Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.41▼ | -1.30 (-1.50%) | 87.99 | 85.41 | 1,016 |
| AAOI | 32.06▼ | -4.26 (-11.73%) | 35.4899 | 31.94 | 5,436,467 |
| AARD | 14.43▼ | -1.18 (-7.56%) | 15.97 | 14.32 | 265,140 |
| AAUS | 55.0807▼ | -0.5763 (-1.04%) | 55.0807 | 54.99 | 134 |
| ABIG | 32.0151▼ | -0.4679 (-1.44%) | 32.31 | 32.0151 | 4,321 |
| ACOG | 5.31▼ | -0.52 (-8.92%) | 5.905 | 5.30 | 110,513 |
| ACRS | 3.25▼ | -0.11 (-3.27%) | 3.4117 | 3.245 | 1,647,414 |
| ACVF | 49.2451▼ | -0.5731 (-1.15%) | 49.79 | 49.24 | 2,877 |
| ADP | 266.10▲ | +1.41 (+0.53%) | 266.35 | 263.74 | 1,906,052 |
| AEHL | 3.06▲ | +0.08 (+2.68%) | 3.06 | 2.92 | 77,590 |
| AFRI | 11.00▲ | +0.57 (+5.47%) | 11.00 | 10.50 | 24,476 |
| AFSM | 33.57▼ | -0.406 (-1.19%) | 34.10 | 33.56 | 3,684 |
| AGEN | 3.79▼ | -0.29 (-7.11%) | 4.07 | 3.785 | 836,731 |
| AGGS | 41.44▼ | -0.155 (-0.37%) | 41.46 | 41.44 | 185 |
| AHL | 37.02▼ | -0.08 (-0.22%) | 37.10 | 37.01 | 169,175 |
| AHLT | 25.985▼ | -0.3597 (-1.37%) | 26.30 | 25.985 | 982 |
| AIFD | 36.9756▼ | -1.721 (-4.45%) | 38.02 | 36.9756 | 4,874 |
| AIFU | 3.14▲ | +0.13 (+4.32%) | 3.14 | 3.06 | 1,255 |
| ALF | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 1,959 |
| ALIL | 29.7219▼ | -0.4381 (-1.45%) | 30.0199 | 29.7219 | 1,029 |
| ALRG | 27.6121▼ | -0.3429 (-1.23%) | 27.72 | 27.6121 | 301 |
| ALTY | 11.9496▼ | -0.0106 (-0.09%) | 11.99 | 11.9496 | 13,108 |
| AMP | 493.63▼ | -4.98 (-1.00%) | 500.185 | 492.64 | 526,933 |
| AMPH | 25.27▼ | -0.63 (-2.43%) | 26.13 | 25.20 | 341,410 |
| AMPY | 4.85▼ | -0.18 (-3.58%) | 5.07 | 4.83 | 547,471 |
| AMST | 2.57▲ | +0.02 (+0.78%) | 2.57 | 2.45 | 1,275 |
| ANEB | 2.29▲ | +0.05 (+2.23%) | 2.29 | 2.1669 | 1,029 |
| APP | 670.67▼ | -46.31 (-6.46%) | 716.2966 | 668.74 | 4,171,369 |
| APPX | 38.38▼ | -5.74 (-13.01%) | 43.79 | 38.12 | 407,176 |
| AREA | 18.5779▲ | +0.0439 (+0.24%) | 18.63 | 18.5779 | 318,726 |
| ARMH | 57.3213▼ | -2.0452 (-3.45%) | 59.14 | 57.28 | 532 |
| ARP | 32.0171▼ | -0.1376 (-0.43%) | 32.29 | 32.0171 | 3,178 |
| ARQ | 3.35▼ | -0.25 (-6.94%) | 3.608 | 3.35 | 727,578 |
