Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 54.365▼ | -0.0399 (-0.07%) | 54.365 | 53.71 | 616 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.91 | 24.90 | 203 |
| ABTS | 6.405▲ | +0.605 (+10.43%) | 6.405 | 5.86 | 6,812 |
| ACAD | 24.02▲ | +0.38 (+1.61%) | 24.11 | 23.20 | 1,241,111 |
| ACIC | 11.68▼ | -0.27 (-2.26%) | 11.94 | 11.645 | 109,894 |
| ADVE | 39.396▲ | +0.053 (+0.13%) | 39.58 | 39.396 | 1,200 |
| AGGS | 41.555▼ | -0.10 (-0.24%) | 41.65 | 41.555 | 880 |
| AGM | 164.13▼ | -4.82 (-2.85%) | 168.53 | 163.98 | 73,500 |
| AGRW | 30.096▼ | -0.0039 (-0.01%) | 30.23 | 30.096 | 400 |
| AGRZ | 1.89▼ | -0.63 (-25.00%) | 2.52 | 1.85 | 182,516 |
| AHLT | 25.02▼ | -0.3528 (-1.39%) | 25.20 | 25.02 | 700 |
| AIFU | 4.01▲ | +0.01 (+0.25%) | 4.01 | 3.79 | 1,300 |
| AIMD | 2.21▼ | -0.37 (-14.34%) | 2.51 | 2.2001 | 76,387 |
| AKO.A | 22.40▲ | +0.40 (+1.82%) | 22.72 | 22.40 | 400 |
| ALGS | 6.66▲ | +0.59 (+9.72%) | 6.73 | 5.81 | 72,032 |
| ALH | 26.02▲ | +0.63 (+2.48%) | 26.10 | 25.00 | 528,200 |
| ALNT | 53.00▲ | +2.01 (+3.94%) | 53.04 | 49.59 | 199,273 |
| ALOT | 8.77▲ | +0.07 (+0.80%) | 8.845 | 8.76 | 2,794 |
| ALRS | 21.72▲ | +0.18 (+0.84%) | 21.74 | 21.25 | 51,512 |
| AMAT | 226.01▲ | +2.78 (+1.25%) | 226.16 | 203.40 | 15,254,389 |
| ANTA | 10.41▲ | +0.60 (+6.12%) | 10.41 | 9.50 | 3,629 |
| APM | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.38 | 38,390 |
| APRT | 40.925▲ | +0.0543 (+0.13%) | 40.925 | 40.72 | 1,166 |
| ARL | 15.77▼ | -0.06 (-0.38%) | 15.77 | 15.05 | 1,000 |
| ASBP | 0.1063▲ | +0.0011 (+1.05%) | 0.158 | 0.1038 | 546,877,189 |
| ASGI | 20.76▲ | +0.16 (+0.78%) | 20.78 | 20.58 | 106,993 |
| ATGL | 9.01▼ | -4.99 (-35.64%) | 14.00 | 9.01 | 8,137 |
| ATHR | 6.155▲ | +0.295 (+5.03%) | 6.18 | 5.85 | 14,514 |
| ATII | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 19,500 |
| ATPC | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.32 | 96,396 |
| ATXS | 12.57▲ | +0.13 (+1.05%) | 12.59 | 12.2935 | 1,388,781 |
| ATYR | 0.7532▲ | +0.0398 (+5.58%) | 0.7532 | 0.688 | 3,485,790 |
| AUBN | 25.20▼ | -0.30 (-1.18%) | 25.48 | 25.20 | 2,241 |
| AVNV | 73.33▲ | +0.073 (+0.10%) | 73.36 | 72.79 | 16,000 |
| AVUQ | 59.231▲ | +0.0373 (+0.06%) | 59.231 | 58.42 | 1,500 |
| BAB | 27.28▼ | -0.09 (-0.33%) | 27.46 | 27.28 | 238,300 |
| BACQ | 10.61▲ | +0.08 (+0.76%) | 10.623 | 10.495 | 785,200 |
| BBCB | 45.8699▼ | -0.0892 (-0.19%) | 45.9347 | 45.8699 | 1,041 |
| BBT | 25.28▲ | +0.15 (+0.60%) | 25.32 | 24.81 | 865,197 |
| BBY | 75.72▼ | -0.46 (-0.60%) | 77.325 | 75.61 | 2,601,058 |
| BEDZ | 32.134▼ | -0.1437 (-0.45%) | 32.18 | 32.134 | 200 |
| BELT | 33.5113▼ | -0.014 (-0.04%) | 33.7584 | 33.5113 | 402 |
| BFRE | 29.2286▼ | -0.5363 (-1.80%) | 29.37 | 29.2286 | 260 |
| BGDV | 26.737▼ | -0.013 (-0.05%) | 26.85 | 26.737 | 1,700 |
| BGRN | 47.95▼ | -0.0584 (-0.12%) | 48.05 | 47.94 | 24,183 |
| BGRO | 38.0662▲ | +0.0493 (+0.13%) | 38.2536 | 38.0662 | 333 |
| BHC | 6.28▼ | -0.34 (-5.14%) | 6.53 | 6.25 | 2,255,000 |
| BLST | 25.30▼ | -0.03 (-0.12%) | 25.34 | 25.30 | 30,923 |
| BLTD | 25.71▼ | -0.10 (-0.39%) | 25.8133 | 25.71 | 25,355 |
