Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARO | 5.99▼ | -0.15 (-2.44%) | 6.10 | 5.75 | 332,291 |
| MAXN | 1.04▼ | -0.09 (-7.96%) | 1.16 | 0.9901 | 552,804 |
| MBB | 94.61▼ | -0.47 (-0.49%) | 94.84 | 94.51 | 1,975,946 |
| MBIN | 45.00▼ | -4.63 (-9.33%) | 49.81 | 44.89 | 315,598 |
| MBSD | 20.6555▼ | -0.0895 (-0.43%) | 20.70 | 20.62 | 36,126 |
| MCB | 88.70▼ | -2.15 (-2.37%) | 90.65 | 87.915 | 74,559 |
| MCDS | 62.8683▼ | -0.3867 (-0.61%) | 62.8683 | 62.84 | 2,074 |
| MD | 22.31▼ | -0.65 (-2.83%) | 22.99 | 22.04 | 809,205 |
| MDRR | 11.13▼ | -0.17 (-1.50%) | 11.13 | 11.13 | 380 |
| MDXG | 3.085▼ | -0.315 (-9.26%) | 3.40 | 3.025 | 3,362,278 |
| MDY | 653.32▼ | -4.82 (-0.73%) | 659.31 | 650.41 | 600,583 |
| MDYG | 101.925▼ | -0.775 (-0.75%) | 102.74 | 101.4401 | 70,057 |
| MELI | 1,767.02▼ | -24.97 (-1.39%) | 1,771.50 | 1,738.00 | 449,383 |
| MFSB | 25.00▼ | -0.08 (-0.32%) | 25.04 | 24.97 | 152,305 |
| MGX | 1.35▼ | -0.09 (-6.25%) | 1.43 | 1.34 | 152,915 |
| MHD | 11.69▼ | -0.04 (-0.34%) | 11.7331 | 11.675 | 271,531 |
| MILN | 43.8241▼ | -0.1309 (-0.30%) | 43.85 | 43.38 | 3,526 |
| MIMI | 0.305▼ | -0.016 (-4.98%) | 0.3136 | 0.2919 | 418,968 |
| MIR | 18.66▼ | -0.02 (-0.11%) | 19.00 | 16.84 | 8,878,045 |
| MLDR | 48.89▼ | -0.185 (-0.38%) | 48.89 | 48.89 | 100 |
| MLM | 612.85▼ | -1.19 (-0.19%) | 628.57 | 612.33 | 478,708 |
| MMID | 25.3384▼ | -0.1502 (-0.59%) | 25.42 | 25.3384 | 154 |
| MMSC | 25.997▼ | -0.0284 (-0.11%) | 26.13 | 25.8201 | 1,374 |
| MNDR | 0.7939▲ | +0.0049 (+0.62%) | 0.80 | 0.725 | 299,744 |
| MNTS | 4.38▼ | -0.74 (-14.45%) | 5.45 | 4.0918 | 2,385,848 |
| MOMO | 6.07▼ | -0.07 (-1.14%) | 6.18 | 6.055 | 273,817 |
| MQY | 11.26▼ | -0.11 (-0.97%) | 11.37 | 11.252 | 335,976 |
| MRAL | 4.75▼ | -0.26 (-5.19%) | 4.92 | 4.3428 | 847,340 |
| MST | 27.8466▼ | -2.8598 (-9.31%) | 30.37 | 27.515 | 80,297 |
| MSTX | 29.46▼ | -2.89 (-8.93%) | 32.24 | 28.79 | 2,887,627 |
| MTSI | 269.63▲ | +4.02 (+1.51%) | 272.17 | 264.78 | 635,706 |
| MULT | 25.1706▼ | -0.1394 (-0.55%) | 25.1706 | 25.15 | 434 |
| MUSI | 43.7268▼ | -0.1532 (-0.35%) | 43.83 | 43.70 | 3,713 |
