Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.62▼ | -3.03 (-2.55%) | 118.11 | 113.28 | 2,688,815 |
| AADR | 85.66▼ | -0.09 (-0.10%) | 85.67 | 85.66 | 5,248 |
| AAEQ | 52.6478▲ | +0.4169 (+0.80%) | 52.6478 | 52.59 | 1,489 |
| AALG | 11.792▲ | +0.3176 (+2.77%) | 11.792 | 11.40 | 91,082 |
| AAP | 56.15▼ | -1.08 (-1.89%) | 57.55 | 55.04 | 1,258,695 |
| AAUS | 58.9993▲ | +0.4577 (+0.78%) | 58.9993 | 58.96 | 315 |
| ABCS | 32.0641▲ | +0.0756 (+0.24%) | 32.0641 | 31.9736 | 2,005 |
| ABIG | 33.6426▲ | +0.2345 (+0.70%) | 33.68 | 33.59 | 2,521 |
| ABNG | 18.0816▲ | +0.2171 (+1.22%) | 19.36 | 17.85 | 13,842 |
| ACCO | 4.04▼ | -0.02 (-0.49%) | 4.14 | 4.0203 | 612,670 |
| ACEP | 19.3747▲ | +0.2253 (+1.18%) | 19.3747 | 19.31 | 206 |
| ACP | 5.36▲ | +0.02 (+0.37%) | 5.36 | 5.34 | 290,955 |
| ACRE | 5.14▲ | +0.09 (+1.78%) | 5.265 | 5.06 | 472,540 |
| ADAG | 3.69▲ | +0.11 (+3.07%) | 3.74 | 3.43 | 103,466 |
| ADI | 416.52▲ | +8.00 (+1.96%) | 418.75 | 413.61 | 3,703,452 |
| ADM | 77.66▲ | +0.13 (+0.17%) | 78.29 | 77.06 | 2,232,520 |
| ADNT | 22.78▲ | +0.92 (+4.21%) | 22.92 | 21.635 | 1,098,364 |
| ADV | 39.78▼ | -4.65 (-10.47%) | 44.00 | 37.07 | 87,006 |
| AEO | 16.68▲ | +0.04 (+0.24%) | 16.99 | 16.45 | 1,983,169 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.475 | 22.452 | 705 |
| AFIX | 24.935▲ | +0.07 (+0.28%) | 24.9599 | 24.93 | 5,725 |
| AGGA | 25.14▲ | +0.035 (+0.14%) | 25.16 | 25.14 | 4,838 |
| AGIQ | 23.4294▲ | +0.3372 (+1.46%) | 23.4294 | 23.10 | 12,198 |
| AGM.A | 135.3001 | +0.00 (+0.00%) | 135.3001 | 135.2801 | 347 |
| AGZ | 109.40▲ | +0.1274 (+0.12%) | 109.48 | 109.32 | 8,822 |
| AHLT | 29.0608▲ | +0.1635 (+0.57%) | 29.0608 | 28.94 | 938 |
| AIMS | 27.0372▲ | +0.2273 (+0.85%) | 27.13 | 26.91 | 2,025 |
| AINP | 25.085▲ | +0.055 (+0.22%) | 25.085 | 25.07 | 960 |
| AIRT | 21.18 | +0.00 (+0.00%) | 22.375 | 20.805 | 299 |
| ALAB | 199.79▲ | +4.14 (+2.12%) | 203.4999 | 189.69 | 4,460,672 |
| ALGT | 83.03▲ | +0.85 (+1.03%) | 83.88 | 82.18 | 456,846 |
| ALIL | 30.7559▲ | +0.221 (+0.72%) | 30.7559 | 30.70 | 9,283 |
| ALLE | 134.37▼ | -2.44 (-1.78%) | 137.19 | 134.16 | 800,899 |
| AMTX | 2.59▼ | -0.53 (-16.99%) | 3.15 | 2.54 | 2,559,638 |
| AN | 205.97▲ | +0.68 (+0.33%) | 207.615 | 203.40 | 168,955 |
| ANTA | 7.9301▼ | -1.8099 (-18.58%) | 9.63 | 7.9301 | 6,407 |
| APD | 295.41▲ | +0.42 (+0.14%) | 299.50 | 295.25 | 606,964 |
| APRE | 0.9799▲ | +0.0992 (+11.26%) | 1.06 | 0.9027 | 974,497 |
| ARB | 29.49▲ | +0.07 (+0.24%) | 29.53 | 29.38 | 14,751 |
| ARL | 13.81▲ | +0.30 (+2.22%) | 13.81 | 13.45 | 851 |
| ASCE | 32.565▲ | +0.275 (+0.85%) | 32.565 | 32.36 | 20,867 |
| ASGM | 31.355▲ | +0.2629 (+0.85%) | 31.355 | 31.355 | 100 |
| ASO | 54.11▲ | +0.56 (+1.05%) | 54.82 | 52.63 | 1,036,402 |
| ASR | 308.99▼ | -3.26 (-1.04%) | 315.06 | 307.335 | 54,487 |
| ASUR | 9.20▲ | +0.02 (+0.22%) | 9.3655 | 8.80 | 41,257 |
| ATEN | 27.80▲ | +0.53 (+1.94%) | 28.10 | 26.91 | 652,390 |
| ATS | 35.38▲ | +0.74 (+2.14%) | 35.70 | 34.33 | 172,918 |
| ATXG | 5.06▲ | +0.17 (+3.48%) | 5.10 | 4.83 | 3,729 |
| AUBN | 23.75▲ | +0.61 (+2.64%) | 23.75 | 23.50 | 1,785 |
