Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 46.5174▲ | +1.3073 (+2.89%) | 46.5174 | 45.85 | 1,397 |
| AAUS | 52.3832▲ | +1.4562 (+2.86%) | 52.3832 | 51.65 | 2,003 |
| AAVM | 31.3466▲ | +1.1112 (+3.68%) | 31.3466 | 30.84 | 2,603 |
| ABLV | 0.6409▲ | +0.0209 (+3.37%) | 0.641 | 0.62 | 1,120 |
| ABNG | 14.7232▲ | +0.703 (+5.01%) | 14.7232 | 14.221 | 4,610 |
| ABNY | 41.0135▲ | +0.9029 (+2.25%) | 41.0135 | 40.50 | 752 |
| ABVE | 1.01▲ | +0.2358 (+30.46%) | 1.02 | 0.7701 | 2,927,909 |
| ACES | 33.51▲ | +1.37 (+4.26%) | 33.51 | 32.56 | 33,630 |
| ACET | 6.81▲ | +0.70 (+11.46%) | 6.82 | 6.26 | 72,874 |
| ACIU | 2.75▲ | +0.19 (+7.42%) | 2.77 | 2.59 | 127,564 |
| ACRS | 3.75▲ | +0.26 (+7.45%) | 3.765 | 3.52 | 2,115,560 |
| ACWI | 138.37▲ | +4.18 (+3.11%) | 138.505 | 135.45 | 9,832,331 |
| ACWX | 68.47▲ | +2.18 (+3.29%) | 68.52 | 66.87 | 4,216,482 |
| ADGM | 1.15▲ | +0.07 (+6.48%) | 1.1608 | 1.06 | 15,861 |
| ADIV | 17.595▲ | +0.3033 (+1.75%) | 17.595 | 17.295 | 5,658 |
| ADVE | 41.6762▲ | +1.3692 (+3.40%) | 41.6762 | 40.52 | 1,793 |
| AEF | 7.29▲ | +0.37 (+5.35%) | 7.29 | 7.035 | 166,720 |
| AEM | 202.98▲ | +11.12 (+5.80%) | 203.41 | 196.41 | 3,312,065 |
| AFB | 10.69▲ | +0.27 (+2.59%) | 10.69 | 10.45 | 133,551 |
| AFSC | 30.6794▲ | +0.9116 (+3.06%) | 30.6794 | 30.25 | 103 |
| AGEM | 40.5641▲ | +1.3441 (+3.43%) | 40.5641 | 39.22 | 7,798 |
| AGI | 44.43▲ | +2.68 (+6.42%) | 44.65 | 42.73 | 2,751,707 |
| AGIG | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.35 | 152,285 |
| AGIQ | 20.1446▲ | +0.6947 (+3.57%) | 20.1446 | 19.63 | 4,542 |
| AGIX | 32.77▲ | +1.54 (+4.93%) | 32.7996 | 31.55 | 147,110 |
| AGMI | 67.4973▲ | +4.5989 (+7.31%) | 67.66 | 64.6501 | 3,102 |
| AGQ | 119.51▲ | +15.68 (+15.10%) | 119.6691 | 111.26 | 5,047,084 |
| AI | 8.42▲ | +0.63 (+8.09%) | 8.44 | 7.96 | 5,365,808 |
| AIA | 106.15▲ | +4.06 (+3.98%) | 106.25 | 102.09 | 339,455 |
| AIBU | 36.03▲ | +3.12 (+9.48%) | 36.0999 | 34.0699 | 8,010 |
| AIEQ | 43.2328▲ | +1.1878 (+2.83%) | 43.28 | 42.3434 | 3,675 |
| AIIO | 0.1066▲ | +0.0203 (+23.52%) | 0.1066 | 0.0773 | 37,346,017 |
| AIPI | 33.64▲ | +1.1944 (+3.68%) | 33.67 | 32.7501 | 142,873 |
