Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.0322▼ | -0.0711 (-0.14%) | 52.0322 | 51.87 | 116 |
| AAME | 1.68▼ | -0.02 (-1.18%) | 1.755 | 1.68 | 31,858 |
| AAPB | 30.5562▼ | -4.5701 (-13.01%) | 33.34 | 30.5562 | 82,850 |
| ABEQ | 37.65▲ | +0.1139 (+0.30%) | 37.915 | 37.65 | 13,876 |
| ABNG | 17.6804▼ | -0.6999 (-3.81%) | 18.52 | 17.6804 | 1,554 |
| ACB | 2.76▼ | -0.07 (-2.47%) | 2.86 | 2.75 | 973,337 |
| ACU | 47.56▲ | +0.82 (+1.75%) | 47.56 | 46.13 | 6,044 |
| ADM | 76.54▲ | +1.46 (+1.94%) | 76.62 | 74.65 | 2,551,306 |
| ADPV | 48.45▲ | +1.3064 (+2.77%) | 48.45 | 47.92 | 15,774 |
| ADVB | 4.99▲ | +0.23 (+4.83%) | 4.99 | 4.285 | 5,190 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 28,700 |
| AEBI | 13.20▲ | +0.43 (+3.37%) | 13.25 | 12.86 | 205,521 |
| AEC | 4.01▼ | -0.20 (-4.75%) | 4.28 | 4.01 | 32,866 |
| AEI | 1.25▼ | -0.04 (-3.10%) | 1.385 | 1.25 | 35,122 |
| AEO | 18.05▼ | -0.45 (-2.43%) | 18.54 | 18.04 | 3,887,242 |
| AFIX | 24.855▲ | +0.01 (+0.04%) | 24.90 | 24.855 | 6,579 |
| AGGS | 40.96▲ | +0.05 (+0.12%) | 41.02 | 40.96 | 274 |
| AGMI | 60.9245▲ | +1.5193 (+2.56%) | 60.9245 | 59.72 | 1,410 |
| AGZD | 22.55▼ | -0.0803 (-0.35%) | 22.64 | 22.5498 | 23,069 |
| AHG | 1.34▼ | -0.01 (-0.74%) | 1.34 | 1.2535 | 1,525 |
| AHLT | 28.60▲ | +0.185 (+0.65%) | 28.60 | 28.40 | 10,215 |
| AHRT | 6.94▲ | +0.14 (+2.06%) | 6.95 | 6.75 | 983,452 |
| AIIR | 6.50▼ | -0.173 (-2.59%) | 7.10 | 6.50 | 6,563 |
| ALIS | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 4,189 |
| ALTY | 12.3216▲ | +0.0308 (+0.25%) | 12.37 | 12.32 | 3,348 |
| AMZY | 10.26▼ | -0.41 (-3.84%) | 10.54 | 10.24 | 486,852 |
| ANGX | 2.93▼ | -0.23 (-7.28%) | 3.20 | 2.91 | 1,186,775 |
| ANVS | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.65 | 1,178,491 |
| APAC | 9.8127▼ | -1.4252 (-12.68%) | 13.9001 | 9.8127 | 4,169 |
| APLU | 24.685▲ | +0.0345 (+0.14%) | 24.76 | 24.6801 | 36,049 |
| AQB | 1.08▼ | -0.10 (-8.47%) | 1.20 | 1.08 | 54,914 |
| AREC | 1.86▼ | -0.11 (-5.58%) | 1.98 | 1.85 | 2,384,208 |
| ASIA | 45.0158▲ | +0.7236 (+1.63%) | 45.69 | 45.005 | 3,640 |
| ASST | 11.40▼ | -1.15 (-9.16%) | 13.055 | 11.33 | 6,247,251 |
| AU | 79.34▲ | +0.75 (+0.95%) | 81.74 | 78.97 | 3,392,713 |
| AUB | 41.67▲ | +0.86 (+2.11%) | 41.715 | 40.82 | 750,221 |
| AUBN | 26.53▲ | +1.10 (+4.33%) | 26.53 | 25.17 | 5,238 |
| AUST | 1.06▼ | -0.04 (-3.64%) | 1.115 | 1.06 | 50,686 |
| AVAL | 5.10▼ | -0.07 (-1.35%) | 5.27 | 5.08 | 66,106 |
| AVMA | 72.54▲ | +0.22 (+0.30%) | 73.07 | 72.54 | 5,088 |
| AVOS | 26.5913▲ | +0.0435 (+0.16%) | 26.685 | 26.59 | 8,165 |
| AVX | 5.83▲ | +0.13 (+2.28%) | 5.87 | 5.55 | 16,381 |
| AVXL | 2.465▼ | -0.095 (-3.71%) | 2.58 | 2.46 | 938,334 |
| AWAY | 17.74▼ | -0.1253 (-0.70%) | 17.90 | 17.74 | 7,655 |
| BAB | 26.91▼ | -0.04 (-0.15%) | 26.99 | 26.91 | 121,957 |
| BABU | 7.39▼ | -0.76 (-9.33%) | 7.89 | 7.36 | 128,423 |
| BASG | 25.7135▼ | -0.2547 (-0.98%) | 26.06 | 25.7135 | 19,144 |
| BATRA | 55.62▼ | -0.54 (-0.96%) | 56.59 | 55.56 | 64,829 |
| BAVA | 16.4249▼ | -0.092 (-0.56%) | 16.4249 | 16.26 | 1,941 |
| BCDF | 29.0369▼ | -0.6982 (-2.35%) | 29.65 | 29.0369 | 5,548 |