| AUDC | 8.42▲ | +0.07 (+0.84%) | 8.44 | 8.23 | 66,457 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.09 | 25.05 | 6,944 |
| AUUD | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.46 | 342,636 |
| AVA | 40.82▼ | -0.16 (-0.39%) | 41.2099 | 40.65 | 311,043 |
| AVB | 184.08▼ | -1.71 (-0.92%) | 186.07 | 183.26 | 1,548,711 |
| AVMC | 77.50▲ | +0.12 (+0.16%) | 77.6629 | 77.39 | 24,067 |
| AVMU | 46.335▲ | +0.025 (+0.05%) | 46.40 | 46.26 | 11,744 |
| AVSC | 68.535▲ | +0.405 (+0.59%) | 68.6999 | 68.0688 | 169,937 |
| AVSF | 46.70▲ | +0.08 (+0.17%) | 46.70 | 46.675 | 50,267 |
| AVTR | 8.31 | +0.00 (+0.00%) | 8.395 | 8.10 | 13,665,502 |
| AWAY | 17.97▲ | +0.3665 (+2.08%) | 18.13 | 17.83 | 9,314 |
| AXPG | 11.8806▼ | -0.2229 (-1.84%) | 12.045 | 11.75 | 9,116 |
| AXTA | 29.13▲ | +0.56 (+1.96%) | 29.41 | 28.72 | 1,489,218 |
| AZTA | 19.22▲ | +0.65 (+3.50%) | 19.545 | 18.11 | 1,022,031 |
| BAVA | 26.5791▲ | +1.1285 (+4.43%) | 26.5791 | 26.18 | 269 |
| BBBI | 51.5729▲ | +0.1529 (+0.30%) | 51.63 | 51.53 | 1,638 |
| BBBS | 51.10▲ | +0.055 (+0.11%) | 51.1395 | 51.08 | 33,144 |
| BBD | 3.75▲ | +0.01 (+0.27%) | 3.83 | 3.74 | 23,665,352 |
| BBDC | 8.87▼ | -0.03 (-0.34%) | 9.07 | 8.77 | 1,433,147 |
| BBDO | 3.37▲ | +0.04 (+1.20%) | 3.41 | 3.34 | 89,153 |
| BBY | 59.40▲ | +0.86 (+1.47%) | 59.46 | 58.00 | 1,877,957 |
| BC | 81.71▲ | +0.94 (+1.16%) | 83.217 | 80.565 | 413,860 |
| BCAB | 4.84▲ | +0.49 (+11.26%) | 5.18 | 4.36 | 58,327 |
| BCAL | 19.25▲ | +0.18 (+0.94%) | 19.29 | 19.00 | 139,593 |
| BCD | 37.38▲ | +0.13 (+0.35%) | 37.46 | 37.04 | 128,209 |
| BCGS | 27.3303▲ | +0.2494 (+0.92%) | 27.53 | 27.3303 | 6,483 |
| BCIC | 8.35▲ | +0.49 (+6.23%) | 8.37 | 8.07 | 178,209 |
| BCSF | 13.66▼ | -0.15 (-1.09%) | 13.82 | 13.47 | 309,372 |
| BCV | 24.95▼ | -0.04 (-0.16%) | 25.065 | 24.85 | 5,835 |
| BDVG | 13.65▲ | +0.1096 (+0.81%) | 13.66 | 13.6008 | 29,239 |
| BEDZ | 34.061▼ | -0.0789 (-0.23%) | 34.061 | 34.061 | 100 |
| BELT | 39.9844▲ | +0.4673 (+1.18%) | 40.04 | 39.775 | 1,980 |
| BESO | 26.2141▲ | +0.6361 (+2.49%) | 26.22 | 25.56 | 669 |
| BF.A | 28.36▲ | +0.16 (+0.57%) | 28.58 | 27.67 | 147,389 |
| BFC | 146.62▲ | +1.62 (+1.12%) | 146.76 | 144.53 | 52,281 |
| BFST | 27.68▲ | +0.10 (+0.36%) | 27.81 | 27.53 | 104,404 |
| BGM | 0.293▲ | +0.0068 (+2.38%) | 0.3099 | 0.28 | 145,216 |
| BGR | 15.83▼ | -0.11 (-0.69%) | 15.9865 | 15.77 | 45,143 |
| BILZ | 100.76▲ | +0.05 (+0.05%) | 100.76 | 100.74 | 169,051 |
| BITS | 70.5629▲ | +0.4829 (+0.69%) | 71.40 | 69.4601 | 2,482 |
| BIV | 77.01▲ | +0.21 (+0.27%) | 77.09 | 76.97 | 2,082,267 |
| BIXI | 9.9595▲ | +0.0084 (+0.08%) | 10.00 | 9.9595 | 3,623 |
| BIZD | 12.90▼ | -0.13 (-1.00%) | 13.01 | 12.75 | 4,430,391 |
| BK | 130.50▼ | -0.19 (-0.15%) | 131.615 | 130.16 | 3,815,454 |
| BKF | 42.715▼ | -0.0339 (-0.08%) | 42.99 | 42.68 | 2,575 |
| BLIN | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.01 | 12,552 |
| BLST | 25.115▲ | +0.025 (+0.10%) | 25.12 | 25.115 | 5,637 |
| BMED | 27.747▼ | -0.2099 (-0.75%) | 27.75 | 27.747 | 582 |
| BMGL | 0.759▼ | -0.001 (-0.13%) | 0.779 | 0.6916 | 13,043 |
| BMN | 25.705▼ | -0.145 (-0.56%) | 25.9286 | 25.19 | 11,164 |
| BNDD | 98.001▲ | +0.172 (+0.18%) | 98.001 | 98.001 | 100 |