Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.3504▲ | +0.0104 (+0.10%) | 10.3504 | 10.34 | 223 |
| AAOI | 97.42▼ | -16.99 (-14.85%) | 111.66 | 96.705 | 9,453,780 |
| AAPG | 21.296▼ | -1.084 (-4.84%) | 22.00 | 21.296 | 1,751 |
| AAVM | 30.9006▼ | -0.7019 (-2.22%) | 31.42 | 30.9006 | 2,774 |
| ABCS | 29.7994▼ | -0.1358 (-0.45%) | 30.08 | 29.7994 | 2,578 |
| ABG | 198.55▲ | +4.47 (+2.30%) | 198.89 | 193.19 | 204,121 |
| ABLV | 0.62▼ | -0.0275 (-4.25%) | 0.648 | 0.62 | 845 |
| ABNY | 42.161▼ | -0.4366 (-1.02%) | 42.58 | 42.161 | 700 |
| ACCL | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.36 | 5,249 |
| ACGR | 58.9687▼ | -1.3358 (-2.22%) | 59.90 | 58.9687 | 138 |
| ACI | 17.09▲ | +0.52 (+3.14%) | 17.10 | 16.565 | 3,677,305 |
| ACLC | 73.32▼ | -1.2609 (-1.69%) | 74.3799 | 73.32 | 22,847 |
| ACLO | 50.38▼ | -0.01 (-0.02%) | 50.38 | 50.36 | 684 |
| ACRV | 1.42▼ | -0.10 (-6.58%) | 1.53 | 1.42 | 880,578 |
| ACV | 24.86▼ | -0.54 (-2.13%) | 25.265 | 24.86 | 25,148 |
| ACVF | 47.436▼ | -0.7734 (-1.60%) | 48.11 | 47.436 | 5,300 |
| ACVT | 26.1175▼ | -0.1195 (-0.46%) | 26.20 | 26.1175 | 2,109 |
| ACYN | 20.20▼ | -0.12 (-0.59%) | 20.46 | 20.20 | 315,176 |
| AEE | 108.57▲ | +0.77 (+0.71%) | 108.74 | 107.19 | 1,110,029 |
| AETH | 35.138▼ | -2.1209 (-5.69%) | 35.67 | 35.138 | 2,725 |
| AFG | 128.93▲ | +2.08 (+1.64%) | 129.16 | 126.525 | 297,748 |
| AFOS | 35.9231▼ | -1.1249 (-3.04%) | 36.55 | 35.9231 | 4,449 |
| AGGS | 40.595▼ | -0.2156 (-0.53%) | 40.70 | 40.595 | 1,130 |
| AGL | 0.3808▼ | -0.0464 (-10.86%) | 0.4384 | 0.3776 | 5,620,417 |
| AGRH | 26.05▼ | -0.045 (-0.17%) | 26.05 | 26.0401 | 234 |
| AGZ | 109.35▼ | -0.45 (-0.41%) | 109.62 | 109.35 | 4,220 |
| AHT | 2.76▼ | -0.09 (-3.16%) | 2.87 | 2.76 | 9,363 |
| AHYB | 45.6621▼ | -0.2832 (-0.62%) | 45.91 | 45.6621 | 1,622 |
| AIBU | 36.17▼ | -2.53 (-6.54%) | 38.185 | 36.17 | 9,437 |
| AIIO | 0.0935▼ | -0.0131 (-12.29%) | 0.1065 | 0.093 | 1,752,265 |
| AIRT | 21.97▼ | -0.40 (-1.79%) | 22.37 | 21.97 | 2,086 |
| AIS | 42.05▼ | -2.78 (-6.20%) | 43.82 | 42.03 | 215,977 |
| ALAI | 32.39▼ | -1.28 (-3.80%) | 33.24 | 32.3699 | 71,825 |
| ALLR | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.07 | 87,771 |
| ALMS | 26.32▲ | +1.51 (+6.09%) | 26.40 | 24.72 | 958,537 |
| AMAT | 338.55▼ | -30.79 (-8.34%) | 358.6999 | 337.55 | 9,250,310 |
| AMAX | 7.66▼ | -0.0852 (-1.10%) | 7.73 | 7.66 | 26,747 |
| AMKR | 45.14▼ | -4.79 (-9.59%) | 48.36 | 44.92 | 3,793,745 |
| AMN | 19.58▲ | +0.69 (+3.65%) | 19.62 | 18.74 | 1,094,315 |
| AMTB | 21.78▲ | +0.14 (+0.65%) | 21.78 | 21.40 | 151,964 |
| AMTD | 1.01▲ | +0.0119 (+1.19%) | 1.01 | 0.9923 | 3,804 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.18 | 26.08 | 6,663 |
| ANEL | 12.80▼ | -2.7802 (-17.84%) | 14.94 | 12.7675 | 129,431 |
| ANSC | 11.28▲ | +0.03 (+0.27%) | 11.28 | 11.21 | 565 |
| ANTA | 6.84▼ | -0.2401 (-3.39%) | 7.33 | 6.84 | 4,277 |
| AOTG | 47.1156▼ | -1.6917 (-3.47%) | 47.86 | 47.1156 | 3,594 |
| AOTS | 20.8165▼ | -0.3265 (-1.54%) | 20.98 | 20.8165 | 1,915 |
| APAD | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 102,034 |
| APPX | 26.55▼ | -7.12 (-21.15%) | 30.00 | 26.22 | 1,157,916 |
| AQB | 0.9101▼ | -0.0324 (-3.44%) | 0.94 | 0.9101 | 6,316 |
