Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.5199 | 3,776 |
| AACG | 0.9999▲ | +0.049 (+5.15%) | 0.9999 | 0.953 | 3,619 |
| AACO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 9,217 |
| AAL | 15.67▼ | -0.64 (-3.92%) | 16.335 | 15.65 | 138,419,696 |
| AALG | 15.3054▼ | -1.2679 (-7.65%) | 16.65 | 15.3054 | 12,101 |
| ABCS | 34.1357▼ | -0.1793 (-0.52%) | 34.26 | 34.1357 | 3,458 |
| ABVX | 134.91▼ | -1.07 (-0.79%) | 138.00 | 134.60 | 933,134 |
| ACIC | 10.83▼ | -0.34 (-3.04%) | 11.17 | 10.81 | 154,783 |
| ACNT | 15.01▼ | -0.17 (-1.12%) | 15.35 | 15.01 | 29,571 |
| ACRE | 4.46▲ | +0.12 (+2.76%) | 4.465 | 4.38 | 350,395 |
| ACTG | 4.37▼ | -0.04 (-0.91%) | 4.525 | 4.37 | 135,689 |
| ACTS | 27.4001▲ | +0.2264 (+0.83%) | 27.64 | 27.4001 | 845 |
| ACU | 46.74▼ | -0.72 (-1.52%) | 47.99 | 46.74 | 4,077 |
| ADVE | 45.7984▲ | +0.5018 (+1.11%) | 45.98 | 45.7984 | 192 |
| AFBI | 22.65▼ | -0.03 (-0.13%) | 22.69 | 22.65 | 2,711 |
| AFGR | 36.9968▲ | +0.4187 (+1.14%) | 36.9968 | 36.67 | 4,212 |
| AGIQ | 24.1029▲ | +0.2851 (+1.20%) | 24.1189 | 23.69 | 3,775 |
| AGOX | 33.63▲ | +0.14 (+0.42%) | 34.24 | 33.63 | 151,148 |
| AGRH | 26.2913▲ | +0.0813 (+0.31%) | 26.2913 | 26.2549 | 4,429 |
| AIAI | 9.45▼ | -0.64 (-6.34%) | 10.37 | 9.43 | 146,416 |
| AIEQ | 50.2998▲ | +0.3976 (+0.80%) | 50.2998 | 50.02 | 2,583 |
| AIRE | 1.60▼ | -0.07 (-4.19%) | 1.69 | 1.60 | 75,753 |
| AIVL | 130.4229▼ | -0.6871 (-0.52%) | 131.14 | 130.42 | 2,420 |
| AKA | 11.03▼ | -0.15 (-1.34%) | 11.57 | 11.03 | 3,262 |
| ALAB | 361.78▼ | -0.27 (-0.07%) | 392.1999 | 360.70 | 3,280,447 |
| ALF | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.89 | 1,108 |
| ALGT | 104.29▼ | -2.60 (-2.43%) | 108.46 | 104.02 | 457,802 |
| ALIS | 10.155▼ | -0.025 (-0.25%) | 10.1715 | 10.155 | 3,356 |
| ALLO | 1.85▼ | -0.08 (-4.15%) | 1.94 | 1.84 | 5,422,350 |
| AMEI | 25.8508▼ | -0.0705 (-0.27%) | 26.05 | 25.85 | 6,351 |
| AMZY | 10.87 | +0.00 (+0.00%) | 10.885 | 10.7482 | 149,642 |
| ANAB | 62.51▼ | -7.30 (-10.46%) | 70.00 | 62.34 | 623,074 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.375 | 1,664 |
| AOTS | 23.2091▼ | -0.1809 (-0.77%) | 23.2091 | 23.10 | 157 |
| APAC | 9.355▼ | -4.6761 (-33.33%) | 13.6092 | 9.355 | 13,110 |
| APVO | 4.62▲ | +0.47 (+11.33%) | 4.62 | 4.00 | 80,530 |
| AQMS | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.62 | 30,907 |
| ARCT | 6.37▼ | -0.34 (-5.07%) | 6.795 | 6.35 | 649,658 |
| ARL | 18.15▼ | -1.30 (-6.68%) | 19.32 | 18.15 | 18,452 |
| ARTW | 2.37▼ | -0.08 (-3.27%) | 2.45 | 2.37 | 23,221 |
| ASEA | 20.90▲ | +0.22 (+1.06%) | 20.92 | 20.73 | 19,534 |
| ASG | 5.42▲ | +0.10 (+1.88%) | 5.42 | 5.355 | 174,317 |
| ASGI | 23.91▲ | +0.43 (+1.83%) | 23.94 | 23.60 | 201,037 |
| ASPS | 6.91▼ | -0.35 (-4.82%) | 7.26 | 6.91 | 13,212 |
| ASR | 275.61▼ | -3.05 (-1.09%) | 281.645 | 275.524 | 61,484 |
| ATC | 21.5022▲ | +0.3879 (+1.84%) | 21.5022 | 21.32 | 359 |
| ATGL | 10.54 | +0.00 (+0.00%) | 11.30 | 10.54 | 123 |
| AUBN | 27.00 | +0.00 (+0.00%) | 27.85 | 27.00 | 1,217 |
| AUC | 7.83▲ | +0.5244 (+7.18%) | 7.83 | 7.52 | 4,373 |
| AUID | 1.16▲ | +0.07 (+6.42%) | 1.17 | 1.09 | 98,182 |
