Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYT | 16.85▼ | -0.19 (-1.12%) | 16.945 | 16.63 | 384,931 |
| SPYX | 55.69▼ | -0.53 (-0.94%) | 55.855 | 54.85 | 60,613 |
| SQM | 68.80▼ | -6.83 (-9.03%) | 71.08 | 65.65 | 2,491,468 |
| SRET | 22.61▼ | -0.305 (-1.33%) | 22.87 | 22.41 | 75,349 |
| SRG | 2.92▼ | -0.06 (-2.01%) | 2.98 | 2.865 | 188,236 |
| SRHR | 56.174▼ | -0.331 (-0.59%) | 56.174 | 56.174 | 100 |
| SRVR | 32.86▼ | -0.74 (-2.20%) | 33.02 | 32.25 | 72,275 |
| SSUS | 48.87▼ | -0.545 (-1.10%) | 49.02 | 48.17 | 68,490 |
| STK | 39.99▼ | -0.62 (-1.53%) | 40.82 | 38.88 | 60,394 |
| STRV | 43.825▼ | -0.429 (-0.97%) | 43.91 | 43.1591 | 105,883 |
| STT | 125.91▼ | -3.55 (-2.74%) | 127.75 | 123.37 | 1,757,808 |
| STXD | 37.4694▼ | -0.4436 (-1.17%) | 37.57 | 37.0345 | 4,762 |
| STXE | 40.734▼ | -2.487 (-5.75%) | 40.89 | 39.45 | 10,800 |
| STXT | 20.265▼ | -0.015 (-0.07%) | 20.2799 | 20.205 | 7,353 |
| SUPP | 75.2427▼ | -1.9533 (-2.53%) | 75.2427 | 75.2427 | 14 |
| SUSA | 138.48▼ | -1.48 (-1.06%) | 138.885 | 136.46 | 67,354 |
| SUZ | 10.85▼ | -0.33 (-2.95%) | 10.90 | 10.57 | 3,400,216 |
| SWAG | 1.67▼ | -0.03 (-1.76%) | 1.70 | 1.63 | 24,598 |
| SWZ | 5.99▼ | -0.15 (-2.44%) | 6.08 | 5.915 | 141,302 |
| SYZ | 27.1776▼ | -0.4314 (-1.56%) | 27.30 | 26.685 | 4,663 |
| TACU | 24.8135▼ | -0.2565 (-1.02%) | 24.84 | 24.50 | 7,140 |
| TAFL | 25.115▼ | -0.14 (-0.55%) | 25.115 | 25.09 | 1,351 |
| TAFM | 25.65▼ | -0.16 (-0.62%) | 25.70 | 25.64 | 121,018 |
| TAGG | 43.34▼ | -0.02 (-0.05%) | 43.39 | 43.15 | 67,829 |
| TAXF | 50.95▼ | -0.29 (-0.57%) | 51.16 | 50.88 | 35,278 |
| TAXM | 50.5102▼ | -0.3198 (-0.63%) | 50.5102 | 50.504 | 217 |
| TAXT | 51.885▼ | -0.22 (-0.42%) | 51.885 | 51.86 | 906 |
| TBFC | 28.8096▼ | -0.3754 (-1.29%) | 28.8096 | 28.8096 | 114 |
| TBRG | 19.10▲ | +0.03 (+0.16%) | 19.27 | 18.215 | 117,059 |
| TCAI | 35.20▼ | -1.93 (-5.20%) | 38.34 | 34.46 | 95,802 |
| TCPB | 51.63▼ | -0.04 (-0.08%) | 51.68 | 51.50 | 21,204 |
| TDAC | 10.53▼ | -0.01 (-0.09%) | 10.5547 | 10.53 | 35,208 |
| TDI | 42.1491▼ | -2.0209 (-4.58%) | 42.415 | 41.03 | 44,487 |