| MUSQ | 25.177▼ | -0.0657 (-0.26%) | 25.177 | 25.177 | 100 |
| MVV | 80.1676▼ | -1.0809 (-1.33%) | 81.31 | 79.60 | 15,480 |
| MYCJ | 24.7591▼ | -0.0709 (-0.29%) | 24.76 | 24.755 | 7,121 |
| MYCK | 24.8535▼ | -0.0865 (-0.35%) | 24.8599 | 24.84 | 6,570 |
| MYCL | 24.715▼ | -0.10 (-0.40%) | 24.715 | 24.715 | 110 |
| MYCM | 24.708▼ | -0.0866 (-0.35%) | 24.72 | 24.708 | 145 |
| MYCN | 24.5197▼ | -0.1003 (-0.41%) | 24.52 | 24.5197 | 182 |
| MYCO | 24.4818▼ | -0.1128 (-0.46%) | 24.50 | 24.4818 | 5,635 |
| MYGN | 4.68▼ | -0.16 (-3.31%) | 4.83 | 4.575 | 1,061,941 |
| MYSE | 2.20▼ | -0.59 (-21.15%) | 2.71 | 2.1313 | 551,448 |
| NAD | 11.61▼ | -0.07 (-0.60%) | 11.66 | 11.58 | 676,642 |
| NBJP | 33.837▼ | -0.313 (-0.92%) | 33.98 | 33.837 | 22,060 |
| NBSD | 50.715▼ | -0.065 (-0.13%) | 50.7599 | 50.685 | 94,499 |
| NCPB | 24.995▼ | -0.08 (-0.32%) | 25.03 | 24.99 | 17,467 |
| NEA | 11.34▼ | -0.08 (-0.70%) | 11.40 | 11.2901 | 762,961 |
| NEOG | 9.01▼ | -0.33 (-3.53%) | 9.34 | 8.995 | 1,737,626 |
| NEWP | 5.19▼ | -0.03 (-0.57%) | 5.285 | 4.96 | 807,334 |
| NEXA | 14.16▲ | +0.11 (+0.78%) | 14.43 | 13.95 | 777,769 |
| NFRA | 64.4801▼ | -0.6518 (-1.00%) | 64.89 | 64.39 | 78,621 |
| NGG | 85.98▼ | -1.47 (-1.68%) | 86.91 | 85.68 | 1,096,812 |
| NJNK | 20.071▼ | -0.0602 (-0.30%) | 20.11 | 20.06 | 1,917 |
| NKTX | 2.69▼ | -0.08 (-2.89%) | 2.73 | 2.585 | 865,022 |
| NLR | 137.56▼ | -3.53 (-2.50%) | 142.24 | 137.18 | 252,513 |
| NMB | 24.52▼ | -0.0516 (-0.21%) | 24.5299 | 24.47 | 996 |
| NNDM | 1.67▼ | -0.08 (-4.57%) | 1.795 | 1.645 | 2,579,679 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 1,233 |
| NOVT | 120.89▼ | -8.09 (-6.27%) | 129.29 | 120.47 | 412,534 |
| NPK | 140.25▼ | -6.29 (-4.29%) | 145.75 | 139.0801 | 121,459 |
| NSI | 37.2409▼ | -0.1176 (-0.31%) | 37.42 | 37.2409 | 900 |
| NTWK | 3.44▼ | -0.06 (-1.71%) | 3.47 | 3.405 | 7,428 |
| NUAG | 21.00▼ | -0.07 (-0.33%) | 21.05 | 20.99 | 5,073 |
| NUBD | 22.1499▼ | -0.0901 (-0.41%) | 22.19 | 22.14 | 70,051 |
| NUHY | 21.39▼ | -0.065 (-0.30%) | 21.44 | 21.29 | 63,203 |