| ASCE | 27.44▼ | -0.42 (-1.51%) | 27.85 | 27.44 | 5,155 |
| ASEA | 18.27▼ | -0.10 (-0.54%) | 18.40 | 18.27 | 17,969 |
| ASIA | 33.361▼ | -0.464 (-1.37%) | 33.785 | 33.361 | 1,704 |
| ASPI | 5.94▼ | -0.52 (-8.05%) | 6.53 | 5.90 | 4,637,191 |
| ASST | 0.8632▼ | -0.0586 (-6.36%) | 0.9461 | 0.8575 | 106,645,579 |
| ATLN | 1.53▼ | -0.28 (-15.47%) | 1.76 | 1.52 | 28,169 |
| ATON | 1.32▼ | -0.09 (-6.38%) | 1.45 | 1.30 | 152,136 |
| ATXG | 0.5058▲ | +0.0044 (+0.88%) | 0.5291 | 0.5041 | 20,030 |
| AUSF | 46.75▼ | -0.13 (-0.28%) | 46.9824 | 46.7252 | 22,800 |
| AVEE | 62.7073▼ | -0.4527 (-0.72%) | 63.12 | 62.7073 | 1,455 |
| AVSE | 64.6953▼ | -0.7537 (-1.15%) | 65.265 | 64.6953 | 1,365 |
| AVSU | 76.59▼ | -0.80 (-1.03%) | 77.42 | 76.59 | 5,170 |
| AVXC | 62.6744▼ | -0.8306 (-1.31%) | 63.16 | 62.6684 | 10,748 |
| AWRE | 2.11▼ | -0.04 (-1.86%) | 2.22 | 2.11 | 31,018 |
| AXR | 20.16▼ | -0.86 (-4.09%) | 20.92 | 20.16 | 3,187 |
| BACC | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.24 | 24,315 |
| BANX | 22.20▲ | +0.28 (+1.28%) | 22.20 | 21.85 | 13,440 |
| BASG | 25.95▼ | -0.459 (-1.74%) | 26.27 | 25.95 | 16,058 |
| BAYA | 11.57▼ | -0.06 (-0.52%) | 11.63 | 11.57 | 4,426 |
| BBHM | 11.4607▼ | -0.1343 (-1.16%) | 11.64 | 11.46 | 25,722 |
| BBMC | 108.41▼ | -1.474 (-1.34%) | 110.04 | 108.41 | 8,811 |
| BBSC | 76.7973▼ | -1.2311 (-1.58%) | 78.10 | 76.7973 | 3,698 |
| BBUC | 35.92▼ | -0.92 (-2.50%) | 37.10 | 35.88 | 79,824 |
| BCDF | 30.8269▼ | -0.3119 (-1.00%) | 31.1699 | 30.8269 | 2,369 |
| BCG | 2.14▼ | -0.39 (-15.42%) | 2.55 | 2.14 | 48,118 |
| BCHI | 30.195▼ | -0.459 (-1.50%) | 30.2624 | 30.195 | 1,109 |
| BCOR | 27.7965▼ | -0.4482 (-1.59%) | 28.46 | 27.78 | 424 |
| BDC | 122.47▼ | -2.50 (-2.00%) | 124.89 | 122.225 | 169,562 |
| BDL | 28.61▼ | -1.39 (-4.63%) | 30.00 | 28.61 | 526 |
| BEDZ | 33.8765▲ | +0.1375 (+0.41%) | 33.9964 | 33.8765 | 302 |
| BEEX | 25.8348▼ | -0.2032 (-0.78%) | 25.98 | 25.8348 | 121 |
| BEEZ | 33.3188▼ | -0.1142 (-0.34%) | 33.3188 | 33.23 | 555 |
| BELT | 33.5204▼ | -0.6686 (-1.96%) | 33.68 | 33.5204 | 436 |
