Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MILN | 37.03▼ | -0.35 (-0.94%) | 37.493 | 36.97 | 13,909 |
| MRDB | 0.52▼ | -0.005 (-0.95%) | 0.54 | 0.5023 | 1,021,291 |
| SHCO | 5.16▼ | -0.05 (-0.96%) | 5.25 | 4.94 | 242,604 |
| BNR | 0.7478▼ | -0.0073 (-0.97%) | 0.7999 | 0.74 | 345,295 |
| SRBK | 9.17▼ | -0.09 (-0.97%) | 9.18 | 9.17 | 4,382 |
| NBOS | 25.3528▼ | -0.2522 (-0.98%) | 25.58 | 25.27 | 36,667 |
| PTF | 53.27▼ | -0.54 (-1.00%) | 54.85 | 52.96 | 25,885 |
| LUXX | 24.41▼ | -0.2492 (-1.01%) | 24.42 | 24.24 | 1,638 |
| CVX | 159.63▼ | -1.64 (-1.02%) | 161.45 | 158.90 | 7,714,962 |
| ROE | 27.31▼ | -0.2919 (-1.06%) | 27.39 | 27.31 | 1,899 |
| UMI | 39.7315▼ | -0.4258 (-1.06%) | 40.02 | 39.39 | 14,802 |
| HLXB | 10.24▼ | -0.11 (-1.06%) | 10.2952 | 10.24 | 1,004 |
| QQMG | 28.72▼ | -0.31 (-1.07%) | 29.22 | 28.72 | 11,549 |
| VGT | 489.37▼ | -5.36 (-1.08%) | 500.57 | 487.5275 | 405,517 |
| CPII | 19.799▼ | -0.221 (-1.10%) | 19.799 | 19.799 | 100 |
| MLPX | 47.96▼ | -0.54 (-1.11%) | 48.43 | 47.7533 | 192,402 |
| KLXY | 24.51▼ | -0.28 (-1.13%) | 24.79 | 24.51 | 705 |
| FTEC | 145.34▼ | -1.69 (-1.15%) | 148.62 | 144.81 | 243,573 |
| FVC | 32.53▼ | -0.38 (-1.15%) | 33.20 | 32.53 | 11,933 |
| HIVE | 2.51▼ | -0.03 (-1.18%) | 2.60 | 2.41 | 1,689,417 |
| WGMI | 13.86▼ | -0.17 (-1.21%) | 14.80 | 13.46 | 373,000 |
| IBLC | 24.9828▼ | -0.3072 (-1.21%) | 25.225 | 24.41 | 7,705 |
| USXF | 42.12▼ | -0.53 (-1.24%) | 42.84 | 42.085 | 101,437 |
| COF | 141.64▼ | -1.79 (-1.25%) | 143.82 | 141.15 | 1,948,347 |
| PPYA | 10.95▼ | -0.139 (-1.25%) | 10.95 | 10.95 | 1,045 |
| CF | 77.97▼ | -1.00 (-1.27%) | 79.1165 | 77.50 | 1,831,548 |
| UNL | 7.74▼ | -0.10 (-1.28%) | 7.81 | 7.74 | 32,018 |
| TDIV | 66.08▼ | -0.86 (-1.28%) | 67.395 | 66.08 | 124,971 |
| CPNG | 22.21▼ | -0.29 (-1.29%) | 22.75 | 22.09 | 11,548,671 |
| THO | 98.13▼ | -1.29 (-1.30%) | 100.86 | 96.58 | 418,110 |
| SPAX | 19.95▼ | -0.264 (-1.31%) | 19.95 | 19.95 | 86 |
| MAT | 18.08▼ | -0.24 (-1.31%) | 18.36 | 17.92 | 2,946,483 |
| XFIN | 10.95▼ | -0.15 (-1.35%) | 11.089 | 10.95 | 1,000 |
