Marubozu results

Technical stock screener for Marubozu results.

Ideas for the best stocks to buy based on data for Apr 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMI 65.08 -1.83 (-2.74%) 66.86 64.955 459,402
AAVM 32.9313 -0.2237 (-0.67%) 33.095 32.9313 5,095
ABNB 140.28 +1.24 (+0.89%) 140.36 135.95 3,483,435
ABNG 17.8675 +0.298 (+1.70%) 17.8675 17.11 1,022
ABOS 2.34 -0.12 (-4.88%) 2.44 2.33 279,198
ABT 91.33 -2.53 (-2.70%) 93.72 91.33 8,951,948
ABVC 1.03 -0.04 (-3.74%) 1.09 1.025 37,633
ABVX 106.24 -3.63 (-3.30%) 110.26 106.06 879,486
ACIU 2.93 -0.10 (-3.30%) 3.05 2.92 173,655
ACON 3.26 -0.11 (-3.26%) 3.37 3.25 36,626
ACTS 27.6547 +0.1435 (+0.52%) 27.6547 27.50 622
ADAM 7.75 -0.38 (-4.67%) 8.11 7.735 968,860
ADPV 43.6803 +0.6303 (+1.46%) 43.6803 43.34 4,956
ADSE 11.81 -0.33 (-2.72%) 12.13 11.81 1,247
AEI 1.55 +0.05 (+3.33%) 1.55 1.48 2,512
AEM 183.56 -5.67 (-3.00%) 186.99 183.20 2,284,288
AETH 34.3189 -1.152 (-3.25%) 35.45 34.3189 2,083
AGGH 20.21 -0.13 (-0.64%) 20.33 20.21 220,123
AGMH 0.81 +0.035 (+4.52%) 0.81 0.78 21,575
AHLT 28.758 +0.1529 (+0.53%) 28.76 28.62 7,176
AIBD 6.52 -0.18 (-2.69%) 6.76 6.50 50,334
AIFF 1.98 -0.14 (-6.60%) 2.12 1.975 313,908
AIMD 1.72 -0.08 (-4.44%) 1.89 1.72 23,483
AIMS 25.9677 -0.4021 (-1.52%) 25.9677 25.87 4,011
AIRE 0.16 -0.018 (-10.11%) 0.1805 0.16 5,540,739
ALDF 10.64 +0.03 (+0.28%) 10.64 10.62 6,555
ALF 10.81 +0.00 (+0.00%) 10.83 10.81 298,861
ALGS 5.97 -0.32 (-5.09%) 6.40 5.91 117,248
ALRG 28.9771 +0.0301 (+0.10%) 28.9771 28.90 895
AMOD 0.2198 -0.0272 (-11.01%) 0.2523 0.2174 899,422
AMPG 1.86 -0.07 (-3.63%) 1.97 1.86 354,862
AMRX 12.80 +0.065 (+0.51%) 12.845 12.55 1,707,850
AMTX 2.95 +0.20 (+7.27%) 2.96 2.735 1,460,824
ANGX 2.56 +0.14 (+5.79%) 2.57 2.39 1,384,095
AQWA 19.15 -0.265 (-1.36%) 19.41 19.1378 6,145
ARBK 3.07 -0.27 (-8.08%) 3.35 3.04 25,424
ARCO 8.66 -0.43 (-4.73%) 9.05 8.66 1,088,969
AREC 2.07 -0.08 (-3.72%) 2.17 2.07 2,344,253
ARL 13.75 -0.72 (-4.98%) 14.25 13.75 4,992
ARVN 9.82 -0.40 (-3.91%) 10.09 9.80 587,903
ASLV 29.25 +0.06 (+0.21%) 29.36 29.25 719
ASMF 25.965 +0.185 (+0.72%) 25.965 25.88 4,048
ASRT 18.05 +0.01 (+0.06%) 18.10 18.04 211,692
ATMU 60.49 -0.84 (-1.37%) 61.99 60.39 752,179
ATNI 27.27 -1.35 (-4.72%) 28.60 27.19 39,930
AUAU 37.4025 -0.9104 (-2.38%) 38.00 37.39 3,351
AVEE 69.64 -0.2295 (-0.33%) 70.04 69.64 8,789
AVIE 73.3038 +0.1318 (+0.18%) 73.3038 73.03 996
AVK 12.41 +0.13 (+1.06%) 12.41 12.2722 80,973