| TDSC | 26.6908▼ | -0.3752 (-1.39%) | 26.7401 | 26.45 | 59,924 |
| TDVG | 46.63▼ | -0.48 (-1.02%) | 46.7896 | 46.01 | 54,003 |
| TECL | 98.14▼ | -4.42 (-4.31%) | 99.85 | 92.4657 | 2,375,007 |
| TEK | 29.18▼ | -1.095 (-3.62%) | 29.395 | 28.795 | 8,196 |
| TEKX | 43.4614▼ | -2.0856 (-4.58%) | 44.145 | 43.11 | 7,157 |
| TFI | 45.97▼ | -0.21 (-0.45%) | 46.12 | 45.9098 | 379,481 |
| TFPN | 29.1494▼ | -0.4956 (-1.67%) | 29.50 | 28.76 | 1,825 |
| TGB | 8.03▼ | -0.73 (-8.33%) | 8.42 | 7.975 | 9,355,538 |
| TGLB | 25.7309▼ | -0.3891 (-1.49%) | 25.7309 | 25.7309 | 9 |
| TGNA | 20.93▲ | +0.07 (+0.34%) | 20.99 | 20.60 | 2,110,714 |
| THD | 69.59▼ | -1.91 (-2.67%) | 69.88 | 68.15 | 353,309 |
| THEQ | 28.1642▼ | -0.2658 (-0.93%) | 28.22 | 27.925 | 3,462 |
| THNQ | 61.00▼ | -1.77 (-2.82%) | 61.42 | 59.525 | 12,453 |
| THRO | 37.86▼ | -0.34 (-0.89%) | 37.985 | 37.27 | 1,843,177 |
| THW | 12.36▼ | -0.21 (-1.67%) | 12.493 | 12.13 | 252,939 |
| THYM | 50.665▼ | -0.346 (-0.68%) | 51.00 | 50.665 | 1,631 |
| TIGR | 7.41▼ | -0.40 (-5.12%) | 7.52 | 7.19 | 2,387,694 |
| TINY | 64.314▼ | -4.566 (-6.63%) | 67.91 | 62.00 | 2,831 |
| TLCI | 26.1695▼ | -0.5845 (-2.18%) | 26.1695 | 25.7224 | 1,356 |
| TLK | 20.70▼ | -0.06 (-0.29%) | 20.73 | 20.18 | 1,006,158 |
| TLN | 341.39▼ | -11.85 (-3.35%) | 346.19 | 334.17 | 1,002,756 |
| TMCI | 1.57▼ | -0.09 (-5.42%) | 1.65 | 1.52 | 1,175,087 |
| TNUK | 27.3321▼ | -1.1229 (-3.95%) | 27.455 | 26.50 | 2,280 |
| TOAK | 28.53▲ | +0.005 (+0.02%) | 28.54 | 28.52 | 656 |
| TOPC | 31.3741▼ | -0.3499 (-1.10%) | 31.46 | 31.01 | 2,808 |
| TOPS | 4.57▼ | -0.22 (-4.59%) | 5.2284 | 4.18 | 734,287 |
| TOT | 21.3428▼ | -0.2342 (-1.09%) | 21.3428 | 21.0798 | 4,514 |
| TOTL | 40.37▼ | -0.07 (-0.17%) | 40.41 | 40.25 | 315,652 |
| TOV | 28.57▼ | -0.284 (-0.98%) | 28.655 | 28.25 | 16,262 |
| TPLC | 48.70▼ | -0.64 (-1.30%) | 48.8401 | 47.875 | 30,022 |
| TPLS | 25.735▼ | -0.015 (-0.06%) | 25.75 | 25.735 | 375 |
| TRFM | 48.14▼ | -1.465 (-2.95%) | 48.59 | 47.275 | 30,632 |
| TRND | 34.4015▼ | -0.5765 (-1.65%) | 34.515 | 34.34 | 979 |
| TRUG | 0.7174▼ | -0.0221 (-2.99%) | 0.75 | 0.6812 | 29,327 |