| BMED | 29.038▼ | -0.016 (-0.06%) | 29.038 | 28.87 | 700 |
| BMRA | 2.41▼ | -0.09 (-3.60%) | 2.4704 | 2.41 | 17,330 |
| BN | 44.05▲ | +0.27 (+0.62%) | 44.12 | 43.20 | 10,364,427 |
| BNDC | 22.425▼ | -0.044 (-0.20%) | 22.48 | 22.425 | 3,425 |
| BNDW | 69.5925▼ | -0.1125 (-0.16%) | 69.755 | 69.59 | 87,837 |
| BNY | 10.11▼ | -0.05 (-0.49%) | 10.16 | 10.11 | 51,243 |
| BPI | 33.0252▼ | -1.3303 (-3.87%) | 34.10 | 33.0252 | 4,693 |
| BRIA | 1.88▲ | +0.0147 (+0.79%) | 1.88 | 1.57 | 17,600 |
| BRTX | 1.33▲ | +0.08 (+6.40%) | 1.33 | 1.27 | 32,688 |
| BSCS | 20.56 | +0.00 (+0.00%) | 20.59 | 20.56 | 506,287 |
| BSCW | 20.81▼ | -0.03 (-0.14%) | 20.88 | 20.81 | 301,400 |
| BSCY | 20.94▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 94,957 |
| BSET | 14.74▲ | +0.02 (+0.14%) | 14.76 | 14.37 | 24,515 |
| BSL | 13.99▲ | +0.14 (+1.01%) | 13.99 | 13.81 | 28,900 |
| BSMQ | 23.65▼ | -0.01 (-0.04%) | 23.68 | 23.65 | 48,800 |
| BSMU | 21.99▼ | -0.02 (-0.09%) | 22.03 | 21.99 | 28,327 |
| BSMY | 24.615▼ | -0.06 (-0.24%) | 24.68 | 24.615 | 8,070 |
| BTOP | 31.69▲ | +0.01 (+0.03%) | 31.73 | 31.69 | 744 |
| BTR | 25.137▼ | -0.0215 (-0.09%) | 25.289 | 25.137 | 800 |
| BTRN | 35.371▲ | +0.021 (+0.06%) | 35.43 | 35.371 | 600 |
| CAFX | 25.005▼ | -0.03 (-0.12%) | 25.04 | 25.005 | 28,729 |
| CALC | 3.00▼ | -0.23 (-7.12%) | 3.143 | 3.00 | 7,900 |
| CANQ | 30.2665▼ | -0.1273 (-0.42%) | 30.42 | 30.2665 | 2,726 |
| CAPT | 0.9287▲ | +0.05 (+5.69%) | 0.935 | 0.8704 | 320,392 |
| CATF | 50.12▼ | -0.035 (-0.07%) | 50.20 | 50.12 | 1,993 |
| CCBG | 40.84▼ | -0.03 (-0.07%) | 40.895 | 40.00 | 35,083 |
| CCEL | 4.11▲ | +0.02 (+0.49%) | 4.11 | 4.03 | 2,500 |
| CFFI | 70.08▼ | -0.25 (-0.36%) | 70.08 | 66.4801 | 4,894 |
| CHE | 435.56▼ | -10.45 (-2.34%) | 446.42 | 434.845 | 127,847 |
| CIK | 2.83▲ | +0.03 (+1.07%) | 2.83 | 2.78 | 1,384,700 |
| CLCO | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.69 | 48,407 |
| CLDX | 25.55▲ | +1.83 (+7.72%) | 25.62 | 23.47 | 962,600 |
| CLIP | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.24 | 124,800 |
| CLIX | 58.893▼ | -0.90 (-1.51%) | 59.78 | 58.893 | 800 |
| CLRO | 5.46▲ | +0.379 (+7.46%) | 5.46 | 4.97 | 5,070 |
| CLS | 310.88▲ | +18.13 (+6.19%) | 311.24 | 275.77 | 4,939,600 |
| CMDY | 54.4333▼ | -0.4367 (-0.80%) | 54.82 | 54.4301 | 41,475 |
| CNET | 1.93▲ | +0.07 (+3.76%) | 1.93 | 1.85 | 1,400 |
| CNEY | 1.61▼ | -0.08 (-4.73%) | 1.67 | 1.61 | 6,365 |
| CNSP | 6.90▲ | +0.45 (+6.98%) | 6.90 | 6.04 | 10,100 |
| CNTA | 27.61▲ | +1.64 (+6.31%) | 27.72 | 25.8805 | 3,530,667 |
| COLA | 10.34▼ | -0.03 (-0.29%) | 10.37 | 10.34 | 141,300 |
| CORP | 97.88▼ | -0.22 (-0.22%) | 98.16 | 97.88 | 30,400 |
| CPAG | 101.7978▼ | -0.1372 (-0.13%) | 102.02 | 101.7978 | 101 |
| CPHY | 50.5407▲ | +0.0257 (+0.05%) | 50.5407 | 50.50 | 2,027 |
| CPII | 19.06▲ | +0.02 (+0.11%) | 19.06 | 19.04 | 200 |
| CPLS | 35.6851▼ | -0.0693 (-0.19%) | 35.77 | 35.68 | 4,457 |
| CPNM | 25.705▲ | +0.0175 (+0.07%) | 25.705 | 25.66 | 100 |
| CPS | 31.86▲ | +1.99 (+6.66%) | 31.93 | 29.19 | 314,600 |
| CPSF | 25.27▲ | +0.0163 (+0.06%) | 25.30 | 25.27 | 400 |
| CPSJ | 26.63▲ | +0.0102 (+0.04%) | 26.68 | 26.63 | 634 |