Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEGA | 49.38▼ | -0.40 (-0.80%) | 49.43 | 48.93 | 6,000 |
| VGT | 746.68▲ | +1.17 (+0.16%) | 748.6282 | 740.55 | 384,023 |
| VIG | 220.31▼ | -1.48 (-0.67%) | 221.73 | 219.50 | 1,360,226 |
| VIVS | 1.99▲ | +0.04 (+2.05%) | 2.135 | 1.94 | 33,898 |
| VLN | 1.53▼ | -0.01 (-0.65%) | 1.57 | 1.515 | 314,219 |
| VNRX | 0.2421▼ | -0.0016 (-0.66%) | 0.248 | 0.2335 | 1,074,664 |
| VONE | 307.83▼ | -0.84 (-0.27%) | 308.77 | 306.07 | 172,300 |
| VOO | 624.21▼ | -1.75 (-0.28%) | 626.22 | 620.65 | 6,913,582 |
| VOTE | 79.861▼ | -0.156 (-0.19%) | 80.037 | 79.33 | 20,800 |
| VRAR | 0.897▼ | -0.043 (-4.57%) | 0.99 | 0.888 | 287,900 |
| VTI | 334.36▼ | -0.97 (-0.29%) | 335.51 | 332.42 | 4,129,247 |
| VTIP | 50.09▼ | -0.02 (-0.04%) | 50.1278 | 50.08 | 1,849,038 |
| VTN | 11.54▼ | -0.08 (-0.69%) | 11.55 | 11.45 | 57,200 |
| VTS | 20.62▲ | +0.01 (+0.05%) | 20.63 | 20.12 | 625,854 |
| VV | 313.34▼ | -0.79 (-0.25%) | 314.28 | 311.58 | 290,685 |
| WAI | 2.25▼ | -0.46 (-16.97%) | 2.83 | 2.04 | 145,800 |
| WBIL | 34.9983▼ | -0.0524 (-0.15%) | 34.9983 | 34.84 | 1,127 |
| WEEL | 20.634▼ | -0.046 (-0.22%) | 20.7099 | 20.52 | 4,758 |
| WFCF | 11.93▼ | -0.70 (-5.54%) | 12.05 | 11.75 | 1,400 |
| WFRD | 76.23▼ | -2.76 (-3.49%) | 78.425 | 75.225 | 1,465,481 |
| WHD | 43.83▼ | -1.78 (-3.90%) | 45.22 | 43.60 | 705,600 |
| WHF | 7.21▼ | -0.18 (-2.44%) | 7.42 | 7.13 | 205,400 |
| WHLR | 2.88▲ | +0.13 (+4.73%) | 2.99 | 2.60 | 324,100 |
| WHR | 75.58▼ | -1.68 (-2.17%) | 77.88 | 74.8413 | 1,120,822 |
| WRAP | 2.19▼ | -0.15 (-6.41%) | 2.40 | 2.15 | 317,800 |
| WYFI | 15.08▼ | -0.13 (-0.85%) | 15.945 | 14.65 | 1,293,680 |
| XAIX | 42.034▲ | +0.0203 (+0.05%) | 42.12 | 41.74 | 9,700 |
| XCEM | 37.90▼ | -0.16 (-0.42%) | 38.01 | 37.72 | 85,000 |
| XCLR | 30.2381▼ | -0.0514 (-0.17%) | 30.2381 | 30.2381 | 76 |
| XCOR | 79.845▼ | -0.0177 (-0.02%) | 79.8877 | 79.37 | 2,416 |
| XES | 79.76▼ | -4.13 (-4.92%) | 82.84 | 78.98 | 118,768 |
| XFLX | 24.528▲ | +0.023 (+0.09%) | 24.53 | 24.48 | 4,200 |
| XLKI | 25.795▲ | +0.085 (+0.33%) | 25.795 | 25.562 | 19,000 |
| XNTK | 275.00▲ | +0.03 (+0.01%) | 275.89 | 272.38 | 49,300 |
| XOM | 114.68▼ | -3.08 (-2.62%) | 116.84 | 114.61 | 17,623,900 |
| XOMO | 11.37▼ | -0.28 (-2.40%) | 11.58 | 11.324 | 72,400 |
| XOMX | 26.7303▼ | -1.3841 (-4.92%) | 27.52 | 26.63 | 5,064 |
| XPEL | 50.05▼ | -0.17 (-0.34%) | 50.78 | 49.51 | 230,000 |
| XPND | 35.963▲ | +0.103 (+0.29%) | 35.98 | 35.74 | 3,300 |
| XRLX | 46.944▲ | +0.013 (+0.03%) | 46.944 | 46.77 | 5,200 |
| XSOE | 38.02▼ | -0.29 (-0.76%) | 38.16 | 37.907 | 97,300 |
| XT | 69.18▼ | -5.6773 (-7.58%) | 69.49 | 67.541 | 114,200 |
| XTR | 30.869▼ | -0.0897 (-0.29%) | 30.90 | 30.73 | 2,300 |
| XYLG | 29.49▼ | -0.0195 (-0.07%) | 29.58 | 29.32 | 37,500 |
| YETI | 42.99▼ | -0.37 (-0.85%) | 43.36 | 42.23 | 3,028,800 |
| YOUL | 1.635▲ | +0.015 (+0.93%) | 1.65 | 1.59 | 54,700 |
| ZBH | 90.91▼ | -1.52 (-1.64%) | 92.27 | 90.455 | 2,064,777 |
| ZETA | 18.14▲ | +0.65 (+3.72%) | 18.15 | 17.31 | 5,746,977 |
| ZGM | 2.39▼ | -0.10 (-4.02%) | 2.55 | 2.21 | 14,184 |
| ZHDG | 22.995▼ | -0.029 (-0.13%) | 23.01 | 22.92 | 29,200 |
| ZIP | 4.82▼ | -0.10 (-2.03%) | 4.92 | 4.72 | 1,155,100 |
| ZVRA | 8.12▼ | -0.05 (-0.61%) | 8.295 | 8.05 | 841,200 |