Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 27.90▼ | -1.39 (-4.75%) | 29.16 | 27.83 | 103,041 |
| AAPD | 13.91▲ | +0.32 (+2.35%) | 13.9115 | 13.57 | 10,755,542 |
| AAPL | 255.78▼ | -5.95 (-2.27%) | 262.23 | 255.45 | 56,229,900 |
| AAPU | 29.17▼ | -1.41 (-4.61%) | 30.69 | 29.115 | 1,585,021 |
| AAUS | 54.6301▼ | -0.0739 (-0.14%) | 54.92 | 54.6301 | 174 |
| ABLV | 0.82 | +0.00 (+0.00%) | 0.8774 | 0.82 | 5,595 |
| ABNY | 41.6321▲ | +2.0371 (+5.14%) | 42.18 | 41.6321 | 3,102 |
| ACI | 18.57▲ | +0.64 (+3.57%) | 18.59 | 17.90 | 5,785,800 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.446 | 50.435 | 200 |
| ADAG | 3.25▲ | +0.40 (+14.04%) | 3.26 | 2.76 | 133,793 |
| ADVB | 0.2401▲ | +0.0026 (+1.09%) | 0.25 | 0.24 | 37,771 |
| AEI | 2.32▼ | -0.16 (-6.45%) | 2.505 | 2.31 | 22,410 |
| AG | 22.96▲ | +1.37 (+6.35%) | 23.11 | 21.86 | 21,745,100 |
| AGPU | 2.44▲ | +0.255 (+11.67%) | 2.44 | 2.18 | 27,300 |
| AIRT | 23.68▲ | +0.33 (+1.41%) | 23.68 | 23.30 | 1,731 |
| AKAF | 32.2226▲ | +0.2886 (+0.90%) | 32.37 | 32.2226 | 123 |
| AKTX | 0.233▼ | -0.005 (-2.10%) | 0.2588 | 0.233 | 134,864 |
| ALPS | 0.9075▼ | -0.0025 (-0.27%) | 0.9207 | 0.9075 | 9,857 |
| ANEW | 48.83▲ | +0.007 (+0.01%) | 49.09 | 48.83 | 4,200 |
| APA | 27.92▲ | +1.00 (+3.71%) | 27.997 | 26.83 | 5,415,954 |
| APAD | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 12,044 |
| APXT | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.96 | 684,346 |
| ARTNA | 33.74▲ | +0.51 (+1.53%) | 33.76 | 32.85 | 24,600 |
| ATEX | 31.89▲ | +2.62 (+8.95%) | 32.055 | 29.55 | 690,752 |
| ATI | 143.93▲ | +4.12 (+2.95%) | 143.98 | 139.14 | 2,251,831 |
| AUSM | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.18 | 3,395 |
| AWAY | 17.221▼ | -0.329 (-1.87%) | 17.60 | 17.221 | 6,300 |
| AWK | 133.50▲ | +5.13 (+4.00%) | 133.68 | 127.85 | 3,176,791 |
| AXR | 23.69 | +0.00 (+0.00%) | 24.36 | 23.62 | 3,900 |
| AZYY | 16.5374▼ | -0.381 (-2.25%) | 16.76 | 16.5374 | 2,311 |
| BAER | 2.59▼ | -0.09 (-3.36%) | 2.725 | 2.59 | 472,960 |
| BATRA | 47.65▲ | +1.88 (+4.11%) | 47.65 | 45.58 | 76,628 |
| BBB | 27.8021▲ | +0.3451 (+1.26%) | 27.96 | 27.8021 | 385 |
| BCAB | 0.15▼ | -0.0147 (-8.93%) | 0.176 | 0.15 | 1,900,629 |
| BCAR | 10.11▼ | -0.02 (-0.20%) | 10.125 | 10.11 | 38,322 |
| BCBP | 8.48▲ | +0.22 (+2.66%) | 8.50 | 8.215 | 90,875 |
| BFJA | 18.39▲ | +0.249 (+1.37%) | 18.46 | 18.39 | 200 |
| BGIN | 2.92▼ | -0.03 (-1.02%) | 2.92 | 2.8303 | 1,660 |
| BHAT | 0.58▲ | +0.0421 (+7.83%) | 0.58 | 0.53 | 118,722 |
| BIL | 91.51▲ | +0.04 (+0.04%) | 91.51 | 91.50 | 9,253,934 |
| BILS | 99.33▲ | +0.04 (+0.04%) | 99.33 | 99.32 | 258,255 |
| BKH | 74.05▲ | +0.84 (+1.15%) | 74.23 | 73.09 | 925,451 |
| BLZR | 10.06▼ | -0.04 (-0.40%) | 10.10 | 10.06 | 19,000 |
| BMRA | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.18 | 6,564 |
| BOAT | 37.809▲ | +0.6793 (+1.83%) | 37.809 | 37.0794 | 30,252 |
| BON | 1.64 | +0.00 (+0.00%) | 1.64 | 1.5999 | 24,045 |
| BOTT | 58.58▲ | +1.8184 (+3.20%) | 58.58 | 56.76 | 34,400 |
| BPH | 57.498▲ | +0.611 (+1.07%) | 57.498 | 56.91 | 100 |
| BRCE | 26.371▲ | +0.0309 (+0.12%) | 26.537 | 26.371 | 2,100 |
