | 423 |
| BCSM | 25.4469▼ | -0.4914 (-1.89%) | 25.71 | 25.4469 | 1,922 |
| BCUS | 34.798▼ | -0.5804 (-1.64%) | 35.24 | 34.798 | 3,225 |
| BCYC | 4.20▼ | -0.13 (-3.00%) | 4.325 | 4.19 | 154,684 |
| BDCI | 10.14▼ | -0.005 (-0.05%) | 10.145 | 10.14 | 5,459 |
| BDRY | 15.52▲ | +0.70 (+4.72%) | 15.55 | 15.03 | 60,038 |
| BESO | 33.3848▼ | -1.3699 (-3.94%) | 34.04 | 33.3848 | 221 |
| BETA | 20.16▼ | -1.79 (-8.15%) | 22.085 | 20.15 | 2,123,255 |
| BFH | 105.74▼ | -2.29 (-2.12%) | 108.76 | 105.66 | 476,691 |
| BFJL | 18.475▼ | -0.09 (-0.48%) | 18.475 | 18.46 | 208 |
| BFOR | 24.12▼ | -0.19 (-0.78%) | 24.30 | 24.12 | 15,534 |
| BFRZ | 27.07▼ | -0.0507 (-0.19%) | 27.19 | 27.06 | 110,346 |
| BGB | 11.20▲ | +0.03 (+0.27%) | 11.20 | 11.165 | 143,562 |
| BGDV | 31.0749▼ | -0.1851 (-0.59%) | 31.27 | 31.0749 | 94,997 |
| BGMS | 0.86▼ | -0.0306 (-3.44%) | 0.9042 | 0.86 | 22,420 |
| BGUS | 27.0082▼ | -0.2612 (-0.96%) | 27.35 | 27.0082 | 278 |
| BHE | 71.31▼ | -2.38 (-3.23%) | 73.865 | 71.20 | 234,692 |