Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.835▲ | +2.2594 (+2.80%) | 82.835 | 81.25 | 2,251 |
| AAL | 14.65▲ | +1.23 (+9.17%) | 14.66 | 13.31 | 153,922,087 |
| AALG | 13.6707▲ | +2.0459 (+17.60%) | 13.71 | 11.80 | 78,865 |
| AAVM | 34.0598▲ | +0.9986 (+3.02%) | 34.0598 | 33.50 | 244 |
| AAXJ | 117.22▲ | +4.99 (+4.45%) | 117.345 | 113.16 | 731,024 |
| ABCS | 32.9078▲ | +0.3957 (+1.22%) | 32.9078 | 32.59 | 1,128 |
| ABIG | 33.6073▲ | +0.5986 (+1.81%) | 33.6073 | 33.09 | 18,851 |
| ABNY | 38.9985▲ | +0.1815 (+0.47%) | 38.9985 | 37.89 | 2,185 |
| ACEP | 19.8122▲ | +0.4955 (+2.57%) | 19.8122 | 19.52 | 1,038 |
| ACGR | 67.9512▲ | +0.8184 (+1.22%) | 67.9512 | 67.06 | 399 |
| ACLO | 50.365▼ | -0.02 (-0.04%) | 50.39 | 50.365 | 13,062 |
| ACVA | 6.45▲ | +0.51 (+8.59%) | 6.455 | 5.91 | 3,150,094 |
| ADBU | 19.64▼ | -2.71 (-12.13%) | 21.6094 | 19.53 | 199,452 |
| ADGM | 0.772▲ | +0.0183 (+2.43%) | 0.772 | 0.7102 | 30,864 |
| ADM | 78.90▼ | -2.38 (-2.93%) | 81.64 | 78.87 | 3,378,566 |
| ADVE | 46.2308▲ | +1.4136 (+3.15%) | 46.2308 | 45.06 | 1,584 |
| ADXN | 6.20▼ | -0.30 (-4.62%) | 6.50 | 6.20 | 9,302 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 10.01 | 9.99 | 1,103 |
| AEF | 9.46▲ | +0.52 (+5.82%) | 9.46 | 9.035 | 108,154 |
| AEIS | 340.40▲ | +32.23 (+10.46%) | 340.85 | 319.315 | 780,727 |
| AESI | 16.47▼ | -0.56 (-3.29%) | 17.29 | 16.445 | 2,949,801 |
| AFSC | 37.0057▲ | +1.1216 (+3.13%) | 37.0057 | 36.53 | 214 |
| AFSM | 38.96▲ | +1.16 (+3.07%) | 38.96 | 38.21 | 16,271 |
| AG | 16.92▲ | +1.21 (+7.70%) | 16.9501 | 15.62 | 14,746,728 |
| AGEM | 48.8852▲ | +2.2866 (+4.91%) | 48.9001 | 47.31 | 17,051 |
| AGGA | 25.095▲ | +0.0998 (+0.40%) | 25.095 | 25.00 | 9,662 |
| AGGS | 40.75▲ | +0.215 (+0.53%) | 40.75 | 40.61 | 392 |
| AGIQ | 23.5515▲ | +0.6115 (+2.67%) | 23.555 | 22.8286 | 5,555 |
| AGMI | 62.8782▲ | +4.0645 (+6.91%) | 62.8782 | 59.59 | 952 |
| AGRW | 31.3541▲ | +0.3823 (+1.23%) | 31.3541 | 30.90 | 5,805 |
| AHYB | 46.225▲ | +0.2254 (+0.49%) | 46.225 | 46.05 | 2,974 |
| AIA | 140.20▲ | +6.95 (+5.22%) | 140.485 | 134.48 | 150,718 |
| AIEQ | 48.9097▲ | +0.7602 (+1.58%) | 48.9097 | 48.3267 | 5,567 |
| AIMS | 28.0931▲ | +0.8051 (+2.95%) | 28.0931 | 27.76 | 2,305 |
| AINP | 25.08▲ | +0.14 (+0.56%) | 25.08 | 24.96 | 2,445 |
| AIOT | 4.21▲ | +0.37 (+9.64%) | 4.22 | 3.825 | 2,372,257 |
| AIP | 37.31▲ | +3.80 (+11.34%) | 37.51 | 33.805 | 1,052,060 |
| AIR | 127.23▲ | +9.87 (+8.41%) | 127.385 | 118.64 | 326,007 |
| AIRS | 5.35▲ | +0.38 (+7.65%) | 5.39 | 5.03 | 456,882 |
| AIS | 76.24▲ | +5.99 (+8.53%) | 76.31 | 71.7701 | 632,295 |
| AKO.B | 29.18▲ | +2.38 (+8.88%) | 29.18 | 27.48 | 8,468 |
| ALAB | 367.47▲ | +36.61 (+11.07%) | 367.88 | 339.25 | 5,558,009 |
| ALBG | 10.6347▲ | +1.4437 (+15.71%) | 10.7099 | 9.98 | 30,648 |
| ALGT | 86.04▲ | +5.89 (+7.35%) | 86.355 | 80.00 | 833,390 |
| ALIL | 31.8834▲ | +0.9971 (+3.23%) | 31.8834 | 31.20 | 7,917 |
| ALIS | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 11,553 |
| ALK | 46.66▲ | +4.98 (+11.95%) | 46.70 | 41.50 | 3,862,042 |
| ALL | 219.57▼ | -3.77 (-1.69%) | 224.44 | 219.37 | 1,198,491 |
| ALLO | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.75 | 6,102,343 |
