Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORKA | 15.00▼ | -0.33 (-2.15%) | 15.41 | 14.85 | 123,700 |
| ORRF | 33.87▼ | -0.14 (-0.41%) | 34.035 | 33.555 | 109,379 |
| OTLK | 2.43▲ | +0.30 (+14.08%) | 2.46 | 1.945 | 3,158,526 |
| OUT | 18.38▼ | -0.40 (-2.13%) | 18.60 | 18.36 | 1,473,590 |
| PEXL | 54.76▼ | -0.54 (-0.98%) | 54.76 | 54.55 | 2,000 |
| PFF | 31.44▼ | -0.05 (-0.16%) | 31.45 | 31.30 | 1,652,794 |
| PFFV | 23.10▲ | +0.02 (+0.09%) | 23.1438 | 23.06 | 45,583 |
| PHEQ | 31.4503▲ | +0.0102 (+0.03%) | 31.4503 | 31.395 | 9,606 |
| PHVS | 22.99▲ | +1.56 (+7.28%) | 23.09 | 21.0101 | 75,804 |
| PHYL | 35.505▼ | -0.045 (-0.13%) | 35.515 | 35.4603 | 135,879 |
| PLDR | 34.9561▲ | +0.0322 (+0.09%) | 34.9561 | 34.8255 | 8,487 |
| PREF | 18.96 | +0.00 (+0.00%) | 18.97 | 18.94 | 253,400 |
| PTL | 240.94▼ | -1.5206 (-0.63%) | 241.05 | 239.88 | 14,071 |
| PVAL | 41.21▲ | +0.01 (+0.02%) | 41.245 | 40.89 | 473,177 |
| PVH | 76.11▼ | -1.37 (-1.77%) | 76.345 | 75.18 | 782,072 |
| PWER | 29.7332▼ | -0.1918 (-0.64%) | 29.74 | 29.7332 | 158 |
| PX | 12.75▼ | -0.07 (-0.55%) | 12.81 | 12.55 | 474,450 |
| QQQJ | 33.99▼ | -0.26 (-0.76%) | 34.02 | 33.8374 | 60,414 |
| QXO | 21.02▼ | -0.04 (-0.19%) | 21.38 | 19.4894 | 7,973,971 |
| RAVI | 75.47▲ | +0.01 (+0.01%) | 75.47 | 75.43 | 37,355 |
| REX | 54.98▲ | +0.17 (+0.31%) | 55.00 | 53.515 | 78,227 |
| RHTX | 17.2361▼ | -0.1039 (-0.60%) | 17.2361 | 17.2361 | 6 |
| RILY | 6.915▲ | +0.905 (+15.06%) | 7.34 | 5.67 | 4,086,216 |
| RMTI | 1.05▲ | +0.005 (+0.48%) | 1.16 | 0.96 | 622,481 |
| RNIN | 26.685▼ | -0.249 (-0.92%) | 26.70 | 26.52 | 46,600 |
| ROM | 84.29▼ | -0.36 (-0.43%) | 84.67 | 83.59 | 24,700 |
| RSDE | 21.185▼ | -0.0059 (-0.03%) | 21.185 | 21.185 | 0 |
| RSJN | 33.3265▼ | -0.1162 (-0.35%) | 33.3265 | 33.25 | 412 |
| RSP | 186.32▼ | -1.22 (-0.65%) | 186.49 | 185.41 | 12,180,800 |
| RSPE | 28.2251▼ | -0.1449 (-0.51%) | 28.2251 | 28.2251 | 453 |
| RSPF | 77.5149▲ | +0.1049 (+0.14%) | 77.5149 | 76.92 | 2,464 |
| RSSE | 20.82▼ | -0.108 (-0.52%) | 20.82 | 20.75 | 1,900 |
| RVLV | 21.69▲ | +0.05 (+0.23%) | 21.97 | 20.985 | 858,776 |
| RWK | 121.736▼ | -1.449 (-1.18%) | 121.7362 | 121.0701 | 6,733 |
| RZLT | 6.46▼ | -0.01 (-0.15%) | 6.555 | 6.26 | 446,880 |
| SBCF | 29.25 | +0.00 (+0.00%) | 29.38 | 28.695 | 543,647 |
| SCAP | 34.676▼ | -0.158 (-0.45%) | 34.676 | 34.46 | 1,800 |
| SCHM | 28.96▼ | -0.31 (-1.06%) | 28.9999 | 28.80 | 751,815 |
| SEIX | 23.657▲ | +0.007 (+0.03%) | 23.66 | 23.65 | 41,400 |
| SF | 115.90▼ | -0.34 (-0.29%) | 115.93 | 114.54 | 697,501 |