| BFLY | 3.01▼ | -0.07 (-2.27%) | 3.11 | 3.00 | 3,823,344 |
| BFOR | 83.7205▼ | -0.8595 (-1.02%) | 84.86 | 83.7205 | 3,977 |
| BGDV | 27.37▼ | -0.46 (-1.65%) | 27.5114 | 27.37 | 1,424 |
| BGI | 1.03▼ | -0.02 (-1.90%) | 1.0527 | 1.03 | 7,982 |
| BITS | 82.28▼ | -3.758 (-4.37%) | 86.49 | 82.28 | 2,033 |
| BKHA | 11.25▼ | -0.25 (-2.17%) | 11.25 | 11.10 | 657 |
| BKMC | 110.745▼ | -1.495 (-1.33%) | 112.69 | 110.73 | 5,321 |
| BKSE | 115.6329▼ | -1.1701 (-1.00%) | 117.50 | 115.6329 | 1,668 |
| BLCN | 25.25▼ | -0.65 (-2.51%) | 26.00 | 25.25 | 1,796 |
| BLMZ | 0.128▼ | -0.242 (-65.41%) | 0.355 | 0.1256 | 8,407,247 |
| BLND | 3.13▼ | -0.20 (-6.01%) | 3.33 | 3.13 | 2,211,081 |
| BLNK | 0.7789▼ | -0.1069 (-12.07%) | 0.88 | 0.773 | 17,417,333 |
| BLTE | 141.32▼ | -8.92 (-5.94%) | 151.16 | 140.989 | 169,963 |
| BLW | 13.70▼ | -0.01 (-0.07%) | 13.74 | 13.69 | 56,296 |
| BMBL | 3.39▼ | -0.31 (-8.38%) | 3.70 | 3.39 | 3,715,646 |
| BMEA | 1.41▼ | -0.11 (-7.24%) | 1.54 | 1.41 | 1,205,466 |
| BMHL | 3.35▼ | -0.15 (-4.29%) | 3.60 | 3.35 | 731 |
| BMNR | 34.86▼ | -3.52 (-9.17%) | 38.76 | 34.75 | 50,908,603 |
| BMNZ | 16.21▲ | +2.53 (+18.49%) | 16.24 | 13.38 | 5,017,280 |
| BNBX | 2.523▼ | -0.39 (-13.39%) | 3.01 | 2.52 | 46,872 |
| BNC | 6.93▼ | -0.35 (-4.81%) | 7.60 | 6.91 | 579,243 |
| BNTC | 11.98▼ | -0.98 (-7.56%) | 13.03 | 11.915 | 234,306 |
| BOBP | 26.9118▼ | -0.4487 (-1.64%) | 27.24 | 26.9118 | 473 |
| BRAG | 2.255▲ | +0.065 (+2.97%) | 2.26 | 2.19 | 21,344 |
| BRKD | 23.2851▼ | -0.2099 (-0.89%) | 23.4807 | 23.2851 | 423 |
| BRLS | 1.9018▼ | -0.0332 (-1.72%) | 2.05 | 1.9018 | 8,104 |
| BRNY | 50.0925▼ | -0.6109 (-1.20%) | 50.40 | 50.0925 | 3,276 |
| BRW | 7.07▼ | -0.04 (-0.56%) | 7.13 | 7.07 | 121,172 |
| BSJP | 23.08▲ | +0.02 (+0.09%) | 23.08 | 23.07 | 145,880 |
| BTMD | 2.70▼ | -0.15 (-5.26%) | 2.87 | 2.69 | 98,418 |
| BTQ | 5.90▼ | -0.48 (-7.52%) | 6.3438 | 5.8401 | 2,892,908 |
| BUFI | 39.775▼ | -0.105 (-0.26%) | 39.87 | 39.775 | 6,545 |
| BUFM | 38.915▼ | -0.228 (-0.58%) | 38.97 | 38.915 | 28,692 |
| BUL | 55.2987▼ | -0.3813 (-0.68%) | 55.93 | 55.2987 | 6,057 |