Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Dec 24, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACB 10.29 -0.01 (-0.10%) 10.30 10.29 38,900
AAP 41.12 +1.64 (+4.15%) 41.24 39.4138 1,062,329
AAT 18.84 +0.24 (+1.29%) 18.87 18.60 232,300
ABNG 18.5249 +0.1196 (+0.65%) 18.5249 18.21 345
ABR 7.93 +0.23 (+2.99%) 7.93 7.69 1,684,500
ACET 0.5192 +0.0333 (+6.85%) 0.52 0.4859 1,385,602
ACLC 79.389 +0.499 (+0.63%) 79.389 78.78 3,900
ACV 26.67 +0.21 (+0.79%) 26.675 26.50 18,600
ADIL 0.2394 -0.0072 (-2.92%) 0.255 0.2381 555,418
AEMD 2.49 -0.17 (-6.39%) 2.66 2.4701 36,776
AFBI 21.12 -0.26 (-1.22%) 21.12 20.63 583
AFIX 25.125 +0.06 (+0.24%) 25.125 25.08 3,500
AHYB 46.6725 +0.076 (+0.16%) 46.6725 46.61 1,078
AIVI 52.94 +0.20 (+0.38%) 52.94 52.74 1,500
AIVL 116.5832 +0.4629 (+0.40%) 116.5832 116.20 1,095
AKR 20.93 +0.33 (+1.60%) 20.95 20.57 435,500
ALB 148.51 +1.81 (+1.23%) 148.51 143.5199 1,181,702
AMGN 333.96 +2.47 (+0.75%) 334.38 330.72 833,663
AMS 2.10 +0.04 (+1.94%) 2.10 2.05 3,400
ANPA 22.24 +0.21 (+0.95%) 22.25 21.25 16,100
AOHY 11.1758 +0.0208 (+0.19%) 11.18 11.13 38,408
APAD 10.04 +0.00 (+0.00%) 10.06 10.04 900
APLU 24.96 +0.0596 (+0.24%) 24.96 24.92 17,700
APRE 0.9512 -0.0005 (-0.05%) 0.97 0.95 24,117
ARB 29.08 +0.0751 (+0.26%) 29.08 28.81 60,600
ARDC 13.30 +0.04 (+0.30%) 13.30 13.21 118,700
ATXG 0.4338 -0.0012 (-0.28%) 0.461 0.4325 32,353
ATYR 0.7381 +0.0181 (+2.51%) 0.7399 0.71 625,204
AVSF 47.03 +0.06 (+0.13%) 47.03 46.985 14,100
BANL 0.435 -0.0149 (-3.31%) 0.4562 0.435 3,142
BAOS 2.88 -0.04 (-1.37%) 2.97 2.88 6,380
BBC 40.32 +0.81 (+2.05%) 40.32 39.55 20,404
BBH 193.2569 +0.7678 (+0.40%) 193.27 192.06 6,311
BBP 82.6225 +1.5449 (+1.91%) 82.625 81.81 3,348
BDBT 25.52 -0.03 (-0.12%) 25.64 25.52 7,200
BFS 31.56 +0.49 (+1.58%) 31.60 31.05 50,900
BGI 0.93 +0.03 (+3.33%) 0.93 0.90 23,428
BGLC 4.15 +0.05 (+1.22%) 4.15 3.98 2,708
BGS 4.54 +0.10 (+2.25%) 4.55 4.41 1,359,400
BGX 11.68 +0.03 (+0.26%) 11.69 11.64 31,283
BHR 2.88 +0.09 (+3.23%) 2.89 2.81 402,000
BKHY 48.46 +0.14 (+0.29%) 48.47 48.331 20,300
BLTD 25.751 +0.123 (+0.48%) 25.751 25.67 2,200
BLUW 10.27 -0.04 (-0.39%) 10.32 10.27 1,200
BMAX 23.59 +0.2986 (+1.28%) 23.59 22.48 2,252
BNDC 22.52 +0.09 (+0.40%) 22.52 22.4366 16,686
BNKK 3.30 -0.34 (-9.34%) 3.593 3.245 77,800
BOSC 4.65 +0.08 (+1.75%) 4.67 4.50 26,912
