Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.17▲ | +0.35 (+2.73%) | 13.19 | 12.86 | 49,590,600 |
| AAM | 10.45▼ | -0.031 (-0.30%) | 10.47 | 10.45 | 251,100 |
| AAON | 79.55▼ | -3.56 (-4.28%) | 83.96 | 79.49 | 1,315,222 |
| ABCB | 69.97▼ | -1.31 (-1.84%) | 71.14 | 69.89 | 427,337 |
| ABCS | 29.658▼ | -0.11 (-0.37%) | 29.84 | 29.658 | 3,100 |
| ABEQ | 34.6731▼ | -0.1969 (-0.56%) | 34.84 | 34.6731 | 1,859 |
| ABTS | 4.21▲ | +0.092 (+2.23%) | 4.23 | 3.99 | 2,700 |
| ACAD | 25.33▲ | +0.80 (+3.26%) | 25.385 | 24.53 | 2,908,930 |
| ACB | 5.08▼ | -0.31 (-5.75%) | 5.46 | 5.05 | 1,611,026 |
| ACIC | 10.92▼ | -0.15 (-1.36%) | 11.12 | 10.89 | 244,960 |
| ACP | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.94 | 392,775 |
| ACVT | 26.4937▲ | +0.0437 (+0.17%) | 26.4937 | 26.47 | 100 |
| ADAP | 0.0595▼ | -0.0134 (-18.38%) | 0.0714 | 0.0593 | 40,066,772 |
| AEIS | 151.40▼ | -10.49 (-6.48%) | 160.455 | 151.125 | 547,025 |
| AETH | 53.9474▼ | -2.0368 (-3.64%) | 56.3304 | 53.9474 | 4,607 |
| AFG | 131.66▼ | -1.69 (-1.27%) | 133.60 | 131.39 | 346,300 |
| AFMC | 32.834▼ | -0.246 (-0.74%) | 33.18 | 32.82 | 14,368 |
| AFSM | 31.1976▼ | -0.2355 (-0.75%) | 31.54 | 31.1947 | 6,536 |
| AGEM | 35.1719▲ | +0.0769 (+0.22%) | 35.55 | 35.1719 | 101 |
| AGIH | 25.0148▲ | +0.0398 (+0.16%) | 25.0148 | 24.95 | 3,020 |
| AGO | 80.50▼ | -2.04 (-2.47%) | 82.59 | 80.49 | 326,600 |
| AGRH | 25.985▲ | +0.02 (+0.08%) | 25.985 | 25.95 | 103 |
| AHL | 27.92▼ | -0.61 (-2.14%) | 28.96 | 27.89 | 92,615 |
| AIMD | 3.46▼ | -0.36 (-9.42%) | 3.8977 | 3.43 | 165,067 |
| AIRR | 89.70▼ | -1.10 (-1.21%) | 91.04 | 89.56 | 620,856 |
| AIXI | 1.51▼ | -0.04 (-2.58%) | 1.59 | 1.50 | 138,319 |
| ALL | 206.78▼ | -1.92 (-0.92%) | 209.83 | 206.49 | 1,049,493 |
| ALMS | 4.75▲ | +0.36 (+8.20%) | 4.7698 | 4.45 | 858,658 |
| ALRM | 55.79▼ | -0.96 (-1.69%) | 56.94 | 55.63 | 329,826 |
| ALTG | 8.02▼ | -0.37 (-4.41%) | 8.45 | 8.015 | 144,419 |
| ALTL | 39.84▼ | -0.43 (-1.07%) | 40.30 | 39.80 | 8,294 |
| ALTS | 5.94▼ | -1.27 (-17.61%) | 7.31 | 5.86 | 14,197,400 |
| ALVO | 8.025▼ | -0.45 (-5.31%) | 8.425 | 8.02 | 594,401 |
| AMAL | 28.81▼ | -0.64 (-2.17%) | 29.55 | 28.77 | 151,337 |
| AMBO | 3.03▼ | -0.66 (-17.89%) | 4.24 | 3.03 | 77,069 |
| AME | 181.36▼ | -3.42 (-1.85%) | 185.61 | 181.17 | 1,556,622 |
| AMID | 33.9881▼ | -0.1566 (-0.46%) | 34.179 | 33.9881 | 3,322 |
| AMP | 503.08▼ | -10.61 (-2.07%) | 515.65 | 502.74 | 424,794 |
| AMS | 2.62▲ | +0.03 (+1.16%) | 2.63 | 2.49 | 4,900 |
| AMSF | 45.14▼ | -0.59 (-1.29%) | 45.82 | 45.12 | 83,070 |
| AMTB | 19.85▼ | -0.64 (-3.12%) | 20.50 | 19.82 | 287,400 |
| AMX | 19.09▲ | +0.23 (+1.22%) | 19.115 | 18.84 | 1,518,818 |
| AOR | 62.59▼ | -0.06 (-0.10%) | 62.79 | 62.59 | 194,400 |
| APLT | 0.4791▲ | +0.0071 (+1.50%) | 0.4791 | 0.4351 | 739,746 |
| APOG | 42.70▼ | -0.95 (-2.18%) | 43.99 | 42.67 | 179,889 |
| AROW | 27.77▼ | -0.76 (-2.66%) | 28.69 | 27.73 | 100,652 |
| ARQT | 16.89▲ | +0.91 (+5.69%) | 16.91 | 16.08 | 2,009,532 |
| ARWR | 20.51▲ | +1.73 (+9.21%) | 20.58 | 18.725 | 5,202,178 |
| ASB | 24.85▼ | -0.60 (-2.36%) | 25.48 | 24.85 | 1,138,000 |
| ASND | 198.32▲ | +6.28 (+3.27%) | 198.42 | 190.78 | 294,666 |
