Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.64▲ | +0.02 (+0.19%) | 10.68 | 10.64 | 250,075 |
| AAME | 2.72▼ | -0.23 (-7.80%) | 2.92 | 2.71 | 19,047 |
| AAMI | 48.57▲ | +0.43 (+0.89%) | 48.65 | 47.70 | 334,800 |
| AAUS | 55.535▲ | +0.05 (+0.09%) | 55.535 | 55.33 | 2,400 |
| ABCB | 76.42▼ | -1.21 (-1.56%) | 77.85 | 76.35 | 389,876 |
| ABVC | 2.26▼ | -0.09 (-3.83%) | 2.44 | 2.26 | 84,969 |
| ACCS | 8.97▲ | +0.15 (+1.70%) | 9.10 | 8.97 | 1,729 |
| ACLO | 50.22▲ | +0.005 (+0.01%) | 50.232 | 50.22 | 176 |
| ACP | 5.45▲ | +0.02 (+0.37%) | 5.45 | 5.43 | 653,000 |
| ADMA | 19.49▼ | -0.39 (-1.96%) | 19.84 | 19.485 | 1,013,511 |
| ADT | 8.06▼ | -0.07 (-0.86%) | 8.16 | 8.05 | 3,401,471 |
| AFSM | 33.6148▼ | -0.1722 (-0.51%) | 33.8078 | 33.6148 | 7,694 |
| AGG | 99.80 | +0.00 (+0.00%) | 99.815 | 99.58 | 9,744,231 |
| AGQI | 16.47▲ | +0.0854 (+0.52%) | 16.47 | 16.40 | 7,856 |
| AGZ | 110.14▲ | +0.0477 (+0.04%) | 110.14 | 109.97 | 17,314 |
| AIFF | 1.19▼ | -0.12 (-9.16%) | 1.31 | 1.18 | 280,453 |
| AIM | 1.30▼ | -0.10 (-7.14%) | 1.38 | 1.30 | 40,683 |
| ALDX | 5.05▼ | -0.49 (-8.84%) | 5.50 | 5.005 | 1,100,086 |
| ALIS | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 601 |
| ALK | 51.18▼ | -2.30 (-4.30%) | 53.36 | 51.11 | 2,791,900 |
| ALXO | 1.40▼ | -0.09 (-6.04%) | 1.48 | 1.39 | 43,509 |
| AMG | 292.29▲ | +4.62 (+1.61%) | 292.425 | 287.56 | 368,837 |
| AMOM | 49.5922▲ | +0.2312 (+0.47%) | 49.63 | 49.22 | 987 |
| AMZA | 39.632▲ | +0.314 (+0.80%) | 39.6685 | 39.2208 | 31,920 |
| AMZD | 9.99▼ | -0.24 (-2.35%) | 10.14 | 9.985 | 856,515 |
| AMZN | 232.14▲ | +3.71 (+1.62%) | 232.445 | 228.73 | 29,230,233 |
| AMZU | 35.45▲ | +0.85 (+2.46%) | 35.545 | 34.43 | 1,519,492 |
| ANSC | 11.165▼ | -0.005 (-0.04%) | 11.18 | 11.165 | 20,118 |
| ANVS | 3.58▼ | -0.35 (-8.91%) | 3.91 | 3.57 | 506,630 |
| AOA | 90.02▼ | -0.51 (-0.56%) | 90.03 | 89.6483 | 113,701 |
| AOR | 65.22▼ | -0.49 (-0.75%) | 65.25 | 64.98 | 369,290 |
| APH | 137.12▲ | +1.98 (+1.47%) | 137.25 | 133.28 | 4,806,955 |
| APLE | 11.92▼ | -0.24 (-1.97%) | 12.1742 | 11.90 | 1,298,266 |
| APLM | 17.23▼ | -1.26 (-6.81%) | 19.00 | 17.10 | 24,501 |
| APUE | 42.077▼ | -0.183 (-0.43%) | 42.077 | 41.80 | 88,952 |
| AQB | 0.79▼ | -0.0601 (-7.07%) | 0.837 | 0.79 | 22,202 |
| ASCI | 34.7909▲ | +0.2459 (+0.71%) | 34.7909 | 34.62 | 3,390 |
| ASO | 50.06▼ | -1.82 (-3.51%) | 51.88 | 49.90 | 2,375,694 |
| ASR | 331.26▲ | +5.16 (+1.58%) | 331.38 | 326.87 | 27,534 |
| ASST | 0.8054▼ | -0.0604 (-6.98%) | 0.8599 | 0.80 | 45,599,487 |
| ATEC | 21.00▲ | +0.30 (+1.45%) | 21.03 | 20.48 | 2,258,139 |
| ATLN | 1.16▼ | -0.07 (-5.69%) | 1.30 | 1.16 | 19,600 |
| ATXG | 0.435▼ | -0.027 (-5.84%) | 0.462 | 0.4321 | 16,307 |
| AUBN | 25.94▼ | -1.26 (-4.63%) | 27.21 | 25.94 | 1,767 |
| AUGT | 35.7612▲ | +0.0722 (+0.20%) | 35.7612 | 35.70 | 341 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.06 | 25.04 | 600 |
| AUTL | 1.64▼ | -0.09 (-5.20%) | 1.72 | 1.635 | 1,992,582 |
| AVEE | 62.49▲ | +0.3365 (+0.54%) | 62.49 | 62.12 | 9,213 |
| AVXC | 63.149▲ | +0.4698 (+0.75%) | 63.18 | 62.8676 | 13,761 |
| AZZ | 110.73▲ | +1.54 (+1.41%) | 110.73 | 108.57 | 94,764 |