AVOS 25.8694 -0.1856 (-0.71%) 25.95 25.8694 620
AVSF 46.685 -0.095 (-0.20%) 46.74 46.68 107,733
AXIN 10.18 -0.0001 (+0.00%) 10.19 10.18 17,228
AXR 27.07 -0.53 (-1.92%) 27.97 27.07 14,721
BAER 2.02 -0.10 (-4.72%) 2.1093 2.0101 531,549
BAIV 24.5203 -0.0547 (-0.22%) 24.60 24.515 10,209
BALQ 52.1769 +0.1438 (+0.28%) 52.18 52.00 995
BANF 111.40 -2.75 (-2.41%) 113.365 111.155 80,209
BBBS 51.105 -0.115 (-0.22%) 51.16 51.1002 7,729
BBGI 19.26 -3.06 (-13.71%) 22.3543 18.99 49,934
BBIO 70.94 +1.23 (+1.76%) 71.33 68.352 2,779,217
BBN 16.13 +0.06 (+0.37%) 16.14 16.0601 154,245
BCEM 26.1505 -0.1479 (-0.56%) 26.305 26.1505 3,381
BCLO 49.765 +0.05 (+0.10%) 49.765 49.69 1,684
BCOR 24.0998 -0.6882 (-2.78%) 24.0998 23.925 311
BDTX 2.57 -0.13 (-4.81%) 2.74 2.5512 539,797
BEAG 10.53 -0.005 (-0.05%) 10.565 10.53 71,920
BEBE 9.90 -0.03 (-0.30%) 9.92 9.90 4,242
BEEP 1.95 -0.20 (-9.30%) 2.11 1.95 42,971
BEEX 26.1255 -0.0195 (-0.07%) 26.1255 26.10 519
BETE 36.2743 -0.8383 (-2.26%) 37.255 36.2743 1,548
BETH 42.2985 -0.6555 (-1.53%) 43.05 42.2985 4,346
BGRN 47.4478 -0.1685 (-0.35%) 47.52 47.44 29,223
BIL 91.63 +0.00 (+0.00%) 91.64 91.63 9,028,008
BKEM 87.58 -0.5067 (-0.58%) 88.01 87.58 1,522
BKF 41.8849 -0.1141 (-0.27%) 42.10 41.8849 4,152
BLDR 83.38 -4.74 (-5.38%) 87.98 83.165 4,396,530
BLSH 36.51 -3.31 (-8.31%) 39.23 36.36 1,061,104
BMED 27.6106 -0.2801 (-1.00%) 27.72 27.6106 803
BOTJ 22.90 -0.28 (-1.21%) 23.20 22.90 1,568
BPI 25.0256 -0.449 (-1.76%) 25.51 25.0256 643
BRBR 17.54 +0.61 (+3.60%) 17.59 16.77 3,281,602
BRIB 25.0495 -0.0905 (-0.36%) 25.10 25.0495 12,067
BRZU 112.40 -5.88 (-4.97%) 116.03 112.205 41,319
BSVN 43.50 -1.40 (-3.12%) 44.88 43.50 9,469
BTF 20.7397 -0.4725 (-2.23%) 21.30 20.72 8,100
BTOP 29.1946 -0.6113 (-2.05%) 29.239 29.1946 317
BTOT 49.65 -0.18 (-0.36%) 49.76 49.65 1,468
BTRN 27.425 -0.252 (-0.91%) 27.84 27.425 126
BUXX 20.20 -0.085 (-0.42%) 20.23 20.20 281,158
BWX 21.98 -0.15 (-0.68%) 22.08 21.97 569,884
BYRN 5.66 -0.42 (-6.91%) 6.05 5.65 555,058
BYSI 1.47 -0.04 (-2.65%) 1.6256 1.47 5,832
BZH 21.17 -1.09 (-4.90%) 22.075 21.15 256,901
CA 25.065 +0.02 (+0.08%) 25.065 24.91 905
CAAA 20.325 -0.0248 (-0.12%) 20.36 20.325 2,898
CALC 0.557 -0.0195 (-3.38%) 0.59 0.557 79,927
CANC 36.5756 -0.6962 (-1.87%) 37.23 36.535 25,195
CANE 9.91 +0.35 (+3.66%) 9.92 9.67 1,727,771
CANG 0.4089 -0.0268 (-6.15%) 0.4527 0.4089 608,073
CARZ 100.1834 +1.6832 (+1.71%) 100.23 99.27 1,882