Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 157 |
| ACH | 0.2188▼ | -0.0366 (-14.33%) | 0.26 | 0.217 | 2,430,085 |
| ACOM | 24.5112▼ | -0.1438 (-0.58%) | 24.5112 | 24.45 | 2,452 |
| ACQQ | 24.0381▲ | +0.392 (+1.66%) | 24.0381 | 23.71 | 1,229 |
| ACSP | 21.8553▲ | +0.2103 (+0.97%) | 21.8553 | 21.665 | 334 |
| ADAG | 2.41▼ | -0.09 (-3.60%) | 2.55 | 2.39 | 96,527 |
| ADAM | 7.44▼ | -0.09 (-1.20%) | 7.6169 | 7.42 | 798,091 |
| AEF | 8.54▼ | -0.07 (-0.81%) | 8.639 | 8.53 | 77,832 |
| AEI | 0.615▲ | +0.0376 (+6.51%) | 0.6167 | 0.5776 | 3,795 |
| AFDM | 89.5803▲ | +0.2206 (+0.25%) | 89.88 | 89.555 | 4,757 |
| AFK | 26.57▼ | -0.10 (-0.37%) | 26.89 | 26.53 | 4,100 |
| AGM | 199.47▼ | -1.35 (-0.67%) | 203.04 | 199.3442 | 122,941 |
| AGNC | 8.78▼ | -0.02 (-0.23%) | 8.95 | 8.76 | 29,800,617 |
| AHBM | 21.0481▲ | +0.4966 (+2.42%) | 21.055 | 20.66 | 1,351 |
| AIIO | 0.6254▼ | -0.1146 (-15.49%) | 0.7429 | 0.6238 | 1,316,131 |
| AIMD | 0.8801▼ | -0.0202 (-2.24%) | 0.9899 | 0.8801 | 20,911 |
| AINP | 24.22▲ | +0.005 (+0.02%) | 24.26 | 24.22 | 5,801 |
| ALMR | 31.45▲ | +3.29 (+11.68%) | 31.51 | 28.16 | 1,141,203 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 1,237 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 190,739 |
| ALZN | 1.25▼ | -0.05 (-3.85%) | 1.39 | 1.25 | 10,526 |
| AMAN | 10.22▼ | -0.03 (-0.29%) | 10.315 | 10.22 | 31,034 |
| AMEM | 23.4869▼ | -0.0042 (-0.02%) | 23.53 | 23.4869 | 438 |
| APLY | 11.95▲ | +0.19 (+1.62%) | 11.96 | 11.76 | 60,300 |
| APWC | 1.26 | +0.00 (+0.00%) | 1.27 | 1.26 | 928 |
| ARDX | 3.13▼ | -0.08 (-2.49%) | 3.23 | 3.12 | 3,014,567 |
| ARKR | 4.40▼ | -0.02 (-0.45%) | 4.59 | 4.40 | 1,912 |
| ASTH | 37.35▼ | -1.23 (-3.19%) | 38.77 | 37.2027 | 222,909 |
| ATC | 24.4205▲ | +0.5105 (+2.14%) | 24.57 | 24.4205 | 176 |
| ATXG | 2.83▲ | +0.0013 (+0.05%) | 2.83 | 2.51 | 2,000 |
| AVAT | 1.39▲ | +0.19 (+15.83%) | 1.4056 | 1.24 | 605,363 |
| AVOS | 27.2107▲ | +0.0407 (+0.15%) | 27.2107 | 27.18 | 653 |
| AVRE | 44.937▼ | -0.328 (-0.72%) | 45.37 | 44.91 | 27,700 |
| AZYY | 14.335▲ | +0.015 (+0.10%) | 14.335 | 14.30 | 1,500 |
| BACC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 690,369 |
| BBD | 4.05▼ | -0.03 (-0.74%) | 4.11 | 4.04 | 31,361,989 |
| BCCQ | 9.93▼ | -0.0097 (-0.10%) | 9.94 | 9.93 | 11,654 |
| BCRX | 7.75▼ | -0.19 (-2.39%) | 8.05 | 7.73 | 5,031,826 |
| BEEZ | 35.9294▲ | +0.3303 (+0.93%) | 35.9294 | 35.90 | 120 |
| BENF | 0.8852▼ | -0.0937 (-9.57%) | 0.98 | 0.88 | 427,438 |
| BF.A | 28.85▲ | +0.07 (+0.24%) | 28.891 | 28.51 | 103,568 |
| BGX | 10.49▲ | +0.11 (+1.06%) | 10.49 | 10.41 | 227,822 |
| BHRB | 69.47▼ | -0.68 (-0.97%) | 70.83 | 69.45 | 91,968 |
| BIII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 44,488 |
| BILS | 99.27▲ | +0.02 (+0.02%) | 99.27 | 99.25 | 237,100 |
| BLSM | 15.60▲ | +1.20 (+8.33%) | 15.68 | 14.47 | 76,218 |
| BMED | 35.66▲ | +0.287 (+0.81%) | 35.67 | 35.24 | 1,100 |
| BMO | 170.45▲ | +2.98 (+1.78%) | 170.64 | 165.58 | 1,511,815 |
| BMR | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.50 | 57,483 |
| BOAT | 52.23▲ | +0.83 (+1.61%) | 52.31 | 51.55 | 262,800 |
