Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.5513▼ | -0.8229 (-6.15%) | 13.62 | 12.48 | 39,996 |
| AAPB | 41.0189▲ | +2.3289 (+6.02%) | 41.05 | 39.285 | 41,702 |
| AAPD | 11.2403▼ | -0.3297 (-2.85%) | 11.55 | 11.235 | 9,183,000 |
| AAPU | 42.39▲ | +2.32 (+5.79%) | 42.45 | 40.18 | 1,694,335 |
| AAUS | 60.7798▲ | +0.0167 (+0.03%) | 60.7798 | 60.69 | 745 |
| ABM | 39.35▲ | +0.25 (+0.64%) | 39.44 | 38.70 | 430,590 |
| ABOS | 2.37▼ | -0.14 (-5.58%) | 2.51 | 2.37 | 265,877 |
| ACB | 3.51▼ | -0.13 (-3.57%) | 3.64 | 3.51 | 467,703 |
| ACES | 42.94▲ | +1.23 (+2.95%) | 42.9962 | 41.68 | 16,384 |
| ACET | 8.11▼ | -0.67 (-7.63%) | 8.67 | 8.11 | 170,762 |
| ACHV | 5.03▼ | -0.27 (-5.09%) | 5.30 | 5.03 | 855,159 |
| ACLS | 158.78▲ | +8.36 (+5.56%) | 159.03 | 152.99 | 267,015 |
| ACOG | 6.18▼ | -0.16 (-2.52%) | 6.34 | 6.15 | 14,815 |
| ACRE | 5.03▲ | +0.10 (+2.03%) | 5.04 | 4.92 | 436,928 |
| ACWI | 159.97▲ | +0.87 (+0.55%) | 160.03 | 159.03 | 1,968,671 |
| ADAG | 3.39▼ | -0.39 (-10.32%) | 3.80 | 3.38 | 175,078 |
| ADCT | 3.17▼ | -0.23 (-6.76%) | 3.3725 | 3.16 | 796,753 |
| ADI | 423.20▲ | +20.51 (+5.09%) | 423.76 | 409.00 | 4,774,639 |
| ADXN | 6.40▼ | -0.25 (-3.76%) | 6.63 | 6.40 | 957 |
| AEIS | 312.28▲ | +17.63 (+5.98%) | 313.27 | 298.85 | 1,011,025 |
| AEP | 127.11▲ | +3.32 (+2.68%) | 127.15 | 124.10 | 3,537,000 |
| AFJK | 43.00▲ | +3.00 (+7.50%) | 43.00 | 40.98 | 1,594 |
| AGCC | 16.50▼ | -0.49 (-2.88%) | 17.70 | 16.50 | 13,443 |
| AGGS | 40.685▲ | +0.039 (+0.10%) | 40.70 | 40.685 | 2,386 |
| AGIO | 26.51▼ | -1.49 (-5.32%) | 28.30 | 26.44 | 1,067,002 |
| AGRH | 26.27▼ | -0.045 (-0.17%) | 26.31 | 26.27 | 106 |
| AHLT | 29.6708▲ | +0.1108 (+0.37%) | 29.6799 | 29.49 | 5,792 |
| AIFD | 57.295▲ | +1.8209 (+3.28%) | 57.38 | 56.19 | 43,884 |
| AIFU | 2.40▲ | +0.3943 (+19.66%) | 2.40 | 2.15 | 10,986 |
| AII | 16.76▲ | +0.16 (+0.96%) | 16.76 | 16.21 | 178,823 |
| AIRT | 22.50 | +0.00 (+0.00%) | 22.50 | 21.79 | 61 |
| AIT | 308.31▲ | +7.33 (+2.44%) | 308.58 | 301.91 | 144,882 |
| AIUP | 27.8138▼ | -0.5062 (-1.79%) | 27.99 | 27.8138 | 1,270 |
| ALAB | 355.76▲ | +35.67 (+11.14%) | 356.39 | 322.47 | 5,469,148 |
| ALIS | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 133,385 |
| ALLO | 2.05▼ | -0.10 (-4.65%) | 2.16 | 2.04 | 7,373,806 |
| ALSN | 116.14▲ | +4.47 (+4.00%) | 116.45 | 112.755 | 779,189 |
| ALT | 2.90▼ | -0.11 (-3.65%) | 3.00 | 2.90 | 3,094,938 |
| ALVO | 3.00▼ | -0.22 (-6.83%) | 3.235 | 2.99 | 1,296,441 |
| AMAL | 42.23▲ | +1.24 (+3.03%) | 42.29 | 40.75 | 126,406 |
| AMBR | 1.53▼ | -0.10 (-6.13%) | 1.65 | 1.53 | 72,883 |
| AMDY | 57.57▲ | +1.08 (+1.91%) | 57.6092 | 55.88 | 356,594 |
| AMLP | 52.73▲ | +0.54 (+1.03%) | 52.785 | 52.115 | 1,822,711 |
| AMOM | 61.5611▲ | +1.001 (+1.65%) | 61.5611 | 60.97 | 6,904 |
| AMS | 1.35▼ | -0.10 (-6.90%) | 1.47 | 1.35 | 137,870 |
| ANPA | 6.31▲ | +0.01 (+0.16%) | 6.82 | 6.2501 | 13,310 |
| ANV | 25.375▼ | -0.1174 (-0.46%) | 25.5499 | 25.37 | 1,850 |
| AORT | 20.42▼ | -0.63 (-2.99%) | 20.988 | 20.39 | 532,145 |
| AOSL | 53.32▲ | +9.44 (+21.51%) | 53.383 | 45.50 | 1,537,532 |
| APIE | 38.978▲ | +0.568 (+1.48%) | 38.99 | 38.69 | 41,956 |