| AIPO | 24.96▲ | +1.12 (+4.70%) | 24.96 | 24.01 | 310,513 |
| AIS | 41.91▲ | +2.35 (+5.94%) | 41.99 | 39.87 | 198,891 |
| AIUP | 23.6937▲ | +0.8358 (+3.66%) | 23.6937 | 23.43 | 370 |
| AIVI | 54.1202▲ | +1.5251 (+2.90%) | 54.1202 | 53.68 | 971 |
| ALGM | 31.53▲ | +3.49 (+12.45%) | 31.625 | 29.26 | 1,843,104 |
| ALX | 236.20▼ | -0.71 (-0.30%) | 241.15 | 235.73 | 49,686 |
| AMDY | 31.26▲ | +0.97 (+3.20%) | 31.295 | 30.455 | 62,457 |
| AMOM | 47.1463▲ | +1.8556 (+4.10%) | 47.1463 | 45.95 | 8,084 |
| AMRX | 12.43▲ | +0.48 (+4.02%) | 12.43 | 12.055 | 1,727,744 |
| AMUN | 26.075▲ | +0.005 (+0.02%) | 26.11 | 26.075 | 1,855 |
| ANGX | 3.05▼ | -0.10 (-3.17%) | 3.215 | 3.025 | 750,584 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.24 | 404 |
| AOR | 64.35▲ | +1.23 (+1.95%) | 64.405 | 63.52 | 649,222 |
| AOTG | 47.6331▲ | +2.0433 (+4.48%) | 47.6331 | 46.66 | 2,270 |
| API | 3.54▲ | +0.08 (+2.31%) | 3.55 | 3.42 | 267,488 |
| APIE | 35.25▲ | +1.118 (+3.28%) | 35.27 | 34.615 | 72,936 |
| APUE | 40.08▲ | +1.18 (+3.03%) | 40.09 | 39.335 | 152,226 |
| ARAY | 0.3881▲ | +0.0479 (+14.08%) | 0.3881 | 0.331 | 1,267,339 |
| ARCB | 98.36▲ | +4.91 (+5.25%) | 98.47 | 94.24 | 414,439 |
| ARKR | 6.56▼ | -0.355 (-5.13%) | 6.78 | 6.56 | 1,789 |
| ARM | 151.28▲ | +14.32 (+10.46%) | 151.59 | 139.90 | 10,090,936 |
| ARMG | 9.71▲ | +1.67 (+20.77%) | 9.75 | 8.38 | 1,220,693 |
| ARMH | 64.7042▲ | +5.7277 (+9.71%) | 64.7042 | 60.88 | 9,203 |
| ARMP | 10.24▲ | +1.65 (+19.21%) | 10.24 | 8.67 | 19,629 |
| ARQQ | 13.25▲ | +1.35 (+11.34%) | 13.30 | 12.01 | 248,210 |
| ASCE | 27.91▲ | +1.06 (+3.95%) | 27.91 | 27.32 | 7,467 |
| ASCI | 33.2024▲ | +1.0165 (+3.16%) | 33.2024 | 32.54 | 2,364 |
| ASEA | 19.43▲ | +0.41 (+2.16%) | 19.45 | 19.13 | 37,347 |
| ASH | 55.61▲ | +3.34 (+6.39%) | 55.69 | 53.05 | 761,385 |
| ASIA | 34.8368▲ | +1.1204 (+3.32%) | 34.8368 | 33.85 | 366 |
| ASLV | 27.812▲ | +0.5203 (+1.91%) | 27.812 | 27.64 | 2,569 |
| ASMH | 89.9827▲ | +3.5853 (+4.15%) | 89.9827 | 87.87 | 4,497 |
| ASTS | 82.87▲ | +9.05 (+12.26%) | 83.275 | 75.93 | 14,975,125 |