| BKCH | 39.29▼ | -0.54 (-1.36%) | 41.4399 | 38.225 | 75,432 |
| AMOM | 36.0661▼ | -0.5025 (-1.37%) | 36.15 | 35.98 | 11,835 |
| TYO | 15.2667▼ | -0.2133 (-1.38%) | 15.39 | 15.14 | 35,201 |
| AOTG | 35.746▼ | -0.514 (-1.42%) | 36.03 | 35.746 | 200 |
| TBT | 37.38▼ | -0.54 (-1.42%) | 37.62 | 36.81 | 939,635 |
| DMDV | 21.8257▼ | -0.3173 (-1.43%) | 21.8257 | 21.8257 | 232 |
| BF.A | 48.36▼ | -0.71 (-1.45%) | 49.24 | 48.35 | 71,800 |
| PSBD | 16.16▼ | -0.24 (-1.46%) | 16.83 | 16.16 | 35,790 |
| FXG | 65.31▼ | -0.9755 (-1.47%) | 65.73 | 65.18 | 9,891 |
| RATE | 21.7055▼ | -0.3282 (-1.49%) | 21.91 | 21.6827 | 5,192 |
| STNG | 69.31▼ | -1.05 (-1.49%) | 70.8827 | 69.01 | 648,514 |
| NVMI | 167.34▼ | -2.56 (-1.51%) | 171.275 | 165.15 | 209,993 |
| QTEC | 177.34▼ | -2.72 (-1.51%) | 182.00 | 177.02 | 106,700 |
| IROQ | 16.25▼ | -0.25 (-1.52%) | 16.58 | 16.25 | 3,228 |
| ABNB | 156.16▼ | -2.41 (-1.52%) | 160.95 | 156.00 | 2,752,108 |
| K | 56.98▼ | -0.88 (-1.52%) | 57.605 | 56.63 | 5,814,184 |
| SNPS | 522.18▼ | -8.41 (-1.59%) | 534.05 | 519.62 | 747,055 |
| TECK | 48.41▼ | -0.78 (-1.59%) | 49.399 | 48.14 | 3,422,694 |
| STEP | 35.49▼ | -0.58 (-1.61%) | 36.35 | 35.37 | 228,055 |
| YUMC | 35.92▼ | -0.59 (-1.62%) | 37.375 | 35.92 | 4,807,965 |
| CEIX | 81.42▼ | -1.34 (-1.62%) | 83.7648 | 80.80 | 355,374 |
| SYY | 73.05▼ | -1.27 (-1.71%) | 74.79 | 72.89 | 4,975,018 |
| GTX | 9.39▼ | -0.17 (-1.78%) | 9.67 | 9.36 | 892,780 |
| LII | 455.15▼ | -8.27 (-1.78%) | 465.40 | 451.77 | 600,345 |
| PRIM | 45.76▼ | -0.84 (-1.80%) | 47.095 | 45.37 | 367,687 |
| RSPT | 32.55▼ | -0.60 (-1.81%) | 33.32 | 32.515 | 756,613 |
| AAN | 6.78▼ | -0.13 (-1.88%) | 7.00 | 6.69 | 198,182 |
| APPN | 36.73▼ | -0.71 (-1.90%) | 38.60 | 36.54 | 566,111 |
| SMTI | 31.23▼ | -0.61 (-1.92%) | 32.19 | 31.18 | 7,399 |
| OPAL | 4.59▼ | -0.09 (-1.92%) | 4.72 | 4.57 | 49,890 |
| FIP | 7.10▼ | -0.14 (-1.93%) | 7.30 | 7.05 | 718,356 |
| PFIX | 53.19▼ | -1.05 (-1.94%) | 53.8699 | 52.41 | 207,719 |
| CAPT | 4.854▼ | -0.096 (-1.94%) | 5.00 | 4.84 | 35,692 |
| UMC | 7.55▼ | -0.15 (-1.95%) | 7.76 | 7.5301 | 13,377,310 |