| ARL | 15.28▼ | -0.77 (-4.80%) | 15.28 | 14.80 | 169 |
| AROW | 33.32▲ | +0.11 (+0.33%) | 33.3899 | 32.76 | 43,558 |
| ASCI | 33.1422▼ | -0.795 (-2.34%) | 33.47 | 33.1422 | 372 |
| ASIA | 34.3326▼ | -1.2751 (-3.58%) | 34.9799 | 34.3326 | 3,513 |
| ASIX | 24.43▲ | +0.99 (+4.22%) | 24.46 | 23.38 | 516,605 |
| ASLV | 27.68▼ | -0.29 (-1.04%) | 27.95 | 27.68 | 423 |
| ASMH | 90.842▼ | -3.935 (-4.15%) | 92.03 | 90.842 | 200 |
| ASML | 1,329.50▼ | -64.39 (-4.62%) | 1,359.42 | 1,326.85 | 1,714,993 |
| ASMU | 21.2734▼ | -2.1666 (-9.24%) | 22.21 | 21.23 | 36,248 |
| ASPI | 4.61▼ | -0.43 (-8.53%) | 4.90 | 4.59 | 4,119,371 |
| ATER | 0.604▲ | +0.007 (+1.17%) | 0.6049 | 0.5615 | 30,726 |
| ATFV | 31.10▼ | -1.1777 (-3.65%) | 31.7549 | 31.055 | 9,258 |
| ATHE | 3.16▼ | -0.25 (-7.33%) | 3.39 | 3.16 | 9,334 |
| ATHR | 2.74▼ | -0.21 (-7.12%) | 3.055 | 2.72 | 10,092 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.457 | 10.41 | 26,612 |
| AUAU | 35.7913▼ | -1.4998 (-4.02%) | 36.625 | 35.7913 | 697 |
| AUPH | 14.60▲ | +0.23 (+1.60%) | 14.61 | 14.13 | 1,194,051 |
| AUSM | 25.043▼ | -0.007 (-0.03%) | 25.05 | 25.043 | 600 |
| AVGE | 87.02▼ | -1.4479 (-1.64%) | 88.1484 | 87.02 | 69,818 |
| AVGU | 26.2352▼ | -1.6198 (-5.82%) | 27.37 | 26.2352 | 55,990 |
| AVIE | 72.3813▲ | +0.0667 (+0.09%) | 72.65 | 72.3813 | 306 |
| AVMA | 66.5447▼ | -0.9052 (-1.34%) | 67.20 | 66.5447 | 2,051 |
| AVMC | 71.92▼ | -0.95 (-1.30%) | 72.90 | 71.845 | 18,747 |
| AVMU | 45.6307▼ | -0.1043 (-0.23%) | 45.7599 | 45.6307 | 8,609 |
| AVNV | 76.57▼ | -1.6552 (-2.12%) | 77.45 | 76.505 | 6,856 |
| AVTM | 46.6134▼ | -0.865 (-1.82%) | 46.915 | 46.6134 | 730 |
| AVX | 0.61▼ | -0.0579 (-8.67%) | 0.673 | 0.61 | 132,511 |
| AVXC | 66.1555▼ | -2.4305 (-3.54%) | 67.60 | 66.145 | 57,994 |
| AWR | 74.96▲ | +1.56 (+2.13%) | 75.08 | 73.452 | 229,769 |
| AWRE | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.27 | 80,877 |
| AYI | 270.34▼ | -14.51 (-5.09%) | 281.155 | 270.00 | 572,729 |
| AZTD | 28.3219▼ | -0.7641 (-2.63%) | 28.92 | 28.3219 | 357 |
| BACC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 28,476 |
| BAI | 33.04▼ | -2.14 (-6.08%) | 34.47 | 33.03 | 2,861,694 |
| BANF | 108.35▲ | +1.535 (+1.44%) | 108.59 | 105.99 | 112,243 |
| BAYA | 11.95▲ | +0.01 (+0.08%) | 11.95 | 11.86 | 1,564 |
| BBBS | 50.855▼ | -0.165 (-0.32%) | 51.01 | 50.855 | 54,880 |
| BBSC | 74.923▼ | -1.237 (-1.62%) | 75.70 | 74.923 | 500 |
| BCGD | 23.11▼ | -0.575 (-2.43%) | 23.255 | 23.10 | 3,684 |
| BCHI | 31.3802▼ | -1.1692 (-3.59%) | 31.63 | 31.3802 | 1,399 |
| BCHT | 2.05▼ | -0.02 (-0.97%) | 2.13 | 2.05 | 49,511 |
| BCOR | 21.8376▼ | -0.8584 (-3.78%) | 22.49 | 21.8376 | 959 |
| BCSM | 21.63▼ | -0.4572 (-2.07%) | 22.11 | 21.63 | 20,453 |
| BCUS | 31.61▼ | -0.73 (-2.26%) | 32.15 | 31.5801 | 5,725 |
| BDGS | 34.0353▼ | -0.50 (-1.45%) | 34.36 | 34.0353 | 351 |
| BDIV | 22.5177▼ | -0.3144 (-1.38%) | 22.77 | 22.5177 | 1,036 |
| BDRX | 0.6603▼ | -0.0307 (-4.44%) | 0.7071 | 0.66 | 57,210 |
| BEEX | 24.0181▼ | -0.2776 (-1.14%) | 24.12 | 24.0181 | 354 |
| BEEZ | 31.985▼ | -0.471 (-1.45%) | 32.16 | 31.985 | 2,300 |
| BELT | 32.0561▼ | -1.1014 (-3.32%) | 32.7001 | 32.0561 | 641 |