| ATFV | 31.37▲ | +1.4369 (+4.80%) | 31.4099 | 30.59 | 14,520 |
| ATOS | 5.26▲ | +0.55 (+11.68%) | 5.26 | 4.77 | 42,716 |
| ATYR | 0.78▲ | +0.0491 (+6.72%) | 0.78 | 0.7402 | 1,033,724 |
| AUAU | 39.3799▲ | +2.4499 (+6.63%) | 39.3799 | 38.37 | 9,502 |
| AUGO | 81.60▲ | +10.70 (+15.09%) | 81.68 | 73.08 | 1,183,680 |
| AUPH | 14.82▲ | +0.84 (+6.01%) | 14.85 | 14.18 | 1,462,642 |
| AUST | 1.45▲ | +0.15 (+11.54%) | 1.45 | 1.3501 | 56,979 |
| AVEE | 63.43▲ | +1.6234 (+2.63%) | 63.43 | 61.71 | 18,732 |
| AVEM | 80.58▲ | +2.80 (+3.60%) | 80.655 | 78.02 | 4,189,347 |
| AVES | 59.98▲ | +1.75 (+3.01%) | 59.98 | 58.31 | 116,804 |
| AVGB | 50.6653▲ | +0.1703 (+0.34%) | 50.6653 | 50.60 | 472 |
| AVGU | 26.0351▲ | +2.5139 (+10.69%) | 26.14 | 24.16 | 34,475 |
| AVGV | 77.54▲ | +1.91 (+2.53%) | 77.54 | 76.07 | 20,373 |
| AVIE | 72.9726▲ | +0.5056 (+0.70%) | 73.43 | 72.9726 | 227 |
| AVIR | 5.38▲ | +0.30 (+5.91%) | 5.40 | 5.13 | 325,173 |
| AVMA | 67.2183▲ | +1.2843 (+1.95%) | 67.2183 | 66.54 | 7,679 |
| AVNV | 78.43▲ | +2.4128 (+3.17%) | 78.43 | 76.895 | 14,916 |
| AVOS | 24.629▲ | +0.7292 (+3.05%) | 24.629 | 24.40 | 1,322 |
| AVSC | 62.30▲ | +1.58 (+2.60%) | 62.35 | 61.28 | 77,360 |
| AVSD | 73.6469▲ | +2.4714 (+3.47%) | 73.6469 | 72.20 | 18,813 |
| AVSU | 73.925▲ | +2.275 (+3.18%) | 73.97 | 72.73 | 6,038 |
| AVUQ | 56.7388▲ | +2.0196 (+3.69%) | 56.7388 | 55.8899 | 11,129 |
| AVUS | 111.18▲ | +3.06 (+2.83%) | 111.265 | 109.23 | 380,777 |
| AVXL | 3.07▲ | +0.25 (+8.87%) | 3.0899 | 2.90 | 1,863,090 |
| AWF | 10.17▲ | +0.29 (+2.94%) | 10.18 | 9.95 | 317,990 |
| BABO | 10.37▲ | +0.27 (+2.67%) | 10.37 | 10.09 | 22,537 |
| BACC | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 1,029 |
| BAI | 32.95▲ | +1.78 (+5.71%) | 32.96 | 31.44 | 3,164,954 |
| BAIV | 23.8628▲ | +0.7538 (+3.26%) | 23.8628 | 23.41 | 17,108 |
| BAR | 46.13▲ | +1.67 (+3.76%) | 46.14 | 45.00 | 528,279 |
| BBB | 26.7783▲ | +0.6948 (+2.66%) | 26.7783 | 26.3501 | 10,162 |
| BBBL | 47.6021▲ | +0.4942 (+1.05%) | 47.6021 | 47.32 | 3,203 |
| BBC | 41.624▲ | +2.9639 (+7.67%) | 41.725 | 39.80 | 26,725 |
| BBCB | 45.35▲ | +0.2862 (+0.64%) | 45.35 | 45.21 | 1,809 |