Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.2306▲ | +0.1832 (+0.35%) | 53.32 | 53.2306 | 229 |
| AAUC | 27.32▲ | +0.77 (+2.90%) | 27.39 | 26.41 | 211,535 |
| AAUS | 59.7542▲ | +0.2227 (+0.37%) | 59.7542 | 59.70 | 127 |
| AAVM | 34.0449▲ | +0.1036 (+0.31%) | 34.16 | 34.0449 | 5,105 |
| ABNG | 15.7116▼ | -0.4831 (-2.98%) | 16.23 | 15.7116 | 445 |
| ACRE | 4.78▼ | -0.10 (-2.05%) | 4.93 | 4.78 | 273,924 |
| ACTS | 27.3813▼ | -0.0787 (-0.29%) | 27.62 | 27.3813 | 214 |
| ACTU | 2.38▼ | -0.04 (-1.65%) | 2.79 | 2.36 | 57,222 |
| ADSE | 11.89 | +0.00 (+0.00%) | 11.89 | 11.05 | 5,397 |
| ADVE | 45.87▼ | -0.4715 (-1.02%) | 46.06 | 45.87 | 400 |
| AEP | 131.59▲ | +1.98 (+1.53%) | 131.75 | 129.60 | 3,280,306 |
| AEVA | 25.32▲ | +3.83 (+17.82%) | 25.37 | 21.94 | 3,844,158 |
| AFBI | 22.49▼ | -0.01 (-0.04%) | 22.49 | 22.46 | 3,409 |
| AFIX | 24.6286▼ | -0.0665 (-0.27%) | 24.6286 | 24.575 | 6,479 |
| AGGA | 25.055▲ | +0.01 (+0.04%) | 25.09 | 25.055 | 23,362 |
| AGMB | 11.50▲ | +0.56 (+5.12%) | 11.55 | 10.98 | 33,950 |
| AGO | 76.89▼ | -1.78 (-2.26%) | 78.65 | 76.785 | 265,269 |
| AGOX | 33.90▲ | +0.33 (+0.98%) | 33.95 | 33.49 | 38,114 |
| AGRW | 32.157▲ | +0.079 (+0.25%) | 32.22 | 32.157 | 127 |
| AHT | 2.98▲ | +0.08 (+2.76%) | 2.98 | 2.9002 | 26,561 |
| AIRE | 2.44▲ | +0.19 (+8.44%) | 2.4489 | 2.245 | 126,982 |
| AIRT | 22.30▲ | +1.04 (+4.89%) | 22.30 | 20.30 | 1,210 |
| AISP | 2.56▲ | +0.22 (+9.40%) | 2.568 | 2.32 | 659,643 |
| AIUP | 27.6131▼ | -0.0366 (-0.13%) | 27.90 | 27.6131 | 1,340 |
| ALF | 10.89▲ | +0.025 (+0.23%) | 10.89 | 10.87 | 416,956 |
| ALIL | 30.5021▲ | +0.353 (+1.17%) | 30.5021 | 30.28 | 11,048 |
| ALX | 246.22▼ | -3.82 (-1.53%) | 250.00 | 245.65 | 25,776 |
| AMN | 27.66▲ | +2.01 (+7.84%) | 27.69 | 25.84 | 1,105,006 |
| ANGH | 3.16▼ | -0.07 (-2.17%) | 3.49 | 3.14 | 710 |
| ANGI | 5.52▲ | +0.40 (+7.81%) | 5.53 | 5.14 | 1,013,623 |
| ANGX | 2.84▲ | +0.22 (+8.40%) | 2.845 | 2.66 | 1,463,150 |
| ANSC | 11.38▲ | +0.0239 (+0.21%) | 11.38 | 11.35 | 63,511 |
| APAM | 37.78▲ | +0.66 (+1.78%) | 37.78 | 37.16 | 662,048 |
| APH | 132.06▲ | +7.20 (+5.77%) | 132.59 | 127.12 | 17,565,769 |
| APM | 0.85▲ | +0.0155 (+1.86%) | 0.85 | 0.8201 | 5,302 |
| ARCO | 8.75▼ | -0.40 (-4.37%) | 9.14 | 8.73 | 900,672 |
| ARDX | 6.11▼ | -0.24 (-3.78%) | 6.37 | 6.10 | 2,316,974 |
| ARGT | 90.40▼ | -1.66 (-1.80%) | 92.4479 | 90.22 | 69,349 |
| ARKR | 6.60▼ | -0.15 (-2.22%) | 6.70 | 6.60 | 1,561 |
| ARL | 14.05▼ | -0.13 (-0.92%) | 14.478 | 14.05 | 1,176 |
| ARTL | 1.19▼ | -0.14 (-10.53%) | 1.34 | 1.19 | 322,960 |
| ARVR | 55.7295▲ | +1.0185 (+1.86%) | 56.08 | 55.7295 | 448 |
| ASGM | 31.7034▼ | -0.0316 (-0.10%) | 31.83 | 31.7034 | 741 |
| AUSF | 49.51▲ | +0.38 (+0.77%) | 49.55 | 49.14 | 40,850 |
| AVAH | 7.33▼ | -0.34 (-4.43%) | 7.6699 | 7.30 | 1,401,448 |
| AVAV | 174.23▲ | +11.14 (+6.83%) | 174.505 | 164.1101 | 1,145,645 |
| AVIE | 74.9873▲ | +0.4818 (+0.65%) | 75.16 | 74.9873 | 603 |
| AVIR | 4.42▲ | +0.18 (+4.25%) | 4.44 | 4.26 | 345,393 |
| AVNW | 17.59▲ | +1.14 (+6.93%) | 17.60 | 16.49 | 196,571 |
| AVTR | 8.12▲ | +0.25 (+3.18%) | 8.13 | 7.81 | 5,124,721 |
