Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.64▼ | -0.62 (-0.98%) | 65.05 | 62.53 | 3,662,229 |
| AADR | 85.75▼ | -1.365 (-1.57%) | 86.78 | 85.75 | 1,132 |
| AAPG | 21.70▲ | +0.13 (+0.60%) | 22.3723 | 21.70 | 2,766 |
| AAUS | 58.5416▼ | -0.2299 (-0.39%) | 58.5416 | 58.44 | 300 |
| AAXJ | 115.07▼ | -1.32 (-1.13%) | 116.76 | 114.84 | 1,840,041 |
| ABAT | 3.09▼ | -0.325 (-9.52%) | 3.42 | 3.0793 | 5,199,894 |
| ABCS | 31.9885▼ | -0.124 (-0.39%) | 32.23 | 31.9885 | 2,120 |
| ABEQ | 37.16▼ | -0.24 (-0.64%) | 37.38 | 37.16 | 13,812 |
| ACFN | 16.76▼ | -2.59 (-13.39%) | 18.92 | 16.745 | 27,851 |
| ACGR | 68.4556▲ | +0.0976 (+0.14%) | 68.91 | 68.4556 | 312 |
| ACLC | 82.3135▼ | -0.5119 (-0.62%) | 82.80 | 82.28 | 22,879 |
| ACN | 180.19▲ | +5.62 (+3.22%) | 180.74 | 175.66 | 5,020,860 |
| ACON | 3.16▼ | -0.12 (-3.66%) | 3.31 | 3.145 | 45,941 |
| ACP | 5.34▼ | -0.04 (-0.74%) | 5.40 | 5.34 | 296,561 |
| ACU | 41.82▼ | -0.40 (-0.95%) | 42.61 | 41.82 | 4,377 |
| ACWX | 74.78▼ | -1.21 (-1.59%) | 76.08 | 74.76 | 1,970,757 |
| ADSE | 11.03▼ | -0.42 (-3.67%) | 11.45 | 11.025 | 1,526 |
| AENT | 7.31▼ | -0.09 (-1.22%) | 7.68 | 7.31 | 10,554 |
| AFMC | 38.88▼ | -0.69 (-1.74%) | 39.71 | 38.85 | 16,267 |
| AFSM | 37.3295▼ | -0.5705 (-1.51%) | 37.84 | 37.32 | 13,652 |
| AGEM | 48.0074▼ | -0.8926 (-1.83%) | 48.78 | 47.985 | 18,153 |
| AGGY | 43.53▼ | -0.16 (-0.37%) | 43.73 | 43.525 | 62,405 |
| AGM | 182.63▲ | +3.73 (+2.08%) | 182.79 | 179.15 | 66,302 |
| AGQI | 17.776▼ | -0.407 (-2.24%) | 17.91 | 17.776 | 171 |
| AHYB | 46.2109▼ | -0.1715 (-0.37%) | 46.3385 | 46.2109 | 3,151 |
| AIEQ | 48.5398▼ | -0.1418 (-0.29%) | 48.88 | 48.5398 | 2,492 |
| AINP | 25.03▼ | -0.035 (-0.14%) | 25.10 | 25.03 | 30,195 |
| AIVI | 56.6837▼ | -0.636 (-1.11%) | 57.46 | 56.6837 | 677 |
| AKTX | 6.58▲ | +0.76 (+13.06%) | 6.58 | 5.86 | 11,979 |
| ALF | 10.80▼ | -0.035 (-0.32%) | 10.83 | 10.80 | 5,712 |
| ALH | 25.12▼ | -0.85 (-3.27%) | 26.07 | 25.10 | 392,225 |
| ALMS | 23.76▼ | -1.74 (-6.82%) | 25.45 | 23.62 | 923,843 |
| ALSN | 123.02▼ | -4.68 (-3.66%) | 128.21 | 122.675 | 742,337 |
| ALTY | 12.3469▼ | -0.0128 (-0.10%) | 12.35 | 12.27 | 15,523 |
| ALXO | 1.87▼ | -0.22 (-10.53%) | 2.10 | 1.855 | 652,024 |
| AMRC | 29.69▼ | -1.86 (-5.90%) | 31.70 | 29.61 | 428,876 |
| AMTD | 1.05▲ | +0.04 (+3.96%) | 1.05 | 1.01 | 8,915 |
| ANGH | 3.65 | +0.00 (+0.00%) | 3.66 | 3.395 | 1,965 |
| AOM | 49.26▼ | -0.22 (-0.44%) | 49.57 | 49.24 | 91,042 |
| APG | 44.63▼ | -1.69 (-3.65%) | 46.42 | 44.59 | 1,558,350 |
| APLU | 24.755▼ | -0.015 (-0.06%) | 24.82 | 24.75 | 305,965 |
| AQMS | 5.14▼ | -0.46 (-8.21%) | 5.57 | 5.11 | 44,280 |
| AQWA | 19.13▼ | -0.1565 (-0.81%) | 19.3597 | 19.13 | 1,468 |
| ARMY | 24.7507▼ | -0.948 (-3.69%) | 25.27 | 24.7507 | 5,847 |
| ARVR | 53.949▼ | -0.026 (-0.05%) | 53.949 | 53.77 | 226 |
| ASCI | 37.4018▼ | -0.4432 (-1.17%) | 37.96 | 37.40 | 1,358 |
| ASG | 5.26▼ | -0.08 (-1.50%) | 5.345 | 5.26 | 624,872 |
| ASMF | 25.8981▼ | -0.0319 (-0.12%) | 25.8981 | 25.80 | 557 |
| ASTH | 36.08▲ | +0.83 (+2.35%) | 36.20 | 35.13 | 604,597 |
| ASTI | 3.88▼ | -0.57 (-12.81%) | 4.44 | 3.86 | 679,630 |
