Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 164.39▼ | -2.06 (-1.24%) | 166.85 | 164.10 | 4,024,388 |
| ABOS | 0.2101▼ | -2.0799 (-90.83%) | 0.352 | 0.2092 | 62,751,519 |
| ABTS | 1.19▼ | -0.01 (-0.83%) | 1.194 | 1.10 | 838 |
| ABVC | 1.00▼ | -0.04 (-3.85%) | 1.02 | 1.00 | 20,010 |
| ACBE | 24.5091▼ | -0.6559 (-2.61%) | 24.99 | 24.5091 | 616 |
| ACCO | 5.50▲ | +1.14 (+26.15%) | 5.50 | 4.97 | 5,450,130 |
| ACCS | 3.50▼ | -0.25 (-6.67%) | 3.80 | 3.50 | 8,700 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 3,740 |
| ACH | 0.2542▲ | +0.0212 (+9.10%) | 0.2542 | 0.2299 | 1,551,706 |
| ACIU | 2.22▼ | -0.15 (-6.33%) | 2.37 | 2.21 | 105,104 |
| ACLC | 84.57▼ | -1.4716 (-1.71%) | 85.025 | 84.57 | 11,143 |
| ACOG | 8.74▼ | -0.45 (-4.90%) | 9.17 | 8.71 | 48,323 |
| ACOM | 24.2824▼ | -0.095 (-0.39%) | 24.46 | 24.2824 | 2,207 |
| ACTU | 0.3351▼ | -0.0359 (-9.68%) | 0.385 | 0.33 | 489,368 |
| ADAM | 6.54▼ | -0.64 (-8.91%) | 7.18 | 6.54 | 1,749,262 |
| ADVB | 2.30▼ | -0.34 (-12.88%) | 2.815 | 2.25 | 20,764 |
| AERT | 5.86▼ | -0.33 (-5.33%) | 6.17 | 5.85 | 14,986 |
| AIM | 0.1545▼ | -0.0065 (-4.04%) | 0.164 | 0.1545 | 386,125 |
| AIMG | 16.68▼ | -1.16 (-6.50%) | 16.87 | 16.68 | 900 |
| AIOS | 9.03▼ | -0.38 (-4.04%) | 9.58 | 9.03 | 3,722 |
| AIVI | 57.57▼ | -0.44 (-0.76%) | 57.94 | 57.57 | 3,900 |
| AKAF | 32.2893▲ | +0.0313 (+0.10%) | 32.2893 | 32.14 | 321 |
| ALDF | 10.80▼ | -0.18 (-1.64%) | 10.84 | 10.80 | 3,276 |
| ALRG | 30.8898▼ | -0.5622 (-1.79%) | 31.00 | 30.8898 | 308 |
| ALTY | 11.726▼ | -0.084 (-0.71%) | 11.79 | 11.72 | 8,800 |
| AMAN | 10.10▼ | -0.05 (-0.49%) | 10.15 | 10.10 | 383,502 |
| AMBO | 1.52▼ | -0.0301 (-1.94%) | 1.56 | 1.52 | 879 |
| AMBR | 1.77▲ | +0.17 (+10.62%) | 1.77 | 1.54 | 91,349 |
| AMEI | 26.6812▼ | -0.3201 (-1.19%) | 26.77 | 26.6812 | 775 |
| AMSF | 20.91▼ | -2.18 (-9.44%) | 23.67 | 20.87 | 679,147 |
| AMUN | 26.06▲ | +0.015 (+0.06%) | 26.08 | 26.06 | 1,000 |
| ANNA | 2.49▲ | +0.05 (+2.05%) | 2.50 | 2.43 | 30,135 |
| APWC | 1.16▼ | -0.02 (-1.69%) | 1.16 | 1.1501 | 703 |
| ARB | 29.92▼ | -0.195 (-0.65%) | 30.16 | 29.92 | 8,700 |
| ARBE | 0.3924▼ | -0.0403 (-9.31%) | 0.4203 | 0.39 | 1,230,699 |
| ARCO | 6.73▼ | -0.17 (-2.46%) | 6.90 | 6.71 | 2,188,233 |
| ARL | 18.45▲ | +0.56 (+3.13%) | 18.45 | 17.75 | 3,597 |
| ARMS | 24.6567▼ | -0.1133 (-0.46%) | 24.6567 | 24.64 | 10,011 |
| ASGM | 32.529▼ | -0.5691 (-1.72%) | 32.69 | 32.529 | 307 |
| ASIX | 15.36▲ | +0.33 (+2.20%) | 15.36 | 15.04 | 377,112 |
| ASPC | 10.51▼ | -0.10 (-0.94%) | 10.61 | 10.51 | 6,227 |
| ATPC | 1.45▼ | -0.165 (-10.22%) | 1.5504 | 1.45 | 15,531 |
| AUB | 39.27▼ | -0.46 (-1.16%) | 40.01 | 39.22 | 1,073,019 |
| AUMI | 80.926▼ | -4.537 (-5.31%) | 80.926 | 80.04 | 600 |
| AVTM | 53.8513▼ | -0.9551 (-1.74%) | 53.8513 | 53.54 | 331 |
| AXIN | 10.395▲ | +0.0149 (+0.14%) | 10.395 | 10.385 | 22,683 |
| BAFN | 5.80▼ | -0.37 (-6.00%) | 6.21 | 5.80 | 32,945 |
| BANL | 3.2578▼ | -0.7422 (-18.55%) | 3.98 | 3.225 | 12,894 |
| BCD | 38.254▼ | -0.326 (-0.84%) | 38.59 | 38.23 | 46,000 |
| BCDA | 0.861▼ | -0.065 (-7.02%) | 0.9384 | 0.861 | 78,597 |
| BCGS | 24.56▼ | -0.94 (-3.69%) | 24.93 | 24.56 | 500 |
