Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.54 | 5,837 |
| AAOI | 112.02▲ | +1.50 (+1.36%) | 119.7199 | 108.17 | 6,257,211 |
| AAP | 53.42▼ | -2.07 (-3.73%) | 55.285 | 52.79 | 1,139,042 |
| AAVM | 33.2997▼ | -0.3736 (-1.11%) | 33.47 | 33.2997 | 459 |
| ABCS | 34.148▼ | -0.2282 (-0.66%) | 34.20 | 34.148 | 1,803 |
| ABEO | 6.38▼ | -0.04 (-0.62%) | 6.5135 | 6.315 | 872,210 |
| ABEQ | 37.6521▼ | -0.0672 (-0.18%) | 37.735 | 37.62 | 17,807 |
| ABNG | 16.4702▼ | -0.5718 (-3.36%) | 16.4702 | 15.99 | 5,114 |
| ABVX | 131.16▲ | +1.43 (+1.10%) | 131.335 | 127.4205 | 745,698 |
| ACET | 8.42▼ | -0.15 (-1.75%) | 8.56 | 8.14 | 177,678 |
| ACGC | 9.95▲ | +0.0095 (+0.10%) | 9.95 | 9.95 | 100,180 |
| ACHR | 5.11▼ | -0.07 (-1.35%) | 5.3299 | 5.0401 | 30,356,236 |
| ACIC | 9.99▲ | +0.05 (+0.50%) | 10.05 | 9.78 | 228,242 |
| ACLO | 50.4251▼ | -0.0249 (-0.05%) | 50.46 | 50.4251 | 21,421 |
| ACRS | 5.48▼ | -0.14 (-2.49%) | 5.62 | 5.365 | 879,818 |
| ACRV | 1.67▼ | -0.01 (-0.60%) | 1.695 | 1.64 | 244,956 |
| ACTS | 26.7601▼ | -0.2041 (-0.76%) | 26.97 | 26.67 | 816 |
| ADDS | 24.9606▲ | +0.2206 (+0.89%) | 24.9606 | 24.785 | 3,156 |
| ADGM | 0.49▲ | +0.023 (+4.93%) | 0.536 | 0.47 | 40,336 |
| ADUR | 13.90▼ | -0.36 (-2.52%) | 14.50 | 13.54 | 394,778 |
| AEHR | 88.51▼ | -5.03 (-5.38%) | 97.15 | 87.4142 | 1,931,393 |
| AEI | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.06 | 7,651 |
| AEVA | 16.10▼ | -0.65 (-3.88%) | 17.04 | 15.88 | 1,156,694 |
| AFG | 141.16▲ | +0.75 (+0.53%) | 141.30 | 138.8175 | 311,648 |
| AFIX | 24.4396▼ | -0.0854 (-0.35%) | 24.46 | 24.43 | 24,618 |
| AGRH | 26.246▲ | +0.016 (+0.06%) | 26.246 | 26.246 | 100 |
| AIBU | 55.91▼ | -2.809 (-4.78%) | 57.28 | 55.91 | 6,547 |
| AIFC | 0.4677▼ | -0.0161 (-3.33%) | 0.4999 | 0.4452 | 1,580,368 |
| AIP | 33.33▼ | -0.20 (-0.60%) | 34.2999 | 32.6415 | 386,274 |
| AIRG | 6.07▲ | +0.14 (+2.36%) | 6.105 | 5.91 | 99,634 |
| AIRR | 124.19▲ | +0.56 (+0.45%) | 125.37 | 122.55 | 489,130 |
| AIRT | 27.525▲ | +0.425 (+1.57%) | 27.80 | 25.93 | 47,071 |
| AIVI | 56.8477▼ | -0.7017 (-1.22%) | 56.92 | 56.8477 | 440 |
| AKA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 1,455 |
| ALAB | 326.97▼ | -3.925 (-1.19%) | 342.30 | 318.70 | 2,802,431 |
| ALLO | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.78 | 5,640,284 |
| ALRG | 29.898▼ | -0.3094 (-1.02%) | 29.898 | 29.898 | 100 |
| ALTO | 4.97▼ | -0.105 (-2.07%) | 5.25 | 4.89 | 1,944,022 |
| AMAX | 7.43▼ | -0.10 (-1.33%) | 7.48 | 7.42 | 29,043 |
| AMDG | 115.9936▼ | -5.7662 (-4.74%) | 123.00 | 109.92 | 63,549 |
| AMDY | 52.25▼ | -1.79 (-3.31%) | 53.55 | 51.0773 | 319,978 |
| AMG | 347.77▲ | +1.07 (+0.31%) | 348.75 | 338.44 | 238,032 |
| AMGR | 24.5518▼ | -0.3304 (-1.33%) | 24.5518 | 24.55 | 2,729 |
| AMID | 35.9931▲ | +0.2441 (+0.68%) | 36.215 | 35.8899 | 10,252 |
| AMOM | 58.6503▼ | -0.332 (-0.56%) | 58.68 | 58.6503 | 630 |
| AMPG | 6.34▼ | -0.13 (-2.01%) | 6.68 | 6.10 | 1,483,483 |
| AMPY | 4.13▲ | +0.03 (+0.73%) | 4.20 | 4.07 | 859,080 |
| AMZY | 10.24▼ | -0.51 (-4.74%) | 10.40 | 10.1551 | 315,748 |
| ANIP | 78.53▲ | +0.92 (+1.19%) | 78.96 | 76.425 | 245,689 |
| AOSL | 33.81▼ | -0.94 (-2.71%) | 34.68 | 33.24 | 404,050 |
