Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTRB | 40.61▼ | -0.13 (-0.32%) | 40.725 | 40.5901 | 171,941 |
| PUSH | 50.35▲ | +0.04 (+0.08%) | 50.37 | 50.255 | 52,513 |
| PW | 7.42 | +0.00 (+0.00%) | 7.63 | 6.41 | 352,862 |
| PWRL | 9.91▼ | -0.59 (-5.62%) | 10.25 | 9.91 | 115,223 |
| PXLW | 6.88▲ | +0.01 (+0.15%) | 6.93 | 6.8001 | 28,614 |
| PYLD | 25.95▼ | -0.22 (-0.84%) | 26.02 | 25.94 | 5,348,433 |
| QLTA | 46.11▼ | -0.39 (-0.84%) | 46.285 | 46.1005 | 87,762 |
| QNDX | 23.97▼ | -0.31 (-1.28%) | 24.125 | 23.87 | 576,072 |
| QOWZ | 37.5026▼ | -0.6472 (-1.70%) | 37.9099 | 37.5026 | 1,232 |
| QQQA | 68.262▼ | -2.218 (-3.15%) | 69.68 | 68.20 | 25,027 |
| QQQG | 30.3536▼ | -0.7645 (-2.46%) | 30.74 | 30.2252 | 85,069 |
| QQQT | 17.53▼ | -0.5443 (-3.01%) | 17.67 | 17.50 | 55,113 |
| QQQX | 30.61▼ | -0.30 (-0.97%) | 30.78 | 30.51 | 77,904 |
| QSR | 78.22▲ | +0.34 (+0.44%) | 78.72 | 77.47 | 2,162,175 |
| RAA | 30.3224▼ | -0.1663 (-0.55%) | 30.62 | 30.2803 | 135,567 |
| RAVI | 75.14▼ | -0.26 (-0.34%) | 75.17 | 75.11 | 47,318 |
| RCEL | 10.07▼ | -0.03 (-0.30%) | 10.29 | 9.97 | 142,648 |
| RELY | 25.71▼ | -1.03 (-3.85%) | 26.86 | 25.58 | 4,507,552 |
| RHP | 123.46▼ | -3.30 (-2.60%) | 128.3481 | 122.01 | 822,692 |
| RING | 83.12▼ | -3.40 (-3.93%) | 86.08 | 82.96 | 770,101 |
| RIO | 101.86▼ | -0.64 (-0.62%) | 103.65 | 101.756 | 2,243,356 |
| RIOT | 17.79▼ | -1.205 (-6.34%) | 18.54 | 17.68 | 14,276,655 |
| RJVI | 24.755▼ | -0.0661 (-0.27%) | 24.81 | 24.755 | 4,827 |
| RLY | 37.71▲ | +0.11 (+0.29%) | 37.729 | 37.51 | 318,532 |
| RMHY | 24.8301▼ | -0.2149 (-0.86%) | 24.92 | 24.81 | 9,854 |
| RNAC | 9.30▲ | +0.02 (+0.22%) | 9.479 | 8.86 | 112,137 |
| RNTX | 0.7527▲ | +0.0028 (+0.37%) | 0.765 | 0.7293 | 344,256 |
| ROCQ | 54.45▼ | -1.057 (-1.90%) | 54.83 | 54.28 | 495,731 |
| RPD | 12.01▼ | -1.45 (-10.77%) | 13.175 | 11.995 | 2,045,619 |
| RPT | 12.59▼ | -0.11 (-0.87%) | 13.23 | 12.40 | 45,394 |
| RSKD | 6.19▼ | -0.10 (-1.59%) | 6.355 | 6.125 | 1,847,375 |
| RSPC | 36.8115▼ | -0.3662 (-0.98%) | 37.0197 | 36.78 | 3,795 |
| RSSS | 2.16▼ | -0.09 (-4.00%) | 2.2599 | 2.16 | 20,775 |
