Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSPR | 2.32▼ | -0.18 (-7.20%) | 2.50 | 2.25 | 126,400 |
| NTIP | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.20 | 1,800 |
| NTSX | 48.12▼ | -0.49 (-1.01%) | 48.44 | 48.01 | 27,500 |
| NVBT | 33.388▼ | -0.272 (-0.81%) | 33.388 | 33.388 | 100 |
| NVDG | 12.30▼ | -0.52 (-4.06%) | 12.559 | 12.11 | 182,300 |
| NVDL | 57.40▼ | -2.54 (-4.24%) | 58.74 | 56.52 | 11,667,600 |
| NVDU | 81.14▼ | -3.60 (-4.25%) | 83.02 | 79.935 | 825,739 |
| NVG | 11.78▼ | -0.15 (-1.26%) | 11.84 | 11.77 | 446,900 |
| NVRI | 8.41▼ | -0.09 (-1.06%) | 8.49 | 8.28 | 478,700 |
| NVST | 18.45▼ | -0.42 (-2.23%) | 18.76 | 18.25 | 1,656,700 |
| NWBI | 12.27▼ | -0.26 (-2.08%) | 12.59 | 12.24 | 557,848 |
| NWL | 5.24▼ | -0.19 (-3.50%) | 5.63 | 5.22 | 12,202,159 |
| NWN | 39.74▼ | -0.54 (-1.34%) | 40.40 | 39.63 | 335,200 |
| NXTG | 93.63▼ | -1.155 (-1.22%) | 94.04 | 93.38 | 2,236 |
| OALC | 31.13▼ | -0.36 (-1.14%) | 31.36 | 31.04 | 19,600 |
| OBDC | 14.59▼ | -0.16 (-1.08%) | 14.72 | 14.545 | 1,495,850 |
| OCFS | 25.668▼ | -0.373 (-1.43%) | 25.668 | 25.668 | 0 |
| OCIO | 34.5047▼ | -0.3178 (-0.91%) | 34.5047 | 34.5047 | 26 |
| OCS | 19.02▼ | -0.66 (-3.35%) | 19.70 | 18.64 | 71,717 |
| ODP | 17.29▼ | -0.82 (-4.53%) | 18.205 | 16.97 | 510,557 |
| OEF | 292.73▼ | -3.82 (-1.29%) | 295.30 | 292.40 | 484,515 |
| OGS | 72.60▼ | -1.34 (-1.81%) | 74.00 | 72.41 | 397,200 |
| OI | 13.56▼ | -0.19 (-1.38%) | 13.70 | 13.40 | 1,248,100 |
| OLB | 1.94▲ | +0.04 (+2.11%) | 2.05 | 1.82 | 16,459 |
| OMAH | 19.06▼ | -0.21 (-1.09%) | 19.18 | 19.01 | 579,100 |
| OMC | 69.48▼ | -1.71 (-2.40%) | 70.98 | 69.32 | 3,958,700 |
| OMF | 51.87▼ | -1.29 (-2.43%) | 52.71 | 51.64 | 656,178 |
| ONCO | 4.73▼ | -1.56 (-24.80%) | 5.93 | 4.65 | 302,100 |
| OND | 39.68▼ | -0.6842 (-1.70%) | 39.98 | 39.68 | 1,600 |
| ONEW | 13.805▼ | -1.515 (-9.89%) | 14.93 | 13.22 | 243,632 |
| ONMD | 0.3226▼ | -0.0474 (-12.81%) | 0.3803 | 0.3201 | 140,340 |
| OPHC | 4.41▼ | -0.14 (-3.08%) | 4.51 | 4.40 | 5,232 |
| OPRA | 18.43▼ | -0.56 (-2.95%) | 18.70 | 18.2646 | 324,680 |
| OPRT | 6.81▼ | -0.20 (-2.85%) | 7.00 | 6.725 | 281,133 |
| OPTT | 0.52▼ | -0.021 (-3.88%) | 0.55 | 0.51 | 3,032,400 |
| OPXS | 9.01▼ | -0.49 (-5.16%) | 9.97 | 8.79 | 84,570 |
| ORMP | 2.12▼ | -0.12 (-5.36%) | 2.2252 | 2.12 | 42,954 |
| OSPN | 15.49▼ | -0.76 (-4.68%) | 16.56 | 15.46 | 324,346 |
| OZK | 44.68▼ | -0.90 (-1.97%) | 45.26 | 44.43 | 600,808 |
| PANW | 196.27▼ | -1.40 (-0.71%) | 199.95 | 195.07 | 3,818,451 |
| PATN | 22.58▼ | -0.385 (-1.68%) | 22.72 | 22.58 | 1,200 |
| PAYO | 6.51▼ | -0.39 (-5.65%) | 6.81 | 6.47 | 2,497,239 |
| PBDC | 33.36▼ | -0.33 (-0.98%) | 33.51 | 33.26 | 48,700 |
| PBPB | 10.86▼ | -0.18 (-1.63%) | 10.98 | 10.68 | 136,044 |
| PBYI | 3.35▼ | -0.21 (-5.90%) | 3.55 | 3.34 | 318,751 |
| PCGG | 11.88▼ | -0.20 (-1.66%) | 12.01 | 11.875 | 20,830 |
| PCYO | 10.14▼ | -0.51 (-4.79%) | 10.81 | 10.12 | 36,823 |
| PDN | 37.97▼ | -0.40 (-1.04%) | 38.19 | 37.90 | 10,315 |
| PDO | 13.32▼ | -0.08 (-0.60%) | 13.374 | 13.284 | 349,300 |
