Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 1,018 |
| AACG | 0.9973▼ | -0.0027 (-0.27%) | 0.9973 | 0.9203 | 842 |
| AADR | 84.405▲ | +0.825 (+0.99%) | 85.34 | 84.38 | 1,745 |
| ABVX | 126.62▲ | +3.87 (+3.15%) | 127.00 | 123.315 | 694,014 |
| ACES | 34.01▲ | +0.43 (+1.28%) | 34.01 | 33.585 | 137,310 |
| ACIU | 3.32▲ | +0.19 (+6.07%) | 3.33 | 3.1211 | 278,238 |
| ACR | 19.02▼ | -0.12 (-0.63%) | 19.26 | 19.00 | 16,946 |
| ADNT | 20.37▲ | +0.63 (+3.19%) | 20.41 | 19.97 | 828,488 |
| ADPV | 42.37▲ | +1.094 (+2.65%) | 42.37 | 41.71 | 17,648 |
| ADTN | 10.79▲ | +0.46 (+4.45%) | 10.80 | 10.30 | 1,496,351 |
| AEAQ | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 25,303 |
| AEMD | 2.22▲ | +0.11 (+5.21%) | 2.22 | 2.07 | 29,838 |
| AGRH | 26.095▲ | +0.025 (+0.10%) | 26.12 | 26.095 | 105 |
| AHT | 3.23▲ | +0.15 (+4.87%) | 3.24 | 3.11 | 20,800 |
| AKA | 9.635▲ | +0.315 (+3.38%) | 9.635 | 9.21 | 2,288 |
| ALCY | 11.83 | +0.00 (+0.00%) | 11.83 | 11.65 | 454 |
| ALLO | 2.27▼ | -0.17 (-6.97%) | 2.46 | 2.255 | 4,999,392 |
| ALLW | 29.54▲ | +0.19 (+0.65%) | 29.565 | 29.36 | 1,499,034 |
| ALTL | 44.9844▼ | -0.0849 (-0.19%) | 45.31 | 44.9844 | 1,258 |
| ALTY | 12.2307▲ | +0.0153 (+0.13%) | 12.31 | 12.2307 | 7,680 |
| AMCI | 7.64▼ | -0.69 (-8.28%) | 8.38 | 7.57 | 78,683 |
| AMZD | 10.72▼ | -0.187 (-1.71%) | 10.88 | 10.7094 | 8,755,687 |
| AMZY | 11.41▲ | +0.17 (+1.51%) | 11.42 | 11.27 | 2,427,735 |
| ANDG | 24.89▲ | +1.53 (+6.55%) | 25.02 | 23.65 | 314,430 |
| ANSC | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.22 | 247 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 38,809 |
| APD | 286.15▼ | -3.01 (-1.04%) | 292.01 | 285.57 | 1,019,289 |
| APMU | 25.14▼ | -0.0001 (+0.00%) | 25.145 | 25.11 | 12,494 |
| ARAY | 0.3913▼ | -0.0253 (-6.07%) | 0.4262 | 0.389 | 1,039,776 |
| ARCC | 18.44▲ | +0.50 (+2.79%) | 18.47 | 17.96 | 6,858,500 |
| ARES | 105.67▲ | +5.16 (+5.13%) | 105.91 | 101.27 | 5,535,300 |
| ARL | 15.34▲ | +0.18 (+1.19%) | 15.34 | 14.87 | 1,346 |
| ASGM | 29.055▲ | +0.211 (+0.73%) | 29.055 | 29.03 | 200 |
| ASRV | 3.68▼ | -0.04 (-1.08%) | 3.78 | 3.68 | 13,406 |
| ATEC | 13.05▲ | +0.45 (+3.57%) | 13.065 | 12.63 | 2,390,255 |
| ATEN | 21.27▲ | +0.52 (+2.51%) | 21.31 | 20.76 | 935,640 |
| ATHE | 3.3401▼ | -0.2699 (-7.48%) | 3.50 | 3.325 | 17,633 |
| ATPC | 2.66▼ | -1.30 (-32.83%) | 3.85 | 2.63 | 284,100 |
| ATS | 30.58▲ | +1.73 (+6.00%) | 30.67 | 28.98 | 160,434 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 158 |
| AUUD | 0.8434▼ | -0.1206 (-12.51%) | 0.99 | 0.843 | 207,346 |
| AVBC | 19.18▼ | -0.06 (-0.31%) | 19.53 | 19.12 | 44,881 |
| AVIE | 72.4635▲ | +0.1132 (+0.16%) | 72.82 | 72.4635 | 1,194 |
| AWK | 138.23▼ | -0.89 (-0.64%) | 140.08 | 137.93 | 1,662,781 |
| AWR | 74.21▼ | -1.09 (-1.45%) | 75.69 | 74.15 | 260,012 |
| AX | 83.21▼ | -1.24 (-1.47%) | 85.84 | 82.93 | 468,467 |
| AZ | 6.17▲ | +0.64 (+11.57%) | 6.175 | 5.59 | 529,373 |
| AZN | 191.29▼ | -0.72 (-0.37%) | 193.96 | 190.95 | 1,455,600 |
| BATL | 11.33▼ | -3.62 (-24.21%) | 13.98 | 11.03 | 6,676,103 |
| BBAG | 46.36▲ | +0.12 (+0.26%) | 46.3654 | 46.23 | 32,537 |