| AUMI | 77.7491▲ | +1.5408 (+2.02%) | 79.03 | 77.7491 | 981 |
| AVPT | 12.99▲ | +0.31 (+2.44%) | 13.025 | 12.05 | 2,315,278 |
| AVSD | 80.283▲ | +0.573 (+0.72%) | 80.80 | 80.252 | 7,639 |
| AVTM | 54.5052▲ | +0.4452 (+0.82%) | 54.5052 | 54.29 | 1,016 |
| AXPG | 14.6024▲ | +0.0757 (+0.52%) | 15.02 | 14.6024 | 5,077 |
| AZYY | 15.335▲ | +0.06 (+0.39%) | 15.335 | 15.2536 | 688 |
| BABO | 8.2338▼ | -0.0262 (-0.32%) | 8.32 | 8.23 | 23,042 |
| BBCP | 10.43▼ | -0.47 (-4.31%) | 10.94 | 10.42 | 174,513 |
| BCHI | 37.6249▲ | +0.3843 (+1.03%) | 37.6249 | 37.30 | 657 |
| BCHT | 1.87▼ | -0.05 (-2.60%) | 1.9615 | 1.87 | 20,709 |
| BCO | 109.12▲ | +1.70 (+1.58%) | 109.42 | 106.66 | 551,829 |
| BDRY | 13.10▼ | -0.23 (-1.73%) | 13.52 | 13.07 | 18,013 |
| BELFA | 234.86▲ | +13.85 (+6.27%) | 235.48 | 223.54 | 147,377 |
| BETZ | 19.40▼ | -0.21 (-1.07%) | 19.67 | 19.38 | 13,164 |
| BGB | 11.34▲ | +0.02 (+0.18%) | 11.34 | 11.30 | 64,919 |
| BGM | 0.3122▼ | -0.0259 (-7.66%) | 0.3372 | 0.31 | 119,476 |
| BGS | 3.79▼ | -0.10 (-2.57%) | 3.885 | 3.79 | 1,667,953 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 6,086,909 |
| BILS | 99.24▲ | +0.01 (+0.01%) | 99.25 | 99.24 | 181,578 |
| BKCI | 53.1947▼ | -0.0899 (-0.17%) | 53.41 | 53.1947 | 3,095 |
| BKMI | 26.28▲ | +0.06 (+0.23%) | 26.28 | 26.22 | 58,416 |
| BKSE | 132.5277▲ | +0.5697 (+0.43%) | 132.5277 | 131.00 | 545 |
| BLZR | 10.14▼ | -0.015 (-0.15%) | 10.155 | 10.14 | 970 |
| BMBL | 2.93▼ | -0.18 (-5.79%) | 3.12 | 2.92 | 2,042,181 |
| BMNG | 13.13▲ | +2.41 (+22.48%) | 13.24 | 11.84 | 2,309,247 |
| BMNR | 16.29▲ | +1.68 (+11.50%) | 16.35 | 15.385 | 51,548,999 |
| BMNZ | 18.90▼ | -5.39 (-22.19%) | 21.95 | 18.6001 | 1,118,659 |
| BMRA | 1.63▼ | -0.06 (-3.55%) | 1.70 | 1.63 | 3,786 |
| BRSL | 10.71▼ | -0.11 (-1.02%) | 10.86 | 10.69 | 1,678,145 |
| BRW | 6.70▲ | +0.06 (+0.90%) | 6.70 | 6.62 | 287,471 |
| BSAA | 11.99▲ | +0.07 (+0.59%) | 11.99 | 11.45 | 4,798 |
| BSTU | 25.10▲ | +0.06 (+0.24%) | 25.12 | 25.10 | 259 |
| BTI | 58.20▼ | -0.75 (-1.27%) | 59.26 | 58.17 | 5,032,925 |
| BTOT | 49.1711▲ | +0.1111 (+0.23%) | 49.1711 | 49.11 | 3,099 |
| BTR | 27.843▲ | +0.0153 (+0.05%) | 27.843 | 27.79 | 111 |
| BTRN | 24.7992▲ | +0.244 (+0.99%) | 24.7992 | 24.77 | 114 |
| BUFI | 42.4298▲ | +0.1998 (+0.47%) | 42.52 | 42.4298 | 1,382 |
| BUFM | 40.699▲ | +0.089 (+0.22%) | 40.75 | 40.699 | 432 |
| BUYB | 41.8774▼ | -0.2233 (-0.53%) | 42.03 | 41.8774 | 5,421 |
| BWMX | 18.03▼ | -0.20 (-1.10%) | 18.355 | 18.00 | 45,958 |
| BWOW | 12.1662▲ | +0.3992 (+3.39%) | 12.2202 | 12.1662 | 229 |
| BYFC | 9.75 | +0.00 (+0.00%) | 9.98 | 9.75 | 982 |
| CAGE | 28.06▲ | +0.24 (+0.86%) | 28.10 | 27.742 | 77,992 |
| CAKE | 80.44▼ | -1.51 (-1.84%) | 82.615 | 80.28 | 975,312 |
| CAL | 11.31▼ | -0.53 (-4.48%) | 11.97 | 11.27 | 469,649 |
| CAMX | 34.5845▼ | -0.2115 (-0.61%) | 34.63 | 34.5845 | 1,842 |
| CBIO | 15.305▼ | -0.385 (-2.45%) | 15.94 | 15.20 | 77,928 |
| CBK | 32.81▼ | -0.41 (-1.23%) | 33.53 | 32.76 | 60,204 |
| CBNK | 35.11▼ | -0.30 (-0.85%) | 35.62 | 35.02 | 34,449 |
| CCIX | 10.87▼ | -0.01 (-0.09%) | 10.8995 | 10.87 | 117,780 |