| APMU | 24.58▼ | -0.13 (-0.53%) | 24.65 | 24.57 | 5,630 |
| APUR | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 1,039 |
| ARCT | 5.79▼ | -0.14 (-2.36%) | 5.91 | 5.74 | 352,198 |
| ARMH | 11.96▼ | -0.03 (-0.25%) | 12.06 | 11.80 | 5,064 |
| ARMP | 5.22▼ | -0.02 (-0.38%) | 5.50 | 5.18 | 102,208 |
| ARP | 32.793▼ | -0.267 (-0.81%) | 32.86 | 32.75 | 6,403 |
| ARQQ | 18.35▲ | +0.27 (+1.49%) | 19.37 | 17.1908 | 325,081 |
| ASIA | 40.6099▼ | -0.2476 (-0.61%) | 40.615 | 40.6099 | 1,106 |
| ASMF | 25.9966▼ | -0.0434 (-0.17%) | 26.09 | 25.9966 | 1,600 |
| ASPI | 4.04▼ | -0.04 (-0.98%) | 4.09 | 3.93 | 2,656,279 |
| ASST | 12.09▼ | -0.58 (-4.58%) | 12.655 | 11.93 | 2,297,665 |
| ASTS | 59.18▼ | -2.77 (-4.47%) | 62.83 | 57.67 | 11,906,707 |
| ATEX | 100.42▼ | -3.57 (-3.43%) | 104.60 | 100.08 | 288,982 |
| ATHR | 3.97▼ | -0.165 (-3.99%) | 4.16 | 3.97 | 1,103 |
| ATOM | 5.58▼ | -0.20 (-3.46%) | 5.93 | 5.5101 | 563,472 |
| ATRA | 8.17▲ | +0.045 (+0.55%) | 8.36 | 7.81 | 46,521 |
| AUBN | 26.04▼ | -0.74 (-2.76%) | 26.04 | 26.00 | 370 |
| AUC | 7.99 | +0.00 (+0.00%) | 7.99 | 7.80 | 69 |
| AUSF | 50.49▼ | -0.11 (-0.22%) | 50.5958 | 50.29 | 36,593 |
| AUSM | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.07 | 3,106 |
| AVAT | 0.381▼ | -0.0955 (-20.04%) | 0.4706 | 0.36 | 626,499 |
| AVAV | 158.73▲ | +8.38 (+5.57%) | 162.2999 | 152.00 | 1,648,223 |
| AVEM | 90.96▼ | -0.63 (-0.69%) | 91.56 | 90.18 | 1,497,101 |
| AVIE | 77.1737▼ | -0.1004 (-0.13%) | 77.42 | 77.1737 | 1,141 |
| AVXX | 5.98▲ | +0.59 (+10.95%) | 6.21 | 5.48 | 813,925 |
| AWX | 2.5499▲ | +0.0398 (+1.59%) | 2.6009 | 2.50 | 12,428 |
| AXIN | 10.29▲ | +0.01 (+0.10%) | 10.295 | 10.29 | 7,150 |
| AZTA | 28.30▲ | +1.14 (+4.20%) | 28.34 | 27.20 | 607,300 |
| BACC | 10.51▲ | +0.02 (+0.19%) | 10.73 | 10.47 | 48,167 |
| BBH | 204.0264▲ | +2.8745 (+1.43%) | 204.0264 | 201.97 | 3,237 |
| BBNX | 16.13▼ | -0.18 (-1.10%) | 16.58 | 15.53 | 1,329,008 |
| BCFN | 22.125▼ | -0.25 (-1.12%) | 22.125 | 22.125 | 18 |
| BCG | 1.39▼ | -0.01 (-0.71%) | 1.4399 | 1.38 | 18,608 |
| BCGD | 25.7783▼ | -0.4617 (-1.76%) | 25.81 | 25.7783 | 1,362 |
| BCYC | 4.16▼ | -0.05 (-1.19%) | 4.185 | 4.12 | 154,160 |
| BDGS | 36.2482▼ | -0.3209 (-0.88%) | 36.26 | 36.22 | 544 |
| BDRY | 12.68▲ | +0.17 (+1.36%) | 12.90 | 12.67 | 26,598 |
| BE | 217.30▼ | -0.92 (-0.42%) | 229.67 | 213.7508 | 9,402,600 |
| BEDY | 29.06▼ | -0.04 (-0.14%) | 29.15 | 28.91 | 48,823 |
| BEDZ | 36.2376▼ | -0.6041 (-1.64%) | 36.2376 | 36.06 | 886 |
| BEG | 39.1461▼ | -0.802 (-2.01%) | 43.54 | 37.85 | 191,645 |
| BESO | 25.4655▼ | -0.6815 (-2.61%) | 25.4655 | 25.4655 | 70 |
| BG | 122.30▼ | -1.58 (-1.28%) | 125.75 | 121.665 | 852,513 |
| BHAV | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 106 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.32 | 99.30 | 410,676 |
| BITQ | 24.41▼ | -0.30 (-1.21%) | 25.045 | 24.1501 | 48,917 |
| BJDX | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.1087 | 244,386 |
| BKCH | 71.54▼ | -0.39 (-0.54%) | 74.06 | 70.68 | 43,582 |
| BKSY | 22.78▲ | +0.29 (+1.29%) | 23.07 | 21.80 | 879,227 |
| BLIN | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.1713 | 50,980 |