| BAK | 2.79▼ | -0.14 (-4.78%) | 2.89 | 2.78 | 874,226 |
| BBB | 29.6812▲ | +0.0478 (+0.16%) | 29.6812 | 29.48 | 127 |
| BBBL | 48.6146▲ | +0.1063 (+0.22%) | 48.6146 | 48.40 | 106 |
| BBBS | 51.61▲ | +0.03 (+0.06%) | 51.6125 | 51.54 | 66,345 |
| BBDO | 2.94▲ | +0.12 (+4.26%) | 2.94 | 2.83 | 60,800 |
| BBLU | 15.38▲ | +0.08 (+0.52%) | 15.38 | 15.29 | 82,806 |
| BBP | 81.0776▼ | -0.6801 (-0.83%) | 81.755 | 81.0776 | 1,390 |
| BBT | 26.89▼ | -0.43 (-1.57%) | 27.285 | 26.885 | 511,519 |
| BBY | 69.58▼ | -1.72 (-2.41%) | 71.45 | 69.441 | 4,065,216 |
| BBYY | 19.835▲ | +0.105 (+0.53%) | 19.835 | 19.64 | 718 |
| BDN | 2.88▼ | -0.11 (-3.68%) | 2.985 | 2.88 | 4,132,869 |
| BDYN | 25.9194▲ | +0.2172 (+0.85%) | 25.92 | 25.61 | 603,196 |
| BEEX | 25.9492▼ | -0.0008 (+0.00%) | 25.9492 | 25.87 | 307 |
| BELT | 33.947▲ | +0.1848 (+0.55%) | 33.947 | 33.85 | 2,205 |
| BFAM | 99.57▼ | -2.20 (-2.16%) | 101.85 | 99.355 | 432,704 |
| BF.B | 26.64▼ | -1.46 (-5.20%) | 28.09 | 26.56 | 4,708,609 |
| BFIN | 12.37▼ | -0.14 (-1.12%) | 12.52 | 12.36 | 15,215 |
| BGL | 2.66▼ | -0.49 (-15.56%) | 3.22 | 2.63 | 372,700 |
| BGM | 4.31▼ | -0.09 (-2.05%) | 4.6799 | 4.31 | 6,210 |
| BIL | 91.30 | +0.00 (+0.00%) | 91.31 | 91.30 | 6,989,934 |
| BINT | 28.642▲ | +0.167 (+0.59%) | 28.642 | 28.51 | 22,600 |
| BJK | 41.005▼ | -0.065 (-0.16%) | 41.1299 | 41.005 | 558 |
| BKLN | 20.96▲ | +0.02 (+0.10%) | 20.96 | 20.92 | 6,840,508 |
| BKU | 45.08▼ | -0.50 (-1.10%) | 45.71 | 45.055 | 425,659 |
| BLGR | 29.61▲ | +0.21 (+0.71%) | 29.61 | 29.30 | 13,800 |
| BLIN | 0.9541▼ | -0.0301 (-3.06%) | 0.99 | 0.954 | 21,984 |
| BLMN | 6.51▼ | -0.21 (-3.12%) | 6.685 | 6.50 | 1,542,774 |
| BLST | 25.35 | +0.00 (+0.00%) | 25.35 | 25.27 | 9,100 |
| BLUC | 28.98▲ | +0.14 (+0.49%) | 28.98 | 28.68 | 19,100 |
| BLV | 69.61▲ | +0.11 (+0.16%) | 69.6393 | 69.29 | 571,807 |
| BLZR | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.02 | 17,502 |
| BNBX | 2.303▼ | -0.167 (-6.76%) | 2.503 | 2.28 | 98,447 |
| BND | 74.01▼ | -0.01 (-0.01%) | 74.02 | 73.85 | 10,188,700 |
| BNDD | 97.1569▲ | +0.7159 (+0.74%) | 97.1569 | 96.83 | 256 |
| BNDI | 47.76▼ | -0.01 (-0.02%) | 47.7684 | 47.6427 | 20,132 |
| BNGE | 37.7089▲ | +0.0189 (+0.05%) | 37.7089 | 37.616 | 839 |
| BRAZ | 27.7292▲ | +0.4389 (+1.61%) | 27.7292 | 27.39 | 1,666 |
| BRBI | 13.53▲ | +0.28 (+2.11%) | 13.53 | 13.35 | 1,008 |
| BRCE | 26.174▲ | +0.1267 (+0.49%) | 26.174 | 26.07 | 169 |
| BRHY | 51.355▲ | +0.10 (+0.20%) | 51.355 | 51.282 | 5,100 |
| BSCS | 20.55▲ | +0.005 (+0.02%) | 20.55 | 20.52 | 807,197 |
| BSJW | 25.737▲ | +0.032 (+0.12%) | 25.74 | 25.69 | 9,800 |
| BSJX | 25.434▲ | +0.049 (+0.19%) | 25.44 | 25.36 | 17,800 |
| BTO | 35.81▼ | -0.26 (-0.72%) | 36.11 | 35.81 | 31,100 |
| BURU | 0.20▼ | -0.0104 (-4.94%) | 0.2089 | 0.1995 | 11,443,021 |
| BUXX | 20.34▲ | +0.01 (+0.05%) | 20.34 | 20.31 | 109,600 |
| BVAL | 28.09 | +0.00 (+0.00%) | 28.10 | 27.87 | 13,900 |
| BVFL | 18.22▼ | -0.41 (-2.20%) | 18.73 | 18.22 | 8,376 |
| BWX | 22.54▲ | +0.12 (+0.54%) | 22.54 | 22.46 | 377,776 |
| CA | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.87 | 109 |