Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 39,695 |
| AAON | 116.42▼ | -10.44 (-8.23%) | 123.05 | 115.97 | 1,032,470 |
| AAVM | 33.5572▼ | -0.1525 (-0.45%) | 33.76 | 33.5572 | 1,755 |
| ABIG | 34.4984▼ | -0.0907 (-0.26%) | 34.56 | 34.4984 | 315 |
| ABLV | 1.185▲ | +0.085 (+7.73%) | 1.19 | 1.09 | 145,716 |
| ABNG | 19.0113▲ | +0.974 (+5.40%) | 19.36 | 19.0113 | 1,135 |
| ACAA | 10.035▲ | +0.075 (+0.75%) | 10.035 | 10.00 | 35,530 |
| ACEP | 19.5781▼ | -0.1576 (-0.80%) | 19.72 | 19.5781 | 1,651 |
| ACNB | 61.25▲ | +1.87 (+3.15%) | 61.25 | 59.42 | 93,209 |
| ADDS | 25.9832▼ | -0.7145 (-2.68%) | 26.50 | 25.95 | 5,366 |
| AEE | 112.19▼ | -0.85 (-0.75%) | 113.42 | 111.98 | 3,000,216 |
| AGEN | 3.41▲ | +0.35 (+11.44%) | 3.425 | 3.06 | 659,395 |
| AGGH | 20.112▼ | -0.058 (-0.29%) | 20.24 | 20.11 | 181,399 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 324 |
| AGQI | 17.9666▼ | -0.144 (-0.80%) | 18.03 | 17.9666 | 2,217 |
| AGRZ | 0.385▲ | +0.0399 (+11.56%) | 0.385 | 0.3381 | 149,584 |
| AHD | 25.49▼ | -0.375 (-1.45%) | 25.49 | 25.375 | 372 |
| AIMS | 29.4425▼ | -0.0627 (-0.21%) | 29.62 | 29.4425 | 1,891 |
| AIPO | 32.03▼ | -1.38 (-4.13%) | 32.88 | 31.97 | 2,094,653 |
| AIRR | 129.36▼ | -3.89 (-2.92%) | 132.81 | 129.33 | 836,521 |
| AIT | 332.08▼ | -6.07 (-1.80%) | 340.24 | 331.93 | 198,497 |
| AKA | 11.20▲ | +0.49 (+4.58%) | 11.25 | 10.855 | 1,841 |
| AKAM | 112.81▼ | -5.40 (-4.57%) | 118.28 | 112.35 | 4,173,539 |
| AKO.B | 30.43▲ | +1.27 (+4.36%) | 30.43 | 29.15 | 5,443 |
| ALAB | 430.86▼ | -52.16 (-10.80%) | 468.065 | 428.825 | 5,808,120 |
| ALGM | 63.20▼ | -6.42 (-9.22%) | 67.90 | 63.16 | 3,745,244 |
| ALIL | 32.6694▼ | -0.6526 (-1.96%) | 32.89 | 32.6694 | 125 |
| ALLR | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.28 | 121,808 |
| ALTG | 6.08▼ | -0.39 (-6.03%) | 6.49 | 6.07 | 225,016 |
| ALV | 113.34▼ | -2.83 (-2.44%) | 115.58 | 113.29 | 553,833 |
| AMCX | 10.51▲ | +0.53 (+5.31%) | 10.525 | 10.04 | 541,911 |
| AMOD | 4.78▲ | +0.52 (+12.21%) | 4.81 | 4.06 | 44,213 |
| AMTB | 26.16▲ | +0.64 (+2.51%) | 26.21 | 25.64 | 229,181 |
| ANTA | 5.20▲ | +0.2001 (+4.00%) | 5.23 | 4.75 | 1,979 |
| APC | 18.21▼ | -0.64 (-3.40%) | 18.95 | 18.15 | 92,795 |
| AQN | 5.45▼ | -0.41 (-7.00%) | 5.86 | 5.45 | 5,692,150 |
| ARKR | 5.95▲ | +0.09 (+1.54%) | 5.95 | 5.86 | 2,982 |
| ARMP | 5.88▼ | -0.60 (-9.26%) | 6.53 | 5.87 | 62,287 |
| AROC | 38.76▼ | -1.95 (-4.79%) | 40.69 | 38.70 | 1,757,438 |
| AROW | 42.07▲ | +1.08 (+2.63%) | 42.16 | 41.05 | 87,910 |
| ARP | 32.2324▼ | -0.2388 (-0.74%) | 32.395 | 32.2324 | 5,952 |
| ARQ | 2.35▼ | -0.20 (-7.84%) | 2.56 | 2.35 | 242,472 |
| ARQT | 25.84▼ | -0.38 (-1.45%) | 26.46 | 25.83 | 932,216 |
| ASEA | 19.45▼ | -0.16 (-0.82%) | 19.60 | 19.45 | 11,971 |
| ASGM | 30.9794▼ | -0.3598 (-1.15%) | 31.13 | 30.9794 | 158 |
| ASIA | 43.6395▼ | -1.6237 (-3.59%) | 44.20 | 43.6395 | 4,522 |
| ASLE | 6.55▲ | +0.23 (+3.64%) | 6.57 | 6.33 | 724,458 |
| ASLV | 30.0539▲ | +0.0405 (+0.13%) | 30.15 | 30.0539 | 130 |
| ASPN | 5.93▼ | -0.41 (-6.47%) | 6.39 | 5.89 | 1,185,771 |
| ASRV | 3.80▼ | -0.08 (-2.06%) | 3.93 | 3.80 | 7,441 |
