Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXI | 232.68▼ | -18.74 (-7.45%) | 250.94 | 230.78 | 192,095 |
| SYZ | 28.3813▼ | -1.3652 (-4.59%) | 29.57 | 28.33 | 7,894 |
| TACK | 31.642▼ | -0.622 (-1.93%) | 32.3599 | 31.64 | 22,769 |
| TARS | 67.52▼ | -1.55 (-2.24%) | 70.94 | 66.845 | 1,602,683 |
| TAX | 29.4699▼ | -1.4791 (-4.78%) | 29.72 | 29.4699 | 1,014 |
| TDC | 32.72▼ | -1.89 (-5.46%) | 34.50 | 32.36 | 3,834,086 |
| TDIV | 107.92▼ | -6.73 (-5.87%) | 112.84 | 107.91 | 250,800 |
| TDS | 32.36▼ | -3.65 (-10.14%) | 36.525 | 31.195 | 4,007,247 |
| TDSB | 24.6605▼ | -0.2076 (-0.83%) | 24.75 | 24.65 | 5,265 |
| TDUP | 1.45▼ | -0.74 (-33.79%) | 1.83 | 1.38 | 5,801,204 |
| TDY | 591.72▼ | -40.29 (-6.37%) | 626.86 | 589.17 | 802,961 |
| TEL | 206.36▼ | -13.86 (-6.29%) | 220.71 | 206.24 | 2,837,595 |
| TENB | 44.16▼ | -3.18 (-6.72%) | 46.355 | 43.795 | 2,878,524 |
| THTA | 15.43▼ | -0.42 (-2.65%) | 15.85 | 15.36 | 289,000 |
| THYP | 45.30▼ | -3.06 (-6.33%) | 46.90 | 44.77 | 161,900 |
| TIER | 30.4435▼ | -1.183 (-3.74%) | 30.91 | 30.4435 | 4,117 |
| TKR | 99.94▼ | -6.69 (-6.27%) | 106.26 | 98.77 | 1,763,965 |
| TLF | 2.125▼ | -0.155 (-6.80%) | 2.25 | 1.77 | 42,451 |
| TLPH | 1.01▼ | -0.04 (-3.81%) | 1.0592 | 1.01 | 122,750 |
| TLS | 4.78▼ | -0.28 (-5.53%) | 5.135 | 4.725 | 1,095,951 |
| TMC | 2.07▼ | -0.24 (-10.39%) | 2.29 | 1.91 | 7,602,917 |
| TMLP | 26.61▼ | -0.6151 (-2.26%) | 27.33 | 26.61 | 1,528 |
| TNUK | 19.44▼ | -0.9569 (-4.69%) | 19.79 | 19.36 | 1,300 |
| TPST | 0.3752▼ | -0.0878 (-18.96%) | 0.4799 | 0.3706 | 308,481 |
| TPYP | 40.76▼ | -1.21 (-2.88%) | 42.445 | 40.76 | 47,700 |
| TPZ | 19.6106▼ | -0.4794 (-2.39%) | 20.19 | 19.6106 | 10,687 |
| TRAK | 6.91▼ | -0.38 (-5.21%) | 7.4097 | 6.785 | 97,590 |
| TRIP | 7.38▼ | -2.82 (-27.65%) | 8.78 | 7.20 | 22,062,953 |
| TROO | 1.74▼ | -0.07 (-3.87%) | 1.94 | 1.68 | 497,879 |
| TROX | 2.61▼ | -0.94 (-26.48%) | 3.55 | 2.57 | 6,181,800 |
| TRS | 37.86▼ | -1.54 (-3.91%) | 39.745 | 37.75 | 666,115 |
| TSL | 12.614▼ | -1.976 (-13.54%) | 14.035 | 12.38 | 388,400 |
| TSLA | 343.69▼ | -41.50 (-10.77%) | 374.30 | 338.15 | 79,675,507 |