| APLY | 12.85▲ | +0.295 (+2.35%) | 12.86 | 12.56 | 71,925 |
| AQWA | 18.63▲ | +0.1716 (+0.93%) | 18.63 | 18.46 | 4,223 |
| ARBE | 1.13▼ | -0.12 (-9.60%) | 1.27 | 1.13 | 3,795,117 |
| ARP | 33.8008▲ | +0.1665 (+0.50%) | 33.8008 | 33.63 | 5,032 |
| ARTY | 80.75▲ | +2.70 (+3.46%) | 80.79 | 78.90 | 1,241,879 |
| ARVR | 58.5519▲ | +0.9634 (+1.67%) | 58.5519 | 58.17 | 278 |
| ASG | 5.40▲ | +0.04 (+0.75%) | 5.40 | 5.355 | 230,743 |
| ASGM | 32.80▲ | +0.2291 (+0.70%) | 32.80 | 32.67 | 900 |
| ASMB | 24.49▼ | -2.43 (-9.03%) | 26.91 | 24.395 | 276,588 |
| ASMG | 50.1848▲ | +4.4048 (+9.62%) | 50.21 | 47.30 | 124,168 |
| ASMH | 115.558▲ | +5.228 (+4.74%) | 115.558 | 113.57 | 1,522 |
| ASRT | 23.45▲ | +0.02 (+0.09%) | 23.45 | 23.41 | 88,882 |
| ASRV | 3.72▼ | -0.09 (-2.36%) | 3.80 | 3.72 | 9,214 |
| ATC | 23.23▼ | -0.6978 (-2.92%) | 23.23 | 23.15 | 104 |
| ATLO | 29.06▲ | +0.56 (+1.96%) | 29.10 | 28.54 | 152,324 |
| ATXG | 5.08▲ | +0.67 (+15.19%) | 5.08 | 4.50 | 3,856 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.07 | 25.06 | 2,315 |
| AVA | 41.85▲ | +1.35 (+3.33%) | 41.91 | 40.45 | 591,759 |
| AVEE | 71.90▼ | -0.197 (-0.27%) | 71.90 | 71.06 | 16,391 |
| AVGB | 51.2604▲ | +0.0143 (+0.03%) | 51.29 | 51.2604 | 1,703 |
| AVGE | 99.69▲ | +0.58 (+0.59%) | 99.74 | 99.00 | 54,545 |
| AVGV | 85.84▲ | +0.62 (+0.73%) | 85.89 | 85.28 | 23,241 |
| AVIV | 79.95▲ | +0.62 (+0.78%) | 79.98 | 79.43 | 50,543 |
| AVLC | 90.475▲ | +0.445 (+0.49%) | 90.5155 | 90.10 | 44,281 |
| AVMC | 79.03▲ | +0.54 (+0.69%) | 79.08 | 78.53 | 30,790 |
| AVNM | 85.29▲ | +0.5861 (+0.69%) | 85.29 | 84.68 | 36,781 |
| AVNS | 24.99▼ | -0.06 (-0.24%) | 25.12 | 24.98 | 3,246,307 |
| AVX | 0.50▼ | -0.0262 (-4.98%) | 0.52 | 0.50 | 130,748 |
| AWI | 152.84▼ | -2.33 (-1.50%) | 155.57 | 152.73 | 457,698 |
| AWR | 77.28▲ | +0.88 (+1.15%) | 77.29 | 75.78 | 280,229 |
| AXS | 95.44▼ | -0.46 (-0.48%) | 98.07 | 95.40 | 495,017 |
| BAFN | 5.81▼ | -0.10 (-1.69%) | 6.37 | 5.80 | 27,294 |
| BBC | 41.7093▼ | -2.1472 (-4.90%) | 43.145 | 41.7093 | 20,867 |
| BBLU | 16.96▲ | +0.08 (+0.47%) | 16.96 | 16.82 | 111,784 |
| BCAL | 19.21▲ | +0.28 (+1.48%) | 19.225 | 18.87 | 173,862 |
| BCPL | 24.83▲ | +0.01 (+0.04%) | 24.90 | 24.83 | 55,632 |
| BCSM | 24.62▼ | -0.1989 (-0.80%) | 24.62 | 24.42 | 7,231 |
| BDIV | 24.1692▲ | +0.1292 (+0.54%) | 24.1692 | 24.01 | 1,223 |
| BE | 302.85▲ | +29.34 (+10.73%) | 305.11 | 279.69 | 9,373,193 |
| BEAM | 28.96▼ | -2.18 (-7.00%) | 30.478 | 28.80 | 1,716,006 |
| BEEP | 2.29▲ | +0.11 (+5.05%) | 2.29 | 2.15 | 22,790 |
| BEEZ | 33.0807▼ | -0.2657 (-0.80%) | 33.0807 | 32.97 | 117 |
| BFOR | 90.9397▲ | +0.3797 (+0.42%) | 90.949 | 90.30 | 2,874 |
| BHAV | 9.9491▼ | -0.0009 (-0.01%) | 9.99 | 9.9491 | 2,574 |
| BHRB | 64.03▲ | +1.06 (+1.68%) | 64.14 | 62.75 | 158,214 |
| BHST | 3.62▼ | -0.08 (-2.16%) | 3.7553 | 3.61 | 15,963 |
| BHVN | 10.13▼ | -1.30 (-11.37%) | 11.25 | 10.12 | 2,081,005 |
| BIBL | 55.42▲ | +1.08 (+1.99%) | 55.48 | 54.48 | 22,443 |
| BIGY | 54.11▲ | +0.0965 (+0.18%) | 54.11 | 53.91 | 23,679 |
| BIL | 91.39▼ | -0.01 (-0.01%) | 91.40 | 91.39 | 9,076,053 |