BOUT 37.4603 +0.0916 (+0.25%) 37.4603 37.25 1,456
BPAY 27.898 +0.121 (+0.44%) 27.898 27.72 1,000
BPRN 35.31 -0.40 (-1.12%) 36.02 35.31 4,908
BRF 15.73 -0.17 (-1.07%) 16.06 15.73 6,072
BRN 1.1401 -0.0299 (-2.56%) 1.18 1.14 22,244
BRR 3.17 +0.26 (+8.93%) 3.20 2.88 558,250
BSAC 31.33 +0.32 (+1.03%) 31.35 30.94 96,400
BSCR 19.70 +0.00 (+0.00%) 19.71 19.70 492,035
BSCX 21.48 +0.07 (+0.33%) 21.48 21.42 132,700
BSJQ 23.325 +0.0192 (+0.08%) 23.327 23.30 131,876
BSJX 25.457 +0.023 (+0.09%) 25.46 25.41 1,700
BSMW 25.07 -0.006 (-0.02%) 25.17 25.07 36,213
BSV 78.74 +0.08 (+0.10%) 78.74 78.66 1,731,535
BTA 9.37 +0.02 (+0.21%) 9.38 9.32 18,800
BUCK 23.66 -0.075 (-0.32%) 23.76 23.66 154,767
BUFM 39.465 +0.105 (+0.27%) 39.52 39.465 800
BUR 9.00 -0.12 (-1.32%) 9.12 8.98 1,202,556
CAPE 32.51 +0.18 (+0.56%) 32.51 32.38 4,000
CBFV 35.14 -0.03 (-0.09%) 36.6898 35.09 2,429
CCEC 21.46 +0.43 (+2.04%) 21.46 20.7554 5,876
CCEL 3.45 -0.14 (-3.90%) 3.82 3.45 2,003
CCIX 10.60 +0.02 (+0.19%) 10.64 10.60 4,258
CCSB 19.6419 -0.6481 (-3.19%) 20.34 19.6419 2,073
CDL 69.2548 +0.3435 (+0.50%) 69.2548 68.94 9,720
CDP 28.37 +0.23 (+0.82%) 28.41 28.0326 467,724
CEPF 10.28 +0.02 (+0.19%) 10.28 10.24 61,700
CEPV 10.23 +0.00 (+0.00%) 10.25 10.23 25,517
CGMS 27.66 -0.11 (-0.40%) 27.66 27.60 494,703
CGSM 26.32 -0.07 (-0.27%) 26.34 26.32 58,300
CGUI 25.29 -0.09 (-0.35%) 25.29 25.27 66,300
CHSN 2.21 +0.03 (+1.38%) 2.37 2.21 14,160
CIF 1.72 +0.01 (+0.58%) 1.72 1.71 8,200
CINT 4.40 -0.11 (-2.44%) 4.51 4.40 68,501
CKX 9.45 +0.30 (+3.28%) 9.45 9.26 500
CLIP 100.36 +0.03 (+0.03%) 100.36 100.34 495,700
CLOC 25.22 +0.06 (+0.24%) 25.23 25.22 200
CMBM 1.44 -0.12 (-7.69%) 1.56 1.44 587,589
CMU 3.49 +0.01 (+0.29%) 3.49 3.47 74,300
CNET 1.19 -0.075 (-5.93%) 1.24 1.19 11,684
CNXC 41.69 +1.48 (+3.68%) 41.789 40.20 550,761
COCH 0.749 +0.068 (+9.99%) 0.75 0.67 153,900
COKE 162.04 -1.42 (-0.87%) 163.92 161.65 224,550
CPB 28.02 +0.34 (+1.23%) 28.06 27.70 2,658,900
CPNJ 27.005 +0.0652 (+0.24%) 27.01 26.97 631
CPNM 26.00 +0.0682 (+0.26%) 26.00 25.97 1,137
CPNQ 26.565 +0.0151 (+0.06%) 26.565 26.54 1,000
CPRJ 26.8149 +0.0107 (+0.04%) 26.815 26.77 234
CPSD 26.055 +0.045 (+0.17%) 26.055 26.01 100
CPSJ 26.915 +0.04 (+0.15%) 26.915 26.89 501
CPSN 26.937 +0.012 (+0.04%) 26.937 26.90 100
CPSP 26.055 +0.01 (+0.04%) 26.08 26.055 385
CPSY 25.06 +0.01 (+0.04%) 25.06 25.03 1,300