| BRIA | 2.25▲ | +0.01 (+0.45%) | 2.30 | 2.25 | 14,300 |
| BSBK | 8.4525▲ | +0.0025 (+0.03%) | 8.666 | 8.4525 | 886 |
| BSCS | 20.66▲ | +0.025 (+0.12%) | 20.66 | 20.65 | 442,400 |
| BTOC | 0.405▲ | +0.0152 (+3.90%) | 0.405 | 0.38 | 16,600 |
| BTR | 26.7416▲ | +0.1776 (+0.67%) | 26.86 | 26.7416 | 626 |
| BU | 29.543▲ | +2.9058 (+10.91%) | 29.63 | 27.16 | 900 |
| BURU | 0.0955▼ | -0.0245 (-20.42%) | 0.1097 | 0.0943 | 113,684,017 |
| BUXX | 20.31▲ | +0.01 (+0.05%) | 20.31 | 20.29 | 344,094 |
| BWOW | 15.897▲ | +0.9644 (+6.46%) | 15.897 | 15.419 | 300 |
| CA | 25.23▲ | +0.045 (+0.18%) | 25.29 | 25.23 | 300 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 44,648 |
| CAM | 25.42▲ | +0.0475 (+0.19%) | 25.42 | 25.35 | 39,000 |
| CAMP | 3.85▼ | -0.54 (-12.30%) | 4.49 | 3.85 | 41,761 |
| CANG | 0.88▲ | +0.0786 (+9.81%) | 0.89 | 0.82 | 406,500 |
| CAPN | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 13,500 |
| CBUS | 2.30▲ | +0.31 (+15.58%) | 2.315 | 1.98 | 257,905 |
| CCAP | 13.97▼ | -0.15 (-1.06%) | 14.16 | 13.95 | 214,427 |
| CCIF | 3.88▼ | -0.12 (-3.00%) | 4.10 | 3.88 | 225,876 |
| CCSB | 20.33▲ | +0.03 (+0.15%) | 20.33 | 20.27 | 1,616 |
| CCSI | 29.61▲ | +2.41 (+8.86%) | 29.73 | 27.14 | 376,052 |
| CDE | 22.42▲ | +1.48 (+7.07%) | 22.55 | 21.09 | 20,421,200 |
| CDEI | 80.8085▼ | -0.0754 (-0.09%) | 81.25 | 80.8085 | 1,724 |
| CDP | 31.54▼ | -0.22 (-0.69%) | 32.14 | 31.50 | 1,166,361 |
| CEFA | 39.9909▼ | -0.0286 (-0.07%) | 40.17 | 39.9909 | 18,540 |
| CEV | 10.42▼ | -0.08 (-0.76%) | 10.49 | 10.42 | 2,677 |
| CHMG | 59.44▼ | -1.24 (-2.04%) | 60.85 | 59.44 | 2,558 |
| CHSN | 1.8898▼ | -0.1302 (-6.45%) | 2.02 | 1.8898 | 6,329 |
| CKX | 10.7873▲ | +0.1473 (+1.38%) | 10.7873 | 10.63 | 1,302 |
| CMCL | 30.00▲ | +2.30 (+8.30%) | 30.14 | 28.58 | 302,620 |
| CMDB | 19.31▲ | +0.55 (+2.93%) | 19.36 | 18.74 | 77,684 |
| CMRE | 16.94▲ | +0.61 (+3.74%) | 16.94 | 16.25 | 372,933 |
| CMS | 76.74▲ | +2.01 (+2.69%) | 76.775 | 74.53 | 4,166,471 |
| CNC | 40.58▲ | +1.40 (+3.57%) | 40.68 | 38.85 | 4,540,600 |
| CNET | 0.8454▲ | +0.1014 (+13.63%) | 0.8454 | 0.7101 | 74,491 |
| CNQQ | 23.085▲ | +0.027 (+0.12%) | 23.11 | 22.865 | 9,900 |
| CNX | 40.60▲ | +1.35 (+3.44%) | 40.62 | 38.88 | 2,155,849 |
| COLA | 10.43▼ | -0.02 (-0.19%) | 10.485 | 10.43 | 500 |
| COLM | 63.29▲ | +1.41 (+2.28%) | 63.41 | 61.67 | 821,933 |
| COLO | 41.12▲ | +0.99 (+2.47%) | 41.12 | 40.26 | 134,899 |
| CPHY | 51.6378▲ | +0.0428 (+0.08%) | 51.665 | 51.6378 | 394 |
| CPII | 18.93▼ | -0.06 (-0.32%) | 18.93 | 18.92 | 308 |
| CPNM | 26.164▲ | +0.0097 (+0.04%) | 26.164 | 26.15 | 800 |
| CPRJ | 27.0539▲ | +0.0399 (+0.15%) | 27.0539 | 27.02 | 3,000 |
| CPSM | 28.775▲ | +0.015 (+0.05%) | 28.775 | 28.73 | 2,000 |
| CPST | 27.135▲ | +0.013 (+0.05%) | 27.135 | 27.07 | 1,204 |
| CRAC | 9.97▼ | -0.02 (-0.20%) | 9.99 | 9.97 | 7,000 |
| CRC | 56.92▲ | +1.21 (+2.17%) | 56.98 | 55.35 | 420,417 |
| CRH | 125.97▲ | +3.12 (+2.54%) | 126.30 | 121.71 | 4,190,966 |
| CRI | 40.05▲ | +1.92 (+5.04%) | 40.1799 | 38.375 | 1,263,455 |
| CRS | 379.80▲ | +11.82 (+3.21%) | 380.0199 | 366.14 | 751,447 |
| CSB | 64.309▲ | +0.8344 (+1.31%) | 64.38 | 63.50 | 12,488 |