| ATKR | 73.97▼ | -2.26 (-2.96%) | 76.79 | 73.91 | 257,706 |
| AUB | 37.82▼ | -0.57 (-1.48%) | 38.57 | 37.74 | 548,796 |
| AURE | 2.37▲ | +0.16 (+7.24%) | 2.38 | 2.28 | 12,408 |
| AVDE | 90.17▼ | -1.15 (-1.26%) | 91.76 | 90.13 | 1,411,806 |
| AVDV | 107.79▼ | -0.43 (-0.40%) | 109.43 | 107.74 | 762,999 |
| AVEE | 71.9839▼ | -0.8361 (-1.15%) | 72.635 | 71.9839 | 3,789 |
| AVGV | 83.38▼ | -0.96 (-1.14%) | 84.37 | 83.35 | 34,558 |
| AVMA | 71.84▼ | -0.5635 (-0.78%) | 72.28 | 71.84 | 4,124 |
| AVMU | 46.31▼ | -0.025 (-0.05%) | 46.35 | 46.31 | 8,643 |
| AVMV | 78.1874▼ | -1.2742 (-1.60%) | 79.11 | 78.18 | 37,143 |
| AVNM | 82.92▼ | -0.90 (-1.07%) | 84.23 | 82.85 | 36,215 |
| AVNV | 84.27▼ | -0.8155 (-0.96%) | 85.295 | 84.27 | 2,991 |
| AVOS | 26.7303▼ | -0.3994 (-1.47%) | 27.04 | 26.7303 | 26,874 |
| AVSE | 78.328▼ | -0.8067 (-1.02%) | 79.38 | 78.328 | 6,190 |
| AVTM | 52.5268▼ | -0.3589 (-0.68%) | 52.88 | 52.5268 | 7,638 |
| AYTU | 2.47▼ | -0.09 (-3.52%) | 2.58 | 2.47 | 94,491 |
| BASV | 29.1017▼ | -0.3115 (-1.06%) | 29.37 | 29.1017 | 6,878 |
| BAYA | 11.89▼ | -0.04 (-0.34%) | 11.89 | 11.5983 | 504 |
| BBB | 30.4372▼ | -0.2226 (-0.73%) | 30.55 | 30.4372 | 236 |
| BBH | 185.4528▼ | -3.6967 (-1.95%) | 189.57 | 185.368 | 4,893 |
| BBLG | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.29 | 14,225 |
| BCIL | 30.3522▼ | -0.4478 (-1.45%) | 30.85 | 30.3522 | 3,800 |
| BCPL | 24.80 | +0.00 (+0.00%) | 24.98 | 24.80 | 227,108 |
| BCS | 23.29▼ | -0.73 (-3.04%) | 24.08 | 23.27 | 5,970,054 |
| BCUS | 35.238▼ | -0.5812 (-1.62%) | 35.84 | 35.238 | 8,438 |
| BDIV | 24.074▼ | -0.2294 (-0.94%) | 24.20 | 24.074 | 122 |
| BDJ | 9.10▼ | -0.11 (-1.19%) | 9.2482 | 9.10 | 754,094 |
| BEBE | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 2,037 |
| BEDZ | 34.1399▼ | -0.0221 (-0.06%) | 34.24 | 34.1399 | 515 |
| BELT | 39.5171▼ | -0.2915 (-0.73%) | 39.87 | 39.5171 | 3,100 |
| BFC | 145.00▼ | -0.75 (-0.51%) | 147.76 | 144.79 | 60,357 |
| BFOR | 89.3335▼ | -1.1172 (-1.24%) | 90.64 | 89.3335 | 1,659 |
| BGX | 10.90▼ | -0.03 (-0.27%) | 10.98 | 10.90 | 52,595 |
| BHM | 11.0599▲ | +0.4999 (+4.73%) | 11.0599 | 10.785 | 6,479 |
| BHP | 82.55▼ | -1.78 (-2.11%) | 85.14 | 82.51 | 2,063,315 |
| BILZ | 100.71▼ | -0.01 (-0.01%) | 100.73 | 100.71 | 202,238 |
| BIT | 12.81▼ | -0.03 (-0.23%) | 12.96 | 12.81 | 213,284 |
| BIV | 76.80▼ | -0.23 (-0.30%) | 77.16 | 76.7825 | 1,704,752 |
| BIXI | 9.9511▼ | -0.0039 (-0.04%) | 10.00 | 9.95 | 14,701 |
| BJ | 94.33▲ | +1.88 (+2.03%) | 94.43 | 92.08 | 1,874,662 |
| BKEM | 92.5958▼ | -1.3315 (-1.42%) | 93.95 | 92.5958 | 2,260 |
| BKF | 42.7489▼ | -0.2511 (-0.58%) | 43.00 | 42.745 | 17,647 |
| BKHY | 47.46▼ | -0.1672 (-0.35%) | 47.66 | 47.46 | 13,301 |
| BKMC | 118.213▼ | -1.5289 (-1.28%) | 119.265 | 118.2128 | 7,164 |
| BKMS | 25.505▲ | +0.015 (+0.06%) | 25.505 | 25.48 | 15,490 |
| BKU | 47.28▼ | -0.65 (-1.36%) | 48.22 | 47.19 | 349,566 |
| BLES | 47.48▼ | -0.63 (-1.31%) | 47.925 | 47.4506 | 73,915 |
| BLFS | 23.12▲ | +1.37 (+6.30%) | 23.15 | 21.80 | 530,260 |
| BLSG | 6.0252▼ | -0.9547 (-13.68%) | 6.865 | 6.01 | 16,833 |
| BLSH | 41.20▼ | -3.11 (-7.02%) | 44.26 | 41.15 | 815,254 |