| BRAZ | 36.491▼ | -0.436 (-1.18%) | 36.88 | 36.491 | 800 |
| BRCE | 30.4503▲ | +0.1629 (+0.54%) | 30.4503 | 30.33 | 745 |
| BRF | 20.08▼ | -0.36 (-1.76%) | 20.37 | 20.06 | 11,000 |
| BRID | 5.60▲ | +0.11 (+2.00%) | 5.61 | 5.36 | 3,352 |
| BRLS | 1.17▲ | +0.25 (+27.17%) | 1.17 | 0.92 | 8,065 |
| BRT | 12.85▼ | -0.51 (-3.82%) | 13.31 | 12.85 | 86,134 |
| BRTM | 9.79▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 1,489 |
| BSJQ | 22.76▲ | +0.02 (+0.09%) | 22.76 | 22.74 | 214,500 |
| BSJS | 21.45▲ | +0.034 (+0.16%) | 21.45 | 21.40 | 74,000 |
| BSTU | 24.45▼ | -0.01 (-0.04%) | 24.49 | 24.45 | 3,806 |
| BSTV | 24.335▼ | -0.02 (-0.08%) | 24.3714 | 24.335 | 11,216 |
| BTBD | 1.76▼ | -0.02 (-1.12%) | 1.76 | 1.7001 | 5,100 |
| BUFI | 42.37▲ | +0.085 (+0.20%) | 42.43 | 42.37 | 13,591 |
| BWLP | 25.22▲ | +0.35 (+1.41%) | 25.28 | 24.50 | 491,488 |
| BXSL | 23.37▼ | -0.24 (-1.02%) | 23.70 | 23.37 | 1,600,239 |
| BYAH | 2.49▲ | +0.12 (+5.06%) | 2.49 | 2.2765 | 7,386 |
| CAES | 9.995▼ | -0.005 (-0.05%) | 10.005 | 9.995 | 16,102 |
| CANQ | 29.3658▲ | +0.1348 (+0.46%) | 29.3658 | 29.22 | 296 |
| CAR | 98.39▼ | -4.06 (-3.96%) | 104.15 | 98.00 | 268,489 |
| CARS | 10.29▼ | -0.25 (-2.37%) | 10.48 | 10.27 | 660,162 |
| CBLS | 30.4024▲ | +0.5074 (+1.70%) | 30.4024 | 30.12 | 3,188 |
| CCEC | 19.83▼ | -0.02 (-0.10%) | 20.20 | 19.83 | 1,992 |
| CCFE | 24.2668▲ | +0.0121 (+0.05%) | 24.43 | 24.2668 | 407 |
| CCII | 10.291▲ | +0.001 (+0.01%) | 10.30 | 10.291 | 7,980 |
| CELU | 1.02▼ | -0.24 (-19.05%) | 1.31 | 1.02 | 204,708 |
| CEPU | 12.17▼ | -0.08 (-0.65%) | 12.43 | 12.17 | 296,581 |
| CEW | 19.7328▼ | -0.0092 (-0.05%) | 19.7328 | 19.70 | 3,022 |
| CGNT | 9.33▲ | +0.52 (+5.90%) | 9.345 | 8.81 | 434,087 |
| CIM | 8.24▼ | -0.14 (-1.67%) | 8.49 | 8.215 | 1,411,264 |
| CINT | 3.14▲ | +0.10 (+3.29%) | 3.145 | 3.00 | 99,457 |
| CIX | 34.50▼ | -2.78 (-7.46%) | 36.93 | 34.36 | 17,246 |
| CLBR | 10.07▼ | -0.02 (-0.20%) | 10.075 | 10.07 | 59,573 |
| CLCV | 31.2067▲ | +0.1096 (+0.35%) | 31.2067 | 31.04 | 546 |
| CLIM | 24.4537▼ | -0.3263 (-1.32%) | 24.63 | 24.4537 | 2,256 |
| CLIP | 100.26▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 174,700 |
| CLOD | 35.5637▲ | +0.5037 (+1.44%) | 35.65 | 35.5637 | 400 |
| CMCM | 2.40▲ | +0.07 (+3.00%) | 2.40 | 2.295 | 1,274 |
| CMND | 5.94▼ | -0.18 (-2.94%) | 6.253 | 5.92 | 5,200 |
| CMT | 23.54▲ | +0.98 (+4.34%) | 23.60 | 22.60 | 50,700 |
| CMTL | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.24 | 286,041 |
| COHN | 9.50▼ | -0.11 (-1.14%) | 9.88 | 9.50 | 7,357 |
| COLO | 48.86▲ | +0.46 (+0.95%) | 48.91 | 48.32 | 74,600 |
| COOK | 44.30▼ | -0.99 (-2.19%) | 45.96 | 44.15 | 45,188 |
| CPHC | 15.99▲ | +0.17 (+1.07%) | 15.99 | 15.91 | 2,482 |
| CPRA | 27.8601▲ | +0.0198 (+0.07%) | 27.8601 | 27.85 | 2,412 |
| CPSF | 26.7289▲ | +0.0189 (+0.07%) | 26.7289 | 26.71 | 409 |
| CPTL | 49.303▲ | +0.288 (+0.59%) | 49.303 | 49.01 | 2,500 |
| CRAC | 10.26▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 104,532 |
| CRDT | 20.3059▲ | +0.0289 (+0.14%) | 20.38 | 20.3059 | 3,418 |
| CRIB | 23.7552▼ | -0.1225 (-0.51%) | 24.03 | 23.755 | 9,568 |