| NUS | 7.14▼ | -0.23 (-3.12%) | 7.36 | 7.105 | 432,411 |
| NUV | 9.11▼ | -0.03 (-0.33%) | 9.13 | 9.09 | 361,472 |
| NVEC | 77.69▼ | -1.41 (-1.78%) | 79.08 | 75.00 | 56,113 |
| NVNO | 10.71▼ | -1.30 (-10.82%) | 12.02 | 10.202 | 76,710 |
| NVX | 0.7023▼ | -0.0178 (-2.47%) | 0.7166 | 0.687 | 169,295 |
| NWE | 71.34▼ | -1.04 (-1.44%) | 72.375 | 71.26 | 385,416 |
| NXE | 11.77▼ | -0.26 (-2.16%) | 12.0989 | 11.62 | 5,105,720 |
| NXUS | 24.77▼ | -0.06 (-0.24%) | 24.77 | 24.77 | 52 |
| OACP | 22.68▼ | -0.16 (-0.70%) | 22.74 | 22.65 | 324,750 |
| OARK | 31.6799▼ | -0.6983 (-2.16%) | 31.87 | 31.43 | 9,838 |
| OBIL | 50.05▼ | -0.005 (-0.01%) | 50.0599 | 50.04 | 50,651 |
| OBT | 34.04▼ | -2.23 (-6.15%) | 36.47 | 33.7701 | 83,277 |
| OCFC | 18.88▼ | -0.38 (-1.97%) | 19.31 | 18.76 | 762,158 |
| ODC | 72.44▼ | -2.66 (-3.54%) | 75.00 | 71.64 | 36,832 |
| ODDS | 24.3522▲ | +0.0622 (+0.26%) | 24.3522 | 24.33 | 596 |
| ODFL | 209.35▼ | -12.42 (-5.60%) | 233.79 | 206.97 | 4,969,246 |
| ODHY | 9.965▼ | -0.07 (-0.70%) | 9.965 | 9.965 | 100 |
| OEFA | 32.3541▼ | -0.4062 (-1.24%) | 32.355 | 32.3541 | 506 |
| OI | 8.65▼ | -1.59 (-15.53%) | 9.2753 | 8.00 | 13,374,968 |
| OII | 36.00▼ | -1.56 (-4.15%) | 37.795 | 35.44 | 1,341,744 |
| OLLI | 85.40▼ | -3.32 (-3.74%) | 87.98 | 84.81 | 1,346,130 |
| OLMA | 14.14▼ | -0.45 (-3.08%) | 14.39 | 14.09 | 738,721 |
| OMC | 76.19▼ | -0.69 (-0.90%) | 78.16 | 73.29 | 7,502,317 |
| OOSP | 10.095▼ | -0.065 (-0.64%) | 10.12 | 10.08 | 1,599 |
| OPCH | 26.87▼ | -0.90 (-3.24%) | 26.97 | 26.20 | 4,198,396 |
| OPER | 100.1017▼ | -0.2833 (-0.28%) | 100.16 | 100.06 | 10,797 |
| OPK | 1.11▼ | -0.10 (-8.26%) | 1.1899 | 0.9769 | 10,115,698 |
| OPTT | 0.347▼ | -0.0059 (-1.67%) | 0.3549 | 0.343 | 2,279,731 |
| ORA | 110.32▼ | -2.73 (-2.41%) | 113.03 | 109.63 | 542,671 |
| ORCL | 163.83▼ | -2.13 (-1.28%) | 164.76 | 160.65 | 20,178,126 |
| ORCU | 11.44▼ | -0.30 (-2.56%) | 11.59 | 11.03 | 917,026 |
| ORIC | 9.44▼ | -0.21 (-2.18%) | 9.85 | 9.235 | 1,341,996 |
| ORKA | 68.10▼ | -5.89 (-7.96%) | 76.37 | 66.65 | 7,920,634 |
| ORKT | 0.9205▼ | -0.1195 (-11.49%) | 1.025 | 0.9001 | 112,582 |