| ASR | 327.30▲ | +7.96 (+2.49%) | 327.70 | 319.00 | 47,660 |
| AUGT | 34.04▼ | -0.075 (-0.22%) | 34.18 | 34.04 | 400 |
| AUSM | 25.115▼ | -0.02 (-0.08%) | 25.115 | 25.10 | 300 |
| AVDX | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 3,934,055 |
| AVGE | 80.58▼ | -0.15 (-0.19%) | 81.25 | 80.55 | 16,255 |
| AVMV | 67.747▼ | -0.31 (-0.46%) | 68.235 | 67.747 | 23,700 |
| AVSU | 71.3866▼ | -0.3834 (-0.53%) | 71.86 | 71.3866 | 4,025 |
| AVUS | 105.03▼ | -0.39 (-0.37%) | 105.64 | 104.98 | 177,628 |
| AVUV | 95.23▼ | -1.02 (-1.06%) | 96.44 | 95.1605 | 552,772 |
| AXR | 21.55▼ | -0.71 (-3.19%) | 22.04 | 21.54 | 2,792 |
| AXTI | 2.05▼ | -0.11 (-5.09%) | 2.14 | 2.05 | 149,828 |
| AZNH | 47.22▲ | +0.3394 (+0.72%) | 47.22 | 46.80 | 2,200 |
| AZTR | 0.16▲ | +0.011 (+7.38%) | 0.16 | 0.15 | 1,168,800 |
| BAC | 46.94▼ | -0.77 (-1.61%) | 47.82 | 46.90 | 26,276,902 |
| BAM | 61.41▼ | -0.70 (-1.13%) | 62.25 | 61.35 | 920,365 |
| BANC | 15.55▼ | -0.24 (-1.52%) | 15.83 | 15.545 | 1,684,227 |
| BANF | 123.09▼ | -1.88 (-1.50%) | 125.14 | 122.92 | 117,315 |
| BASV | 26.4772▼ | -0.1788 (-0.67%) | 26.68 | 26.4772 | 32,751 |
| BBSC | 69.9445▼ | -0.3955 (-0.56%) | 70.45 | 69.9445 | 1,089 |
| BC | 63.27▼ | -1.05 (-1.63%) | 64.95 | 63.24 | 567,817 |
| BCBP | 8.37▼ | -0.34 (-3.90%) | 8.76 | 8.36 | 57,822 |
| BDIV | 21.5851▼ | -0.0238 (-0.11%) | 21.5994 | 21.5851 | 199 |
| BDVG | 12.432▼ | -0.048 (-0.38%) | 12.53 | 12.43 | 2,900 |
| BEAG | 10.38▼ | -0.03 (-0.29%) | 10.405 | 10.38 | 290,000 |
| BEN | 25.33▼ | -0.30 (-1.17%) | 25.72 | 25.28 | 4,280,700 |
| BETE | 88.0039▼ | -2.3799 (-2.63%) | 91.10 | 88.0039 | 2,987 |
| BETH | 87.7297▼ | -1.3637 (-1.53%) | 89.69 | 87.7297 | 3,954 |
| BFIX | 25.095▼ | -0.03 (-0.12%) | 25.15 | 25.095 | 1,200 |
| BFJL | 20.715▼ | -0.087 (-0.42%) | 20.72 | 20.715 | 100 |
| BFOR | 78.78▼ | -0.5022 (-0.63%) | 79.38 | 78.76 | 2,700 |
| BGH | 16.23▼ | -0.07 (-0.43%) | 16.30 | 16.22 | 105,070 |
| BHV | 10.15▼ | -0.01 (-0.10%) | 10.25 | 10.15 | 200 |
| BIB | 55.874▲ | +1.0723 (+1.96%) | 55.874 | 55.00 | 3,671 |
| BIIB | 138.60▲ | +3.66 (+2.71%) | 138.83 | 135.88 | 1,642,902 |
| BILZ | 101.05▲ | +0.03 (+0.03%) | 101.07 | 101.05 | 166,300 |
| BIS | 14.265▼ | -0.2811 (-1.93%) | 14.46 | 14.265 | 3,888 |
| BITB | 63.63▼ | -0.56 (-0.87%) | 64.51 | 63.545 | 1,080,000 |
| BITI | 18.05▲ | +0.17 (+0.95%) | 18.08 | 17.80 | 2,557,396 |
| BITO | 21.17▼ | -0.21 (-0.98%) | 21.4799 | 21.15 | 10,096,168 |
| BITU | 58.07▼ | -1.18 (-1.99%) | 59.71 | 57.946 | 2,265,200 |
| BK | 101.00▼ | -2.35 (-2.27%) | 103.51 | 100.83 | 3,736,900 |
| BKLN | 20.95▼ | -0.01 (-0.05%) | 20.97 | 20.95 | 4,293,800 |
| BKSE | 104.5215▼ | -0.8011 (-0.76%) | 105.24 | 104.4907 | 1,970 |
| BKU | 37.49▼ | -0.77 (-2.01%) | 38.42 | 37.46 | 1,388,189 |
| BLCR | 38.1738▼ | -0.16 (-0.42%) | 38.2999 | 38.1738 | 206 |
| BLCV | 35.426▼ | -0.184 (-0.52%) | 35.74 | 35.426 | 7,400 |
| BLDE | 4.12▼ | -0.22 (-5.07%) | 4.44 | 4.11 | 629,336 |
| BLDR | 136.88▼ | -1.27 (-0.92%) | 140.63 | 136.55 | 1,351,000 |
| BLFY | 8.92▼ | -0.25 (-2.73%) | 9.21 | 8.92 | 24,481 |
| BLK | 1,135.01▼ | -25.15 (-2.17%) | 1,163.52 | 1,134.4301 | 580,200 |