| RTYY | 8.595▼ | -0.135 (-1.55%) | 8.64 | 8.5827 | 8,352 |
| RXO | 20.11▼ | -1.14 (-5.36%) | 21.71 | 19.84 | 1,222,921 |
| SAIA | 331.62▼ | -23.51 (-6.62%) | 355.88 | 330.99 | 484,950 |
| SAIL | 19.23▼ | -1.33 (-6.47%) | 20.639 | 19.22 | 2,851,736 |
| SAMM | 32.0573▼ | -0.6053 (-1.85%) | 32.14 | 32.0573 | 2,143 |
| SANA | 3.83▼ | -0.04 (-1.03%) | 3.915 | 3.72 | 1,695,153 |
| SBI | 7.56▼ | -0.05 (-0.66%) | 7.60 | 7.56 | 19,343 |
| SBND | 18.58▼ | -0.0904 (-0.48%) | 18.61 | 18.58 | 51,196 |
| SBSW | 11.66▼ | -0.19 (-1.60%) | 11.95 | 11.35 | 5,512,153 |
| SCCR | 24.95▼ | -0.17 (-0.68%) | 25.01 | 24.93 | 275,003 |
| SCHI | 22.01▼ | -0.19 (-0.86%) | 22.0999 | 22.01 | 3,970,133 |
| SCHJ | 24.36▼ | -0.14 (-0.57%) | 24.3999 | 24.36 | 199,002 |
| SCHZ | 22.62▼ | -0.15 (-0.66%) | 22.76 | 22.61 | 5,851,059 |
| SCNI | 2.46▼ | -0.04 (-1.60%) | 2.61 | 2.3916 | 54,501 |
| SCUS | 25.10▼ | -0.08 (-0.32%) | 25.12 | 25.08 | 141,493 |
| SCYB | 25.85▼ | -0.25 (-0.96%) | 25.94 | 25.85 | 1,269,181 |
| SCYX | 5.17▼ | -0.06 (-1.15%) | 5.34 | 5.11 | 76,079 |
| SDSI | 51.095▼ | -0.0919 (-0.18%) | 51.12 | 51.0816 | 13,918 |
| SEIC | 109.54▼ | -1.44 (-1.30%) | 111.15 | 109.42 | 649,594 |
| SENEB | 193.67 | +0.00 (+0.00%) | 193.67 | 193.67 | 238 |
| SETM | 33.38▼ | -1.03 (-2.99%) | 34.225 | 33.30 | 103,805 |
| SFWL | 0.8301▼ | -0.0699 (-7.77%) | 0.98 | 0.83 | 6,146 |
| SFYF | 62.5373▼ | -0.9266 (-1.46%) | 62.955 | 62.49 | 2,284 |
| SGDJ | 94.56▼ | -4.08 (-4.14%) | 98.03 | 94.56 | 92,018 |
| SGDM | 78.47▼ | -3.38 (-4.13%) | 80.868 | 78.30 | 44,027 |
| SGOV | 100.41▼ | -0.28 (-0.28%) | 100.41 | 100.40 | 43,410,411 |
| SGVT | 100.50▼ | -0.26 (-0.26%) | 100.54 | 100.50 | 284,875 |
| SHM | 47.53▼ | -0.20 (-0.42%) | 47.61 | 47.53 | 266,072 |
| SHRD | 24.515▼ | -0.0747 (-0.30%) | 24.515 | 24.515 | 104 |
| SHV | 110.05▼ | -0.32 (-0.29%) | 110.06 | 110.04 | 3,954,903 |
| SHYG | 41.95▼ | -0.37 (-0.87%) | 42.05 | 41.95 | 2,519,605 |
| SIFI | 43.06▼ | -0.34 (-0.78%) | 43.06 | 43.06 | 12 |
| SIHY | 45.0053▼ | -0.4147 (-0.91%) | 45.28 | 45.0053 | 9,318 |