| MKC | 74.55▼ | -1.51 (-1.99%) | 75.765 | 74.04 | 1,767,023 |
| LSCC | 67.19▼ | -1.41 (-2.06%) | 70.295 | 66.40 | 3,447,724 |
| SVC | 6.00▼ | -0.13 (-2.12%) | 6.17 | 5.90 | 1,205,162 |
| SIG | 95.95▼ | -2.08 (-2.12%) | 98.37 | 94.29 | 566,525 |
| MATX | 105.48▼ | -2.30 (-2.13%) | 108.5699 | 100.50 | 417,414 |
| JRVR | 8.70▼ | -0.19 (-2.14%) | 9.17 | 8.69 | 420,419 |
| TMV | 40.21▼ | -0.90 (-2.19%) | 40.70 | 39.36 | 3,476,567 |
| TTT | 83.2062▼ | -1.8688 (-2.20%) | 85.24 | 81.41 | 21,640 |
| ARW | 124.85▼ | -2.82 (-2.21%) | 127.49 | 124.46 | 842,005 |
| SNX | 115.20▼ | -2.64 (-2.24%) | 118.05 | 114.88 | 1,020,078 |
| CONN | 3.45▼ | -0.08 (-2.27%) | 3.60 | 3.40 | 21,590 |
| BLKB | 76.05▼ | -1.87 (-2.40%) | 77.90 | 75.00 | 383,919 |
| STRL | 99.16▼ | -2.44 (-2.40%) | 102.9245 | 99.04 | 238,968 |
| PTMN | 19.08▼ | -0.47 (-2.40%) | 19.685 | 19.06 | 21,750 |
| TRMB | 58.59▼ | -1.48 (-2.46%) | 60.09 | 58.56 | 1,074,142 |
| DFS | 123.58▼ | -3.15 (-2.49%) | 126.83 | 122.88 | 1,947,812 |
| SYK | 328.12▼ | -8.38 (-2.49%) | 335.725 | 320.715 | 2,766,931 |
| FI | 148.86▼ | -3.81 (-2.50%) | 152.66 | 148.755 | 3,248,494 |
| TKLF | 0.2182▼ | -0.0057 (-2.55%) | 0.24 | 0.2079 | 804,080 |
| KRKR | 0.3503▼ | -0.0094 (-2.61%) | 0.3652 | 0.3502 | 6,058 |
| TRFK | 39.01▼ | -1.06 (-2.65%) | 39.44 | 38.93 | 3,301 |
| EINC | 73.58▼ | -2.10 (-2.77%) | 74.06 | 73.35 | 5,100 |
| CC | 26.00▼ | -0.75 (-2.80%) | 27.245 | 25.75 | 2,490,215 |
| ASPN | 15.22▼ | -0.44 (-2.81%) | 16.06 | 14.92 | 1,084,277 |
| FSI | 2.07▼ | -0.06 (-2.82%) | 2.14 | 2.06 | 7,694 |
| CDLR | 18.08▼ | -0.53 (-2.85%) | 18.45 | 17.835 | 160,889 |
| SMH | 207.85▼ | -6.24 (-2.91%) | 214.54 | 206.1075 | 12,893,272 |
| RSG | 186.00▼ | -5.70 (-2.97%) | 187.75 | 181.365 | 3,286,470 |
| CSGS | 45.82▼ | -1.42 (-3.01%) | 47.56 | 45.78 | 360,155 |
| ELSE | 4.07▼ | -0.13 (-3.10%) | 4.15 | 4.06 | 1,104 |
| MRVL | 63.82▼ | -2.09 (-3.17%) | 66.84 | 63.34 | 11,164,300 |
| PSI | 52.07▼ | -1.78 (-3.31%) | 53.85 | 51.76 | 194,734 |
| VINE | 0.551▼ | -0.0191 (-3.35%) | 0.6271 | 0.55 | 43,053 |