| BBLU | 14.985▼ | -0.035 (-0.23%) | 15.09 | 14.98 | 121,924 |
| BCV | 22.23▼ | -0.11 (-0.49%) | 22.52 | 22.21 | 13,100 |
| BDIV | 23.0458▼ | -0.0093 (-0.04%) | 23.18 | 23.0458 | 5,346 |
| BDL | 32.98▼ | -1.62 (-4.68%) | 35.00 | 32.98 | 858 |
| BDVG | 13.1878▲ | +0.0028 (+0.02%) | 13.31 | 13.1878 | 2,183 |
| BETA | 15.76▼ | -1.09 (-6.47%) | 17.11 | 15.69 | 2,064,318 |
| BGIG | 33.668▼ | -0.092 (-0.27%) | 33.98 | 33.65 | 49,079 |
| BGM | 0.90▼ | -0.031 (-3.33%) | 0.9495 | 0.90 | 24,228 |
| BHF | 59.59▼ | -0.33 (-0.55%) | 60.24 | 59.51 | 818,924 |
| BHR | 2.55▲ | +0.14 (+5.81%) | 2.56 | 2.40 | 691,382 |
| BHV | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.60 | 2,200 |
| BIDG | 14.0887▼ | -0.354 (-2.45%) | 14.52 | 14.0887 | 7,419 |
| BIDU | 120.69▼ | -1.11 (-0.91%) | 122.344 | 120.47 | 1,431,607 |
| BIGY | 49.55▲ | +0.03 (+0.06%) | 49.91 | 49.55 | 8,054 |
| BKF | 41.9667▼ | -0.0633 (-0.15%) | 42.24 | 41.9667 | 3,989 |
| BNDD | 98.14▼ | -0.1152 (-0.12%) | 98.14 | 97.69 | 339 |
| BNGO | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.10 | 74,051 |
| BNR | 18.55▲ | +1.56 (+9.18%) | 18.67 | 16.80 | 24,521 |
| BNTX | 94.86▲ | +4.32 (+4.77%) | 95.14 | 91.18 | 1,290,462 |
| BREM | 50.80▲ | +0.16 (+0.32%) | 50.80 | 50.68 | 297 |
| BRFH | 2.61▼ | -0.12 (-4.40%) | 2.765 | 2.61 | 7,315 |
| BRKC | 42.79▼ | -0.0803 (-0.19%) | 43.09 | 42.79 | 761,340 |
| BRTX | 0.2522▼ | -0.0357 (-12.40%) | 0.2911 | 0.2521 | 1,557,934 |
| BRX | 29.75▼ | -0.22 (-0.73%) | 30.21 | 29.715 | 2,638,459 |
| BSAA | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.22 | 200 |
| BSJU | 25.835▲ | +0.11 (+0.43%) | 25.8397 | 25.75 | 52,951 |
| BSTP | 36.7663▲ | +0.0829 (+0.23%) | 37.03 | 36.7663 | 1,519 |
| BTRN | 27.6655▲ | +0.0647 (+0.23%) | 27.6655 | 27.52 | 321 |
| BUD | 72.53▼ | -0.40 (-0.55%) | 73.47 | 72.48 | 1,529,894 |
| BW | 14.90▲ | +3.16 (+26.92%) | 14.93 | 12.78 | 9,681,338 |
| BWEB | 69.05▲ | +0.3676 (+0.54%) | 69.275 | 69.05 | 400 |
| BWOW | 16.468▼ | -0.271 (-1.62%) | 16.468 | 16.28 | 383 |
| BX | 112.00▲ | +4.88 (+4.56%) | 112.08 | 108.315 | 9,069,701 |
| BXSL | 24.47▲ | +0.94 (+3.99%) | 24.52 | 23.68 | 3,239,101 |
| BY | 30.31▼ | -0.24 (-0.79%) | 30.89 | 30.29 | 157,801 |
| CAF | 17.71▼ | -0.14 (-0.78%) | 17.91 | 17.6899 | 69,774 |
| CAKE | 58.08▼ | -1.13 (-1.91%) | 60.015 | 57.845 | 1,568,070 |
| CANC | 36.4306▼ | -0.2335 (-0.64%) | 36.91 | 36.3701 | 8,461 |
| CARG | 33.42▲ | +2.36 (+7.60%) | 33.50 | 31.02 | 1,558,330 |
| CCIX | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 30,118 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 4,587,582 |
| CCOR | 26.3481▼ | -0.0679 (-0.26%) | 26.49 | 26.3481 | 1,315 |
| CDIO | 2.25▼ | -0.16 (-6.64%) | 2.76 | 2.23 | 332,118 |
| CEFA | 37.3572▲ | +0.0081 (+0.02%) | 37.66 | 37.3572 | 8,421 |
| CENTA | 31.74▼ | -0.72 (-2.22%) | 32.75 | 31.69 | 487,479 |
| CEPO | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.48 | 144,188 |
| CEPV | 10.14 | +0.00 (+0.00%) | 10.14 | 10.12 | 999 |
| CFND | 4.10▲ | +0.10 (+2.50%) | 4.10 | 3.90 | 13,196 |
| CFR | 130.36▼ | -1.64 (-1.24%) | 133.53 | 130.2001 | 370,434 |
| CGCV | 30.58▼ | -0.07 (-0.23%) | 30.85 | 30.5799 | 297,861 |