| SIL | 94.29▼ | -3.66 (-3.74%) | 97.91 | 93.6101 | 1,401,071 |
| SILJ | 30.03▼ | -1.31 (-4.18%) | 31.355 | 29.92 | 3,959,710 |
| SIO | 25.265▼ | -0.0451 (-0.18%) | 25.33 | 25.26 | 12,736 |
| SIVR | 60.89▼ | -2.36 (-3.73%) | 62.0896 | 60.81 | 1,433,438 |
| SJCP | 25.15▲ | +0.0047 (+0.02%) | 25.18 | 25.15 | 969 |
| SJNK | 24.70▼ | -0.22 (-0.88%) | 24.755 | 24.69 | 4,117,303 |
| SKM | 37.76▼ | -0.63 (-1.64%) | 38.19 | 37.59 | 1,868,368 |
| SKOR | 47.62▼ | -0.3106 (-0.65%) | 47.715 | 47.605 | 87,570 |
| SLDR | 49.525▼ | -0.19 (-0.38%) | 49.54 | 49.525 | 2,907 |
| SLE | 3.73▼ | -0.17 (-4.36%) | 3.875 | 3.71 | 105,362 |
| SLJY | 30.03▼ | -1.35 (-4.30%) | 31.95 | 30.01 | 105,571 |
| SLNZ | 45.585▼ | -0.235 (-0.51%) | 45.89 | 45.44 | 679 |
| SLQD | 49.87▼ | -0.26 (-0.52%) | 49.92 | 49.86 | 524,130 |
| SLS | 13.22▼ | -0.12 (-0.90%) | 13.39 | 12.6401 | 5,895,429 |
| SLV | 57.92▼ | -2.21 (-3.68%) | 59.0621 | 57.85 | 17,599,668 |
| SLVR | 59.89▼ | -2.77 (-4.42%) | 62.48 | 59.65 | 172,411 |
| SLVX | 15.525▼ | -0.715 (-4.40%) | 16.05 | 15.50 | 46,844 |
| SMBS | 24.775▼ | -0.185 (-0.74%) | 24.891 | 24.77 | 2,086,255 |
| SMCX | 11.60▼ | -0.37 (-3.09%) | 11.87 | 10.969 | 3,537,008 |
| SMCY | 5.24▼ | -0.06 (-1.13%) | 5.295 | 5.135 | 593,215 |
| SMMU | 50.09▼ | -0.20 (-0.40%) | 50.14 | 50.07 | 109,838 |
| SMOG | 137.2748▼ | -1.9719 (-1.42%) | 137.55 | 136.55 | 1,227 |
| SMR | 9.21▼ | -0.06 (-0.65%) | 9.31 | 8.78 | 17,554,010 |
| SMSI | 2.84▼ | -0.03 (-1.05%) | 2.93 | 2.84 | 11,893 |
| SMTH | 25.22▼ | -0.075 (-0.30%) | 25.29 | 25.22 | 272,384 |
| SMWB | 8.78▼ | -0.51 (-5.49%) | 9.50 | 8.67 | 615,700 |
| SNAG | 5.3113▼ | -0.4787 (-8.27%) | 5.56 | 5.215 | 43,188 |
| SNAP | 5.35▼ | -0.20 (-3.60%) | 5.47 | 5.28 | 30,674,973 |
| SNTG | 1.70▼ | -0.0975 (-5.42%) | 1.77 | 1.70 | 5,163 |
| SOGP | 12.16▲ | +0.15 (+1.25%) | 13.354 | 12.16 | 13,717 |
| SOR | 46.60▼ | -0.41 (-0.87%) | 47.105 | 46.4295 | 35,294 |
| SOS | 0.8021▼ | -0.0458 (-5.40%) | 0.8353 | 0.80 | 163,752 |
| SOXL | 105.91▼ | -6.88 (-6.10%) | 108.6395 | 102.31 | 63,167,537 |
| SPAB | 24.94▼ | -0.16 (-0.64%) | 25.01 | 24.93 | 1,811,860 |