Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.035 (+0.14%) | 24.9704 | 24.92 | 6,103 |
| AAEQ | 52.4228▼ | -0.3434 (-0.65%) | 52.61 | 52.4228 | 754 |
| ABM | 38.88▼ | -1.29 (-3.21%) | 40.215 | 38.83 | 256,112 |
| ABNG | 15.4753▼ | -0.7531 (-4.64%) | 16.25 | 15.44 | 773 |
| ABX | 8.84▼ | -0.54 (-5.76%) | 9.40 | 8.83 | 332,638 |
| ACEI | 24.3305▼ | -0.1053 (-0.43%) | 24.48 | 24.3305 | 13,767 |
| ACKY | 18.75▼ | -0.2223 (-1.17%) | 18.9016 | 18.75 | 63,048 |
| ACLO | 50.42▲ | +0.02 (+0.04%) | 50.45 | 50.42 | 586 |
| ACT | 42.84▼ | -1.20 (-2.72%) | 43.91 | 42.78 | 373,391 |
| ACVF | 52.303▼ | -0.3324 (-0.63%) | 52.5263 | 52.303 | 1,679 |
| ADNT | 19.67▼ | -0.97 (-4.70%) | 20.37 | 19.59 | 1,138,796 |
| ADXN | 7.00▲ | +0.17 (+2.49%) | 7.00 | 6.8058 | 845 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 7 |
| AGMI | 66.785▼ | -3.672 (-5.21%) | 68.68 | 66.785 | 11,841 |
| AGRW | 31.6708▼ | -0.3192 (-1.00%) | 31.82 | 31.6708 | 858 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 102 |
| ALGT | 69.87▼ | -4.79 (-6.42%) | 74.02 | 69.71 | 1,077,757 |
| ALIS | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 2,213 |
| ALNY | 294.30▲ | +8.03 (+2.81%) | 294.93 | 284.3789 | 721,757 |
| ALTG | 5.54▼ | -0.95 (-14.64%) | 6.46 | 5.52 | 403,704 |
| AMPY | 5.19▼ | -0.06 (-1.14%) | 5.32 | 5.175 | 596,888 |
| ANDG | 34.94▼ | -2.36 (-6.33%) | 37.39 | 34.925 | 162,094 |
| ANGX | 2.54▼ | -0.13 (-4.87%) | 2.67 | 2.54 | 672,657 |
| ARGT | 88.16▼ | -1.79 (-1.99%) | 89.84 | 88.08 | 103,008 |
| ARGX | 797.77▲ | +21.51 (+2.77%) | 799.69 | 775.62 | 288,534 |
| ARMK | 51.54▼ | -1.40 (-2.64%) | 52.78 | 51.49 | 2,765,369 |
| ARTW | 2.66 | +0.00 (+0.00%) | 2.72 | 2.66 | 15,213 |
| ASGM | 31.2406▼ | -0.2658 (-0.84%) | 31.2406 | 31.18 | 155 |
| ASLE | 6.02▼ | -0.25 (-3.99%) | 6.34 | 6.01 | 407,571 |
| ASM | 6.48▼ | -0.46 (-6.63%) | 6.805 | 6.43 | 4,725,449 |
| ASPI | 4.84▼ | -0.435 (-8.25%) | 5.16 | 4.805 | 4,033,712 |
| ATCL | 24.96▼ | -0.309 (-1.22%) | 25.00 | 24.96 | 40,255 |
| ATLN | 1.29▼ | -0.14 (-9.79%) | 1.41 | 1.28 | 83,774 |
| AUAU | 36.35▼ | -1.4843 (-3.92%) | 37.14 | 36.345 | 1,820 |
| AUID | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.10 | 78,630 |
| AUTL | 1.63▼ | -0.17 (-9.44%) | 1.81 | 1.62 | 1,709,472 |
| AVSD | 78.0173▼ | -0.6552 (-0.83%) | 78.345 | 78.015 | 2,194 |
| AVXL | 2.67▼ | -0.21 (-7.29%) | 2.8799 | 2.67 | 1,562,174 |
| AZTA | 17.65▲ | +1.41 (+8.68%) | 17.7599 | 16.15 | 1,795,589 |
| BACC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.40 | 2,623 |
| BAFE | 28.0969▼ | -0.2412 (-0.85%) | 28.31 | 28.0969 | 91,058 |
| BATRA | 53.93▼ | -0.62 (-1.14%) | 54.72 | 53.82 | 38,875 |
| BC | 73.49▼ | -2.98 (-3.90%) | 76.055 | 73.36 | 592,234 |
| BCDF | 32.8942▼ | -0.079 (-0.24%) | 33.09 | 32.8942 | 1,181 |
| BCGS | 25.8363▼ | -0.3712 (-1.42%) | 25.92 | 25.8363 | 902 |
| BCOR | 25.391▼ | -0.1138 (-0.45%) | 26.825 | 25.391 | 609 |
| BDGS | 36.3519▼ | -0.0865 (-0.24%) | 36.4399 | 36.3519 | 16,459 |
| BDL | 33.31▲ | +1.81 (+5.75%) | 33.31 | 31.46 | 1,948 |
| BEAT | 0.9033▼ | -0.056 (-5.84%) | 0.9619 | 0.90 | 419,622 |
| BEDZ | 33.0511▼ | -0.3296 (-0.99%) | 33.23 | 33.0511 | 136 |