| TSES | 29.6105▼ | -0.4495 (-1.50%) | 29.82 | 29.25 | 13,231 |
| TSL | 15.64▼ | -0.53 (-3.28%) | 15.80 | 15.29 | 2,102,802 |
| TSLA | 392.43▼ | -10.89 (-2.70%) | 396.34 | 385.40 | 62,317,429 |
| TSLG | 6.82▼ | -0.39 (-5.41%) | 6.95 | 6.57 | 32,300,514 |
| TSLL | 13.96▼ | -0.78 (-5.29%) | 14.2377 | 13.445 | 72,161,189 |
| TSLR | 23.48▼ | -1.33 (-5.36%) | 23.96 | 22.625 | 2,345,018 |
| TSPA | 42.72▼ | -0.47 (-1.09%) | 42.8899 | 42.0902 | 118,449 |
| TSPY | 24.59▼ | -0.52 (-2.07%) | 24.66 | 24.21 | 777,757 |
| TSYX | 22.972▼ | -0.306 (-1.31%) | 23.09 | 22.56 | 20,058 |
| TTE | 78.34▼ | -2.73 (-3.37%) | 79.905 | 78.26 | 2,398,452 |
| TTEQ | 31.3302▼ | -0.8048 (-2.50%) | 31.5499 | 30.6757 | 38,958 |
| TUGN | 24.075▼ | -0.265 (-1.09%) | 24.1699 | 23.826 | 9,833 |
| TURF | 34.5107▼ | -1.0783 (-3.03%) | 34.85 | 33.9635 | 8,324 |
| TXUG | 24.3876▼ | -0.8625 (-3.42%) | 24.3876 | 23.91 | 105 |
| TXXI | 50.8301▼ | -0.6199 (-1.20%) | 50.92 | 50.83 | 1,339 |
| UBOT | 25.99▼ | -1.88 (-6.75%) | 26.38 | 24.665 | 65,929 |
| UCC | 47.1068▼ | -0.9732 (-2.02%) | 47.16 | 45.26 | 3,828 |
| UCRD | 21.8781▼ | -0.0069 (-0.03%) | 21.8781 | 21.8781 | 7 |
| UCTT | 59.60▼ | -3.62 (-5.73%) | 61.255 | 57.95 | 3,057,686 |
| UFCS | 38.48▼ | -0.80 (-2.04%) | 39.03 | 37.65 | 113,668 |
| UFIV | 49.4576▼ | -0.0474 (-0.10%) | 49.50 | 49.34 | 2,472 |
| ULTY | 34.11▼ | -1.10 (-3.12%) | 34.3521 | 33.335 | 782,391 |
| UPAR | 17.15▼ | -0.56 (-3.16%) | 17.17 | 16.935 | 5,391 |
| UPRO | 112.24▼ | -3.08 (-2.67%) | 113.415 | 106.90 | 6,465,857 |
| URA | 52.00▼ | -4.45 (-7.88%) | 52.75 | 49.73 | 7,152,186 |
| URAA | 42.70▼ | -7.77 (-15.40%) | 44.50 | 39.0501 | 171,048 |
| URNJ | 33.26▼ | -3.13 (-8.60%) | 34.56 | 31.92 | 682,801 |
| UROY | 4.01▼ | -0.35 (-8.03%) | 4.20 | 3.85 | 2,311,431 |
| URSP | 45.04▼ | -1.11 (-2.41%) | 45.3499 | 43.42 | 73,731 |
| USFI | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.65 | 150,013 |
| USNZ | 42.3621▼ | -0.4229 (-0.99%) | 42.45 | 42.3621 | 481 |
| USSE | 34.70▼ | -0.53 (-1.50%) | 34.771 | 34.3001 | 26,709 |
| UTMD | 66.51▼ | -0.58 (-0.86%) | 67.06 | 65.40 | 13,271 |