| AVUQ | 66.0507▲ | +0.1326 (+0.20%) | 66.2734 | 66.015 | 1,889 |
| AVXX | 8.6756▲ | +1.0856 (+14.30%) | 8.7299 | 7.84 | 309,822 |
| AXGN | 40.90▼ | -0.41 (-0.99%) | 41.72 | 40.75 | 474,619 |
| BALY | 13.20▲ | +1.05 (+8.64%) | 13.225 | 12.37 | 31,679 |
| BCIC | 7.515▼ | -0.105 (-1.38%) | 7.68 | 7.51 | 76,599 |
| BDGS | 36.5611▲ | +0.0456 (+0.12%) | 36.6299 | 36.5611 | 4,657 |
| BDRX | 3.28▲ | +0.04 (+1.23%) | 3.30 | 3.13 | 19,614 |
| BE | 302.49▼ | -5.39 (-1.75%) | 322.8299 | 301.85 | 9,317,348 |
| BEG | 98.6182▼ | -3.524 (-3.45%) | 111.58 | 98.02 | 147,282 |
| BETE | 34.8881▼ | -1.0919 (-3.03%) | 35.73 | 34.8881 | 1,538 |
| BETH | 41.8947▼ | -1.1213 (-2.61%) | 42.5901 | 41.8947 | 374 |
| BFAP | 15.2067▼ | -0.1386 (-0.90%) | 15.25 | 15.2067 | 11,636 |
| BFIX | 25.2773▲ | +0.1023 (+0.41%) | 25.2773 | 25.24 | 593 |
| BG | 120.71▲ | +0.25 (+0.21%) | 120.89 | 118.788 | 1,820,648 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 10,737,902 |
| BILD | 30.757▲ | +0.0162 (+0.05%) | 30.757 | 30.68 | 171 |
| BILZ | 100.91▲ | +0.05 (+0.05%) | 100.91 | 100.89 | 70,236 |
| BIRD | 3.84▼ | -0.32 (-7.69%) | 4.1999 | 3.815 | 352,586 |
| BITW | 48.43▼ | -1.33 (-2.67%) | 49.61 | 48.41 | 35,437 |
| BLCR | 49.66▼ | -0.06 (-0.12%) | 49.9899 | 49.63 | 322,195 |
| BLIV | 2.45▼ | -0.05 (-2.00%) | 2.45 | 2.21 | 1,330 |
| BLND | 1.47▼ | -0.05 (-3.29%) | 1.575 | 1.46 | 4,250,643 |
| BLRK | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 12,720 |
| BLRX | 3.06▲ | +0.20 (+6.99%) | 3.06 | 2.8705 | 55,038 |
| BLUI | 25.8439▲ | +0.0366 (+0.14%) | 25.8439 | 25.80 | 139 |
| BLUW | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 3,442 |
| BMM | 7.14▲ | +0.52 (+7.85%) | 7.14 | 6.615 | 40,675 |
| BMVP | 52.0418▲ | +0.6816 (+1.33%) | 52.0418 | 51.84 | 379 |
| BNED | 9.53▲ | +0.57 (+6.36%) | 9.55 | 8.95 | 186,559 |
| BNR | 14.51▼ | -1.81 (-11.09%) | 16.12 | 14.51 | 24,860 |
| BOLT | 4.95▲ | +0.36 (+7.84%) | 4.97 | 4.65 | 22,119 |
| BOTJ | 22.75▼ | -0.15 (-0.66%) | 22.99 | 22.75 | 5,811 |
| BPAC | 9.9766▼ | -0.0636 (-0.63%) | 10.0809 | 7.0342 | 9,302 |
| BPRN | 35.25▲ | +0.56 (+1.61%) | 35.25 | 34.75 | 11,635 |
| BRAZ | 30.771▼ | -0.4862 (-1.56%) | 30.89 | 30.771 | 728 |
| BRBI | 12.90▼ | -0.55 (-4.09%) | 13.23 | 12.90 | 448 |
| BRID | 7.72▼ | -0.0101 (-0.13%) | 7.98 | 7.72 | 1,790 |
| BSAC | 30.98▼ | -0.53 (-1.68%) | 31.61 | 30.95 | 351,216 |
| BSBR | 5.39▼ | -0.17 (-3.06%) | 5.51 | 5.39 | 545,285 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 664,383 |
| BSMY | 24.1743▲ | +0.0093 (+0.04%) | 24.23 | 24.17 | 10,800 |
| BTGO | 6.93▼ | -0.83 (-10.70%) | 7.83 | 6.87 | 3,329,477 |
| BTRN | 27.1409▼ | -0.5114 (-1.85%) | 27.46 | 27.1409 | 23,325 |
| BUDA | 8.76 | +0.00 (+0.00%) | 9.125 | 8.76 | 2,424 |
| BUG | 34.35▲ | +0.88 (+2.63%) | 34.4295 | 33.68 | 765,478 |
| BYSI | 1.57▲ | +0.13 (+9.03%) | 1.57 | 1.38 | 40,054 |
| CABO | 52.28▲ | +4.60 (+9.65%) | 52.56 | 47.31 | 390,869 |
| CBON | 23.79▲ | +0.01 (+0.04%) | 23.86 | 23.785 | 2,786 |
| CBT | 83.41▲ | +5.07 (+6.47%) | 83.61 | 81.09 | 399,637 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.40 | 2.39 | 5,153,115 |