| BCIL | 28.1097▼ | -0.7547 (-2.61%) | 28.31 | 28.1097 | 2,501 |
| BCPC | 169.98▼ | -0.42 (-0.25%) | 172.89 | 169.73 | 249,293 |
| BCSS | 10.235▼ | -0.005 (-0.05%) | 10.26 | 10.235 | 1,163 |
| BCUS | 31.9156▼ | -1.178 (-3.56%) | 32.51 | 31.9156 | 3,676 |
| BEEX | 27.32▼ | -0.4806 (-1.73%) | 27.42 | 27.32 | 339 |
| BELFB | 236.15▲ | +0.42 (+0.18%) | 237.10 | 220.925 | 287,799 |
| BENJ | 53.47▲ | +0.01 (+0.02%) | 53.48 | 53.47 | 6,786 |
| BFAP | 15.6894▼ | -0.4056 (-2.52%) | 15.6894 | 15.6302 | 106 |
| BFC | 149.03▼ | -1.59 (-1.06%) | 151.67 | 148.77 | 86,972 |
| BFJL | 18.785▼ | -0.345 (-1.80%) | 18.785 | 18.74 | 234 |
| BGIA | 24.2324▼ | -0.3145 (-1.28%) | 24.2324 | 24.105 | 343 |
| BHDG | 22.377▲ | +0.892 (+4.15%) | 22.377 | 22.35 | 306 |
| BHF | 43.92▲ | +0.94 (+2.19%) | 44.03 | 42.93 | 728,169 |
| BHK | 8.50▼ | -0.12 (-1.39%) | 8.66 | 8.50 | 303,961 |
| BILS | 99.43▲ | +0.04 (+0.04%) | 99.43 | 99.40 | 981,000 |
| BIXI | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 10,266 |
| BLDR | 64.91▲ | +1.85 (+2.93%) | 64.96 | 62.825 | 4,742,071 |
| BLSH | 23.90▼ | -4.57 (-16.05%) | 27.12 | 23.76 | 2,539,869 |
| BMBL | 5.99▲ | +0.01 (+0.17%) | 5.99 | 5.96 | 3,012,038 |
| BMED | 36.498▼ | -0.222 (-0.60%) | 36.98 | 36.498 | 5,400 |
| BMHL | 3.40▲ | +0.13 (+3.98%) | 3.40 | 3.20 | 1,022 |
| BNDS | 46.95▼ | -0.213 (-0.45%) | 47.16 | 46.94 | 23,500 |
| BOW | 34.03▼ | -0.10 (-0.29%) | 34.64 | 34.03 | 123,473 |
| BRAI | 2.45▼ | -0.61 (-19.93%) | 3.08 | 2.45 | 1,554,938 |
| BRK.B | 542.49▲ | +0.53 (+0.10%) | 550.47 | 542.32 | 4,491,817 |
| BRKC | 40.886▲ | +0.074 (+0.18%) | 41.215 | 40.886 | 4,000 |
| BRLS | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.05 | 4,825 |
| BRSP | 3.42▼ | -0.11 (-3.12%) | 3.54 | 3.42 | 2,148,036 |
| BRTX | 1.4003▼ | -0.1797 (-11.37%) | 1.58 | 1.4001 | 28,799 |
| BSEM | 1.12▼ | -0.17 (-13.18%) | 1.29 | 1.11 | 145,400 |
| BTOT | 48.095▲ | +0.0693 (+0.14%) | 48.29 | 48.095 | 1,032 |
| BUI | 26.25▼ | -0.50 (-1.87%) | 26.90 | 26.25 | 213,072 |
| BULD | 33.201▼ | -1.369 (-3.96%) | 33.68 | 33.201 | 400 |
| BUYO | 33.0283▼ | -0.5855 (-1.74%) | 33.30 | 33.0283 | 1,043 |
| BVS | 13.325▼ | -1.545 (-10.39%) | 14.86 | 13.32 | 666,658 |
| BWMN | 42.90▲ | +0.04 (+0.09%) | 42.90 | 42.86 | 312,510 |
| BYRN | 4.30▼ | -0.46 (-9.66%) | 4.71 | 4.28 | 275,289 |
| CAC | 57.34▼ | -1.20 (-2.05%) | 58.97 | 57.21 | 105,768 |
| CARY | 20.295▼ | -0.0499 (-0.25%) | 20.30 | 20.25 | 417,200 |
| CC | 13.53▲ | +0.34 (+2.58%) | 13.575 | 12.95 | 2,159,764 |
| CCII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 38,429 |
| CCSB | 19.535▼ | -0.07 (-0.36%) | 19.59 | 19.535 | 600 |
| CELZ | 0.655▼ | -0.0234 (-3.45%) | 0.719 | 0.6541 | 80,444 |
| CEPO | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.79 | 19,459 |
| CERY | 39.72▼ | -0.16 (-0.40%) | 40.04 | 39.72 | 84,218 |
| CETX | 1.24▼ | -0.54 (-30.34%) | 1.6331 | 1.23 | 1,313,349 |
| CF | 123.30▲ | +5.21 (+4.41%) | 123.58 | 118.40 | 1,659,229 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.9979 | 10.99 | 11,136 |
| CHRI | 89.7969▼ | -1.7481 (-1.91%) | 89.7969 | 89.23 | 434 |