| BEEX | 26.8059▼ | -0.1891 (-0.70%) | 26.88 | 26.8059 | 3,150 |
| BEEZ | 32.5169▼ | -0.3318 (-1.01%) | 32.67 | 32.5169 | 160 |
| BFAP | 15.2651▲ | +0.0051 (+0.03%) | 15.2651 | 15.24 | 707 |
| BFJL | 16.745▼ | -0.01 (-0.06%) | 16.745 | 16.72 | 302 |
| BGI | 0.6506▼ | -0.0104 (-1.57%) | 0.678 | 0.6506 | 10,828 |
| BHAV | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 685 |
| BHDG | 23.21▼ | -0.035 (-0.15%) | 23.30 | 23.21 | 3,541 |
| BIGY | 52.66▼ | -0.34 (-0.64%) | 52.9599 | 52.66 | 10,379 |
| BILS | 99.33▲ | +0.02 (+0.02%) | 99.33 | 99.32 | 394,323 |
| BKCG | 37.6492▼ | -0.3827 (-1.01%) | 37.81 | 37.6492 | 1,086 |
| BKEM | 89.6629▼ | -1.1138 (-1.23%) | 90.4657 | 89.6629 | 2,491 |
| BLIV | 2.60▲ | +0.39 (+17.65%) | 2.61 | 2.29 | 5,650 |
| BLND | 1.48▼ | -0.10 (-6.33%) | 1.62 | 1.47 | 5,604,762 |
| BOBP | 29.73▼ | -0.29 (-0.97%) | 29.73 | 29.48 | 1,943 |
| BQ | 0.6876▼ | -0.0552 (-7.43%) | 0.7428 | 0.6802 | 87,690 |
| BREM | 50.5083▼ | -0.3162 (-0.62%) | 50.75 | 50.5083 | 2,249 |
| BRES | 25.9606▼ | -0.2557 (-0.98%) | 26.06 | 25.9606 | 22,754 |
| BRKC | 40.9197▼ | -0.49 (-1.18%) | 41.30 | 40.9197 | 1,310 |
| BRKU | 21.5745▼ | -0.6344 (-2.86%) | 22.24 | 21.55 | 142,945 |
| BSCQ | 19.50▼ | -0.01 (-0.05%) | 19.51 | 19.50 | 1,474,604 |
| BSVN | 42.10▼ | -0.89 (-2.07%) | 42.94 | 42.10 | 5,075 |
| BTAI | 1.08▼ | -0.05 (-4.42%) | 1.15 | 1.08 | 498,215 |
| BTCC | 16.35▼ | -0.21 (-1.27%) | 16.505 | 16.342 | 7,830 |
| BTR | 27.1325▼ | -0.0719 (-0.26%) | 27.18 | 27.1325 | 1,617 |
| BTYB | 24.335▼ | -0.0695 (-0.28%) | 24.335 | 24.24 | 703 |
| BUL | 56.4689▼ | -0.7661 (-1.34%) | 56.97 | 56.4689 | 5,509 |
| BULD | 30.83▼ | -0.519 (-1.66%) | 30.84 | 30.56 | 1,498 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.24 | 20.22 | 158,897 |
| BV | 12.00▼ | -0.78 (-6.10%) | 12.71 | 11.98 | 548,732 |
| BWEB | 73.2804▼ | -1.1926 (-1.60%) | 73.2804 | 72.8999 | 154 |
| BX | 114.26▼ | -2.78 (-2.38%) | 118.2361 | 114.20 | 4,807,862 |
| BXC | 46.86▼ | -5.89 (-11.17%) | 51.96 | 46.67 | 161,700 |
| C | 119.97▼ | -2.44 (-1.99%) | 121.45 | 119.76 | 11,091,678 |
| CBFV | 34.74▲ | +0.42 (+1.22%) | 34.74 | 34.27 | 2,101 |
| CC | 21.75▼ | -1.19 (-5.19%) | 22.72 | 21.61 | 3,612,472 |
| CCEL | 3.51▼ | -0.04 (-1.13%) | 3.51 | 3.42 | 1,746 |
| CCFE | 25.8104▼ | -0.3606 (-1.38%) | 25.97 | 25.8104 | 141 |
| CCHH | 0.42▲ | +0.04 (+10.53%) | 0.42 | 0.38 | 62,944 |
| CCOR | 25.6188▼ | -0.0626 (-0.24%) | 25.75 | 25.6188 | 624 |
| CDEI | 88.0631▼ | -0.6522 (-0.74%) | 88.50 | 88.0631 | 774 |
| CDIG | 24.6921▼ | -0.4248 (-1.69%) | 24.87 | 24.675 | 7,569 |
| CDT | 1.20▼ | -0.30 (-20.00%) | 1.42 | 1.18 | 1,197,092 |
| CDTG | 0.295▼ | -0.0495 (-14.37%) | 0.3519 | 0.2949 | 67,294 |
| CDZI | 4.33▲ | +0.15 (+3.59%) | 4.355 | 4.16 | 860,370 |
| CG | 45.52▼ | -1.08 (-2.32%) | 46.77 | 45.355 | 3,418,093 |
| CLAR | 2.78▼ | -0.14 (-4.79%) | 2.95 | 2.77 | 300,723 |
| CLCV | 28.5039▼ | -0.1607 (-0.56%) | 28.61 | 28.5039 | 1,117 |
| CLIX | 57.0581▼ | -0.8219 (-1.42%) | 57.36 | 57.0581 | 238 |
| CLLS | 3.63▼ | -0.22 (-5.71%) | 3.7629 | 3.63 | 52,184 |
| CLNE | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.99 | 984,714 |