| TSLG | 4.05▼ | -1.12 (-21.66%) | 4.87 | 3.915 | 93,850,958 |
| TSLI | 15.154▼ | -4.1626 (-21.55%) | 18.20 | 14.69 | 18,300 |
| TSLL | 8.10▼ | -2.27 (-21.89%) | 9.77 | 7.83 | 74,196,880 |
| TSLR | 14.07▼ | -3.91 (-21.75%) | 16.93 | 13.59 | 1,818,400 |
| TSLY | 19.22▼ | -2.64 (-12.08%) | 21.01 | 18.93 | 1,008,900 |
| TSYY | 18.724▼ | -0.5441 (-2.82%) | 19.00 | 18.59 | 52,100 |
| TTAM | 11.68▼ | -2.62 (-18.32%) | 14.11 | 11.66 | 1,104,494 |
| TTE | 88.75▼ | -1.71 (-1.89%) | 92.30 | 88.56 | 1,647,485 |
| TXMD | 1.71▼ | -0.11 (-6.04%) | 1.82 | 1.71 | 12,405 |
| TXN | 278.15▼ | -33.34 (-10.70%) | 307.00 | 277.866 | 18,957,951 |
| TXNU | 42.80▼ | -10.84 (-20.21%) | 51.00 | 42.80 | 14,900 |
| TY | 33.73▼ | -0.85 (-2.46%) | 34.55 | 33.71 | 55,454 |
| TYG | 35.53▼ | -2.25 (-5.96%) | 37.77 | 35.275 | 290,761 |
| TYGO | 0.7221▼ | -0.2749 (-27.57%) | 0.839 | 0.70 | 996,526 |
| TYYY | 34.05▼ | -4.0672 (-10.67%) | 34.05 | 34.05 | 100 |
| UDOW | 63.91▼ | -7.51 (-10.52%) | 72.84 | 63.81 | 4,514,340 |
| UEC | 6.48▼ | -0.71 (-9.87%) | 7.27 | 6.115 | 24,875,999 |
| UFO | 37.21▼ | -2.20 (-5.58%) | 39.11 | 36.70 | 666,900 |
| UMMA | 33.45▼ | -2.20 (-6.17%) | 34.81 | 33.42 | 113,000 |
| UNB | 22.75▼ | -0.40 (-1.73%) | 23.95 | 22.55 | 6,854 |
| UPGD | 81.42▼ | -2.7191 (-3.23%) | 84.25 | 81.42 | 1,200 |
| URAA | 12.18▼ | -1.19 (-8.90%) | 13.357 | 11.65 | 128,500 |
| URG | 0.6937▼ | -0.0569 (-7.58%) | 0.7535 | 0.6754 | 13,941,032 |
| URI | 1,043.78▼ | -80.01 (-7.12%) | 1,134.2499 | 1,040.76 | 862,015 |
| URNM | 40.07▼ | -1.15 (-2.79%) | 41.90 | 39.04 | 1,335,624 |
| USAR | 7.42▼ | -0.78 (-9.51%) | 8.21 | 6.84 | 22,567,673 |
| USNA | 13.86▼ | -0.47 (-3.28%) | 14.87 | 13.725 | 236,882 |
| UTG | 32.37▼ | -1.84 (-5.38%) | 33.92 | 32.10 | 1,088,286 |
| UTHR | 565.72▼ | -42.77 (-7.03%) | 608.29 | 561.24 | 619,732 |
| UTI | 19.69▼ | -2.64 (-11.82%) | 22.60 | 19.18 | 1,887,479 |
| UVE | 47.42▼ | -1.36 (-2.79%) | 50.47 | 47.09 | 317,950 |
| UXIN | 0.75▼ | -0.2277 (-23.29%) | 0.9642 | 0.7241 | 425,377 |
| VAC | 107.18▼ | -7.23 (-6.32%) | 113.83 | 106.365 | 666,805 |
| VATE | 4.97▼ | -0.46 (-8.47%) | 5.52 | 4.97 | 83,525 |