| PEB | 8.96▼ | -0.40 (-4.27%) | 9.28 | 8.88 | 2,658,500 |
| PEBO | 29.17▼ | -0.75 (-2.51%) | 29.61 | 29.08 | 150,349 |
| PEMX | 56.217▼ | -0.857 (-1.50%) | 59.00 | 56.19 | 500 |
| PEXL | 49.43▼ | -0.7863 (-1.57%) | 49.99 | 49.43 | 5,900 |
| PFBC | 81.75▼ | -2.46 (-2.92%) | 83.27 | 81.445 | 100,527 |
| PFFD | 18.59▼ | -0.11 (-0.59%) | 18.6594 | 18.52 | 1,119,161 |
| PFFV | 22.84▼ | -0.03 (-0.13%) | 22.93 | 22.84 | 41,400 |
| PFL | 8.28▼ | -0.01 (-0.12%) | 8.29 | 8.25 | 103,600 |
| PFS | 16.43▼ | -0.50 (-2.95%) | 16.81 | 16.40 | 533,300 |
| PGC | 27.00▼ | -1.20 (-4.26%) | 28.075 | 26.93 | 52,602 |
| PGRE | 6.45▼ | -0.15 (-2.27%) | 6.619 | 6.405 | 2,088,500 |
| PGY | 17.94▼ | -0.52 (-2.82%) | 18.40 | 17.45 | 2,079,800 |
| PHAR | 10.75▼ | -0.8149 (-7.05%) | 11.195 | 10.41 | 3,787 |
| PHEQ | 29.9605▼ | -0.245 (-0.81%) | 30.058 | 29.92 | 4,333 |
| PHIN | 42.07▼ | -1.72 (-3.93%) | 42.97 | 41.98 | 462,063 |
| PHK | 4.77 | +0.00 (+0.00%) | 4.77 | 4.74 | 301,700 |
| PHT | 8.06▼ | -0.02 (-0.25%) | 8.07 | 8.05 | 81,100 |
| PHYD | 51.558▼ | -0.119 (-0.23%) | 51.65 | 51.558 | 3,500 |
| PIM | 3.33▼ | -0.02 (-0.60%) | 3.36 | 3.33 | 23,000 |
| PINE | 14.81▼ | -0.13 (-0.87%) | 14.90 | 14.70 | 77,000 |
| PIPR | 251.86▼ | -6.47 (-2.50%) | 255.14 | 249.975 | 106,583 |
| PJT | 150.81▼ | -6.19 (-3.94%) | 156.075 | 149.93 | 244,270 |
| PK | 9.90▼ | -0.55 (-5.26%) | 10.315 | 9.86 | 4,528,500 |
| PKG | 188.56▼ | -4.75 (-2.46%) | 191.41 | 187.70 | 524,100 |
| PLAG | 2.47▼ | -0.02 (-0.80%) | 2.545 | 2.30 | 1,276,957 |
| PLXS | 130.22▼ | -3.16 (-2.37%) | 132.685 | 129.835 | 122,037 |
| PLYA | 13.48▼ | -0.01 (-0.07%) | 13.50 | 13.48 | 836,842 |
| PN | 2.66▼ | -0.15 (-5.34%) | 2.82 | 2.65 | 1,200 |
| PPBT | 2.45▼ | -0.01 (-0.41%) | 2.49 | 2.41 | 4,394 |
| PQJA | 25.83▼ | -0.208 (-0.80%) | 25.83 | 25.79 | 300 |
| PQOC | 25.842▼ | -0.193 (-0.74%) | 25.842 | 25.842 | 100 |
| PRCS | 24.71▼ | -0.356 (-1.42%) | 24.98 | 24.71 | 14,700 |
| PRF | 41.19▼ | -0.38 (-0.91%) | 41.495 | 41.10 | 193,115 |
| PRFZ | 39.41▼ | -0.75 (-1.87%) | 39.90 | 39.31 | 105,500 |
| PRG | 28.61▼ | -1.33 (-4.44%) | 29.465 | 28.54 | 457,800 |
| PRLB | 37.61▼ | -1.11 (-2.87%) | 38.14 | 37.40 | 206,200 |
| PRN | 150.62▼ | -1.64 (-1.08%) | 151.9834 | 150.18 | 6,054 |
| PRO | 15.78▼ | -2.32 (-12.82%) | 17.46 | 15.56 | 2,174,200 |
| PRTH | 7.80▼ | -0.46 (-5.57%) | 8.145 | 7.71 | 812,085 |
| PRTS | 0.8056▼ | -0.0461 (-5.41%) | 0.88 | 0.80 | 659,437 |
| PRU | 102.97▼ | -1.93 (-1.84%) | 104.28 | 102.68 | 1,358,200 |
| PSCF | 52.40▼ | -1.13 (-2.11%) | 52.40 | 52.40 | 200 |
| PSCT | 43.95▼ | -1.08 (-2.40%) | 44.58 | 43.86 | 40,200 |
| PSCU | 54.15▼ | -0.98 (-1.78%) | 54.15 | 54.15 | 100 |
| PSP | 66.36▼ | -1.735 (-2.55%) | 66.97 | 66.19 | 25,813 |
| PSQH | 2.12▼ | -0.13 (-5.78%) | 2.2334 | 2.12 | 540,782 |
| PSWD | 35.27▼ | -0.78 (-2.16%) | 35.38 | 35.27 | 300 |
| PTF | 65.04▼ | -1.17 (-1.77%) | 65.939 | 64.95 | 20,767 |
| PTMN | 11.56▼ | -0.14 (-1.20%) | 11.68 | 11.48 | 17,660 |
| PTON | 6.96▼ | -0.36 (-4.92%) | 7.42 | 6.86 | 14,307,871 |
| PWM | 0.3749▼ | -0.0307 (-7.57%) | 0.4134 | 0.36 | 90,957 |