| BEAG | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.6554 | 1,106 |
| BEDZ | 37.1288▼ | -0.0994 (-0.27%) | 37.53 | 37.11 | 796 |
| BEEM | 1.20▼ | -0.05 (-4.00%) | 1.32 | 1.20 | 429,134 |
| BFIX | 25.07▼ | -0.025 (-0.10%) | 25.12 | 25.07 | 253 |
| BFLX | 25.3917▲ | +0.0174 (+0.07%) | 25.61 | 25.38 | 80,160 |
| BGB | 11.27▼ | -0.015 (-0.13%) | 11.32 | 11.27 | 243,977 |
| BGH | 14.06▲ | +0.18 (+1.30%) | 14.07 | 13.965 | 95,634 |
| BGIN | 1.80▼ | -0.10 (-5.26%) | 1.985 | 1.80 | 3,219 |
| BHR | 1.92▼ | -0.10 (-4.95%) | 2.04 | 1.91 | 749,413 |
| BIDD | 29.86▲ | +0.2314 (+0.78%) | 30.10 | 29.8501 | 13,288 |
| BIDG | 9.4022▼ | -0.7449 (-7.34%) | 9.93 | 9.38 | 26,300 |
| BILS | 99.35▲ | +0.03 (+0.03%) | 99.35 | 99.33 | 232,674 |
| BIO.B | 296.49 | +0.00 (+0.00%) | 296.49 | 291.99 | 11 |
| BKCG | 36.0966▼ | -0.2934 (-0.81%) | 36.33 | 36.0966 | 1,127 |
| BKT | 10.66▲ | +0.11 (+1.04%) | 10.66 | 10.56 | 82,702 |
| BLD | 427.14▲ | +11.46 (+2.76%) | 427.45 | 416.54 | 1,553,651 |
| BLSG | 1.5141▼ | -0.2459 (-13.97%) | 1.80 | 1.51 | 47,647 |
| BLTD | 25.4732▲ | +0.0029 (+0.01%) | 25.55 | 25.4732 | 7,083 |
| BMED | 29.9147▲ | +0.5114 (+1.74%) | 29.99 | 29.9147 | 882 |
| BMHL | 6.00▲ | +0.25 (+4.35%) | 6.00 | 5.74 | 927 |
| BOAT | 40.38▼ | -1.07 (-2.58%) | 42.52 | 40.38 | 20,147 |
| BPAC | 10.1313▲ | +0.0059 (+0.06%) | 14.3603 | 10.1266 | 2,092 |
| BPAY | 24.52▼ | -0.0532 (-0.22%) | 24.775 | 24.52 | 871 |
| BRAI | 5.65▼ | -0.58 (-9.31%) | 6.57 | 5.52 | 75,762 |
| BREE | 27.4813▲ | +0.3486 (+1.28%) | 27.89 | 27.4813 | 898 |
| BRIB | 25.09▼ | -0.0393 (-0.16%) | 25.15 | 25.09 | 12,880 |
| BRLS | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.33 | 8,251 |
| BRNY | 57.8844▲ | +0.2414 (+0.42%) | 58.39 | 57.8844 | 23,999 |
| BSCR | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 475,665 |
| BTAI | 1.25▼ | -0.06 (-4.58%) | 1.34 | 1.245 | 321,120 |
| BTGO | 4.80▼ | -0.24 (-4.76%) | 5.24 | 4.795 | 1,635,531 |
| BTI | 62.48▲ | +1.09 (+1.78%) | 62.49 | 61.62 | 3,957,582 |
| BULD | 36.6465▲ | +1.3554 (+3.84%) | 36.6465 | 35.92 | 570 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.27 | 20.25 | 163,879 |
| BVS | 9.73▲ | +0.23 (+2.42%) | 9.765 | 9.455 | 580,727 |
| BZFD | 1.34▼ | -0.11 (-7.59%) | 1.455 | 1.34 | 491,417 |
| CABO | 40.65▼ | -4.63 (-10.23%) | 44.38 | 40.40 | 203,171 |
| CAML | 39.02▼ | -0.34 (-0.86%) | 39.55 | 38.99 | 28,975 |
| CAPE | 32.252▲ | +0.042 (+0.13%) | 32.27 | 32.01 | 13,489 |
| CBAT | 0.6312▼ | -0.0833 (-11.66%) | 0.6931 | 0.63 | 153,405 |
| CCEL | 3.84▲ | +0.04 (+1.05%) | 3.84 | 3.51 | 3,424 |
| CDEI | 88.7711▼ | -0.2237 (-0.25%) | 89.13 | 88.7711 | 399 |
| CDT | 0.7131▼ | -0.3769 (-34.58%) | 0.9984 | 0.6873 | 1,681,041 |
| CEPF | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.33 | 11,383 |
| CEPV | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.32 | 1,219 |
| CETX | 3.24▼ | -0.64 (-16.49%) | 3.94 | 3.22 | 77,147 |
| CGC | 0.9131▼ | -0.0086 (-0.93%) | 0.932 | 0.913 | 2,596,678 |
| CGV | 15.6371▲ | +0.1271 (+0.82%) | 15.6399 | 15.52 | 9,714 |
| CHCO | 132.72▲ | +1.41 (+1.07%) | 132.9325 | 131.11 | 136,953 |
| CLIX | 54.1831▼ | -1.0437 (-1.89%) | 54.84 | 54.1831 | 339 |