| ASX | 42.99▼ | -2.13 (-4.72%) | 44.71 | 42.86 | 17,837,165 |
| ATC | 21.425▲ | +0.9268 (+4.52%) | 21.64 | 21.42 | 452 |
| ATFV | 40.00▼ | -1.42 (-3.43%) | 40.78 | 40.00 | 114,409 |
| ATRC | 29.73▲ | +1.75 (+6.25%) | 29.73 | 28.20 | 1,056,645 |
| ATS | 28.17▼ | -0.61 (-2.12%) | 28.93 | 28.12 | 62,117 |
| AVMA | 72.54▼ | -0.351 (-0.48%) | 72.80 | 72.54 | 2,876 |
| AVMU | 46.575▼ | -0.01 (-0.02%) | 46.575 | 46.52 | 1,617 |
| AVSE | 79.2404▼ | -2.5961 (-3.17%) | 80.10 | 79.2404 | 15,373 |
| AVSF | 46.60▲ | +0.0319 (+0.07%) | 46.60 | 46.55 | 43,025 |
| AVSU | 87.9548▼ | -0.5652 (-0.64%) | 88.48 | 87.95 | 5,282 |
| AWAY | 18.51▲ | +0.305 (+1.68%) | 18.52 | 18.1488 | 4,732 |
| AWX | 2.52▲ | +0.03 (+1.20%) | 2.52 | 2.46 | 1,483 |
| AXG | 3.25▼ | -0.02 (-0.61%) | 3.31 | 3.25 | 115,617 |
| BAI | 49.49▼ | -3.23 (-6.13%) | 50.98 | 49.36 | 4,081,825 |
| BAIV | 25.64▲ | +0.0853 (+0.33%) | 25.64 | 25.49 | 108 |
| BALQ | 56.244▼ | -1.7912 (-3.09%) | 58.00 | 56.244 | 2,776 |
| BBBS | 50.82▼ | -0.225 (-0.44%) | 50.88 | 50.82 | 22,998 |
| BBC | 51.55▼ | -1.1361 (-2.16%) | 52.95 | 51.43 | 16,680 |
| BBY | 77.23▲ | +1.35 (+1.78%) | 77.285 | 75.09 | 2,422,936 |
| BCFN | 21.8663▲ | +0.6417 (+3.02%) | 21.8663 | 21.64 | 1,348 |
| BCHI | 38.3008▼ | -1.2232 (-3.09%) | 38.51 | 38.3008 | 4,675 |
| BCHT | 2.12▲ | +0.07 (+3.41%) | 2.13 | 1.98 | 32,156 |
| BCIL | 29.7096▼ | -0.2717 (-0.91%) | 29.97 | 29.7096 | 1,075 |
| BCTK | 31.4507▼ | -1.0305 (-3.17%) | 31.96 | 31.45 | 26,499 |
| BDCI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 682 |
| BEBE | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 45,013 |
| BFH | 105.37▼ | -2.98 (-2.75%) | 108.625 | 105.36 | 354,658 |
| BFJL | 16.771▲ | +0.036 (+0.22%) | 16.771 | 16.74 | 208 |
| BGB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.29 | 161,881 |
| BGDE | 8.04▼ | -0.88 (-9.87%) | 9.23 | 8.00 | 77,085 |
| BGEG | 23.8798▼ | -0.4896 (-2.01%) | 24.13 | 23.8798 | 2,213 |
| BIIB | 209.74▼ | -6.32 (-2.93%) | 215.76 | 209.67 | 1,101,656 |
| BILS | 99.11▼ | -0.27 (-0.27%) | 99.11 | 99.10 | 511,428 |
| BIOY | 23.05▼ | -0.10 (-0.43%) | 23.08 | 23.05 | 1,483 |
| BKCI | 53.5304▼ | -0.4439 (-0.82%) | 53.78 | 53.51 | 2,644 |
| BLNE | 1.09▼ | -0.13 (-10.66%) | 1.21 | 1.08 | 3,760,215 |
| BMHL | 6.10▲ | +0.11 (+1.84%) | 6.10 | 5.855 | 3,125 |
| BMRC | 28.94▲ | +1.24 (+4.48%) | 28.95 | 27.82 | 234,674 |
| BMY | 56.44▼ | -1.18 (-2.05%) | 57.6675 | 56.31 | 11,192,209 |
| BNDS | 50.63▲ | +0.21 (+0.42%) | 50.63 | 50.38 | 15,297 |
| BNED | 13.20▲ | +0.64 (+5.10%) | 13.20 | 12.43 | 304,547 |
| BNGE | 31.0541▲ | +0.3707 (+1.21%) | 31.0541 | 30.91 | 1,587 |
| BOBP | 32.29▼ | -1.51 (-4.47%) | 33.20 | 32.29 | 3,471 |
| BOC | 14.86▲ | +1.22 (+8.94%) | 14.87 | 13.765 | 262,970 |
| BOOM | 6.26▲ | +0.45 (+7.75%) | 6.28 | 5.83 | 313,876 |
| BOUT | 48.018▼ | -0.9102 (-1.86%) | 48.53 | 47.9901 | 2,105 |
| BOW | 31.20▲ | +1.27 (+4.24%) | 31.21 | 30.20 | 134,036 |
| BREM | 51.265▼ | -0.3173 (-0.62%) | 51.265 | 51.17 | 409 |
| BRHY | 50.945▼ | -0.1127 (-0.22%) | 50.95 | 50.78 | 216,579 |
| BSBK | 9.10▲ | +0.07 (+0.78%) | 9.10 | 9.01 | 5,001 |