| ALM | 17.07▲ | +1.77 (+11.57%) | 17.12 | 15.49 | 7,995,660 |
| ALMU | 24.84▲ | +2.54 (+11.39%) | 24.93 | 22.235 | 864,167 |
| ALPS | 0.72▲ | +0.0395 (+5.80%) | 0.72 | 0.66 | 3,902 |
| ALUB | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 44,407 |
| AMDG | 102.437▲ | +13.903 (+15.70%) | 102.93 | 92.15 | 65,063 |
| AMN | 30.79▲ | +1.41 (+4.80%) | 30.90 | 29.48 | 768,931 |
| AMSF | 31.80▼ | -0.25 (-0.78%) | 32.37 | 31.75 | 132,590 |
| AMUU | 212.01▲ | +28.59 (+15.59%) | 213.46 | 189.39 | 179,494 |
| AMZA | 46.08▼ | -1.11 (-2.35%) | 47.15 | 46.08 | 22,293 |
| ANSC | 11.41 | +0.00 (+0.00%) | 11.41 | 11.39 | 23 |
| AOM | 49.65▲ | +0.71 (+1.45%) | 49.65 | 49.06 | 137,611 |
| AOSL | 43.33▲ | +4.72 (+12.22%) | 43.44 | 39.25 | 643,825 |
| AOTS | 22.23▼ | -0.155 (-0.69%) | 22.23 | 22.0299 | 1,244 |
| APAM | 35.48▲ | +0.95 (+2.75%) | 35.525 | 34.56 | 701,677 |
| APCB | 29.388▲ | +0.171 (+0.59%) | 29.39 | 29.22 | 55,440 |
| APGE | 89.50▲ | +6.78 (+8.20%) | 89.845 | 82.715 | 778,042 |
| APIE | 38.33▲ | +1.135 (+3.05%) | 38.34 | 37.19 | 52,155 |
| APWC | 1.48▲ | +0.105 (+7.64%) | 1.48 | 1.35 | 13,236 |
| ARI | 10.78▼ | -0.11 (-1.01%) | 10.99 | 10.77 | 779,595 |
| ARMG | 38.98▲ | +7.24 (+22.81%) | 39.37 | 32.50 | 1,574,630 |
| ARMH | 143.869▲ | +14.179 (+10.93%) | 143.8693 | 135.61 | 3,625 |
| ARMY | 25.5498▲ | +1.106 (+4.52%) | 25.5498 | 24.78 | 805 |
| ARP | 32.528▲ | +0.658 (+2.06%) | 32.551 | 32.095 | 3,152 |
| ARVR | 55.2486▲ | +1.6083 (+3.00%) | 55.2486 | 54.93 | 234 |
| ASCE | 34.40▲ | +1.20 (+3.61%) | 34.42 | 33.629 | 26,652 |
| ASHS | 43.43▲ | +0.5936 (+1.39%) | 43.43 | 42.75 | 5,517 |
| ASIA | 43.7069▲ | +1.896 (+4.53%) | 43.7069 | 42.1915 | 9,087 |
| ASM | 5.98▲ | +0.50 (+9.12%) | 6.005 | 5.445 | 5,461,509 |
| ASMG | 60.75▲ | +9.4689 (+18.46%) | 60.97 | 53.99 | 138,789 |
| ASMH | 128.706▲ | +10.35 (+8.74%) | 128.7062 | 121.10 | 3,097 |
| ASML | 1,899.48▲ | +165.2901 (+9.53%) | 1,903.50 | 1,775.10 | 2,930,021 |
| ASMU | 39.85▲ | +6.30 (+18.78%) | 40.08 | 35.33 | 153,566 |
| ASPC | 10.76▼ | -0.09 (-0.83%) | 10.95 | 10.76 | 1,039 |
| ASTS | 97.56▲ | +10.24 (+11.73%) | 98.10 | 86.95 | 23,220,051 |
| ATCL | 25.04▲ | +0.0546 (+0.22%) | 25.04 | 24.96 | 75,744 |
| ATOM | 8.75▲ | +0.73 (+9.10%) | 8.83 | 8.055 | 1,013,776 |
| ATRA | 10.46▲ | +0.60 (+6.09%) | 10.49 | 9.89 | 42,800 |
| ATRO | 94.80▲ | +12.46 (+15.13%) | 94.94 | 84.4701 | 1,271,800 |
| AUAU | 33.6275▲ | +1.6775 (+5.25%) | 33.64 | 32.09 | 2,028 |
| AUBN | 24.375▼ | -0.755 (-3.00%) | 25.00 | 24.375 | 864 |
| AUMI | 79.2645▲ | +5.0581 (+6.82%) | 79.33 | 74.04 | 5,427 |
| AVES | 66.61▲ | +2.72 (+4.26%) | 66.61 | 64.50 | 120,100 |
| AVGE | 98.23▲ | +1.83 (+1.90%) | 98.34 | 96.39 | 82,981 |
| AVNV | 83.6799▲ | +1.8599 (+2.27%) | 83.6799 | 82.05 | 1,534 |
| AVOS | 26.7385▲ | +0.5738 (+2.19%) | 26.7385 | 26.34 | 201 |
| AWX | 2.48▼ | -0.01 (-0.40%) | 2.54 | 2.48 | 2,772 |
| AYTU | 2.19▼ | -0.05 (-2.23%) | 2.28 | 2.19 | 15,163 |
| AZI | 1.55▼ | -0.80 (-34.04%) | 2.23 | 1.50 | 1,892,111 |
| AZUL | 8.635▲ | +0.395 (+4.79%) | 8.635 | 8.48 | 0 |
| AZZ | 150.15▲ | +9.89 (+7.05%) | 150.52 | 142.52 | 420,044 |
| BA | 221.63▲ | +12.63 (+6.04%) | 221.75 | 209.8001 | 6,590,510 |