| VBK | 316.15▼ | -17.98 (-5.38%) | 331.38 | 314.71 | 530,600 |
| VCX | 19.38▼ | -2.15 (-9.99%) | 21.2356 | 18.60 | 986,466 |
| VCYT | 24.00▼ | -28.52 (-54.30%) | 29.7899 | 21.91 | 14,964,638 |
| VEEE | 8.15▼ | -0.94 (-10.34%) | 8.75 | 8.10 | 10,554 |
| VELO | 4.84▼ | -0.805 (-14.26%) | 5.37 | 4.71 | 2,177,768 |
| VEU | 79.10▼ | -3.00 (-3.65%) | 81.45 | 79.06 | 3,730,607 |
| VIP | 1.01▼ | -0.12 (-10.62%) | 1.12 | 0.9864 | 162,727 |
| VLU | 243.46▼ | -7.6028 (-3.03%) | 252.10 | 243.46 | 6,000 |
| VNDA | 3.59▼ | -0.29 (-7.47%) | 3.88 | 3.565 | 1,237,734 |
| VNIE | 23.8544▼ | -0.8724 (-3.53%) | 23.96 | 23.8544 | 113 |
| VNME | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 75,208 |
| VO | 79.49▼ | -2.88 (-3.50%) | 82.3806 | 79.315 | 3,993,396 |
| VOLT | 31.14▼ | -1.93 (-5.84%) | 32.65 | 31.09 | 358,600 |
| VOYG | 20.33▼ | -2.75 (-11.92%) | 22.83 | 19.77 | 2,161,555 |
| VRAI | 27.8022▼ | -0.5087 (-1.80%) | 28.47 | 27.8022 | 2,867 |
| VRT | 176.73▼ | -28.82 (-14.02%) | 195.19 | 170.8001 | 19,196,818 |
| VRTL | 10.85▼ | -4.22 (-28.00%) | 13.59 | 10.055 | 594,200 |
| VTOL | 36.68▼ | -2.28 (-5.85%) | 39.015 | 36.19 | 380,524 |
| VVOS | 0.1026▼ | -0.0084 (-7.57%) | 0.1115 | 0.10 | 645,517 |
| VXF | 222.53▼ | -10.91 (-4.67%) | 232.97 | 221.925 | 806,714 |
| VXUS | 80.80▼ | -3.08 (-3.67%) | 83.23 | 80.76 | 9,831,402 |
| WAT | 453.08▼ | -14.52 (-3.11%) | 466.37 | 451.795 | 1,149,518 |
| WATT | 7.02▼ | -1.12 (-13.76%) | 8.43 | 6.77 | 227,180 |
| WCMG | 19.7189▼ | -0.5711 (-2.81%) | 19.99 | 19.7189 | 329 |
| WCMI | 17.81▼ | -0.71 (-3.83%) | 18.43 | 17.80 | 1,364,722 |
| WDGF | 28.493▼ | -1.5091 (-5.03%) | 29.01 | 28.493 | 1,500 |
| WEEL | 19.319▼ | -0.5306 (-2.67%) | 19.7677 | 19.319 | 16,744 |
| WELD | 46.32▼ | -3.304 (-6.66%) | 49.23 | 46.26 | 530,300 |
| WHG | 18.50▼ | -0.74 (-3.85%) | 19.94 | 18.50 | 9,522 |
| WSGE | 27.2611▼ | -1.0965 (-3.87%) | 27.2611 | 27.2611 | 17 |
| WST | 392.48▼ | -16.30 (-3.99%) | 409.81 | 392.12 | 826,420 |
| WULF | 10.08▼ | -1.62 (-13.85%) | 11.35 | 9.51 | 93,400,499 |
| WYFI | 7.80▼ | -1.35 (-14.75%) | 8.90 | 7.43 | 3,872,918 |