| SGA | 13.50▲ | +0.54 (+4.17%) | 13.509 | 12.77 | 4,402 |
| SGHC | 11.42▼ | -0.14 (-1.21%) | 11.81 | 11.41 | 1,993,544 |
| SGN | 1.78▲ | +0.29 (+19.46%) | 1.85 | 1.42 | 2,367,900 |
| SIRI | 23.49▲ | +1.08 (+4.82%) | 23.60 | 22.13 | 5,212,700 |
| SIXF | 30.5342▲ | +0.0332 (+0.11%) | 30.55 | 30.4515 | 9,944 |
| SKYW | 116.67▼ | -1.94 (-1.64%) | 118.265 | 115.79 | 207,479 |
| SMAP | 24.7769▼ | -0.2481 (-0.99%) | 24.7769 | 24.66 | 2,046 |
| SNOA | 5.27▲ | +2.218 (+72.67%) | 6.9199 | 4.8301 | 69,901,059 |
| SOLR | 29.4754▼ | -0.1436 (-0.48%) | 29.4754 | 29.375 | 259 |
| SOXY | 53.595▲ | +0.054 (+0.10%) | 53.595 | 53.16 | 2,496 |
| SPBX | 26.44▲ | +0.006 (+0.02%) | 26.45 | 26.40 | 58,900 |
| SPGP | 110.61▼ | -0.69 (-0.62%) | 110.68 | 109.90 | 104,200 |
| SPMD | 55.98▼ | -0.73 (-1.29%) | 56.1199 | 55.6872 | 1,477,039 |
| SPR | 40.89▲ | +0.07 (+0.17%) | 41.05 | 40.59 | 691,500 |
| SPUT | 26.5547▲ | +0.0097 (+0.04%) | 26.5547 | 26.48 | 554 |
| SPYT | 18.28▲ | +0.04 (+0.22%) | 18.28 | 18.19 | 49,028 |
| SRAD | 31.18▲ | +0.32 (+1.04%) | 31.59 | 30.46 | 1,730,312 |
| SRBK | 14.38▼ | -0.20 (-1.37%) | 14.58 | 14.33 | 22,034 |
| SROI | 32.366▼ | -0.0887 (-0.27%) | 32.40 | 32.29 | 2,697 |
| SSB | 97.53▼ | -0.13 (-0.13%) | 97.70 | 96.06 | 654,089 |
| SSPX | 30.4466▼ | -0.0699 (-0.23%) | 30.4466 | 30.4466 | 3 |
| ST | 32.47▼ | -0.67 (-2.02%) | 32.56 | 31.93 | 1,295,000 |
| STXM | 27.2418▼ | -0.3489 (-1.26%) | 27.255 | 27.17 | 1,775 |
| SVII | 12.10 | +0.00 (+0.00%) | 12.1605 | 12.03 | 31,543 |
| SWAG | 1.535▼ | -0.025 (-1.60%) | 1.66 | 1.51 | 154,158 |
| SYF | 72.83▲ | +0.24 (+0.33%) | 72.92 | 71.5875 | 2,589,688 |
| TDIV | 92.66▼ | -0.04 (-0.04%) | 92.72 | 92.00 | 57,300 |
| TECL | 108.40▼ | -0.67 (-0.61%) | 109.44 | 106.64 | 1,066,500 |
| TECX | 24.47▲ | +2.38 (+10.77%) | 24.56 | 21.70 | 400,254 |
| TEX | 51.78▼ | -0.78 (-1.48%) | 52.04 | 50.86 | 802,200 |
| TFNS | 26.222▲ | +0.153 (+0.59%) | 26.222 | 26.07 | 400 |
| THMZ | 30.9733▼ | -0.0012 (+0.00%) | 30.9733 | 30.96 | 101 |
| THW | 11.07▲ | +0.02 (+0.18%) | 11.10 | 10.949 | 88,300 |
| TIGR | 10.42▲ | +0.01 (+0.10%) | 10.80 | 10.11 | 3,914,238 |
| TMO | 485.04▲ | +0.25 (+0.05%) | 485.90 | 479.24 | 1,955,200 |
| TPHE | 25.7934▼ | -0.1566 (-0.60%) | 25.80 | 25.7166 | 1,503 |
| TRIP | 18.03▼ | -0.15 (-0.83%) | 18.555 | 17.9212 | 2,346,547 |
| TRMD | 20.49▲ | +1.42 (+7.45%) | 20.82 | 19.72 | 2,077,664 |
| UCB | 31.56▼ | -0.01 (-0.03%) | 31.575 | 30.96 | 485,026 |
| UDOW | 98.34▼ | -0.22 (-0.22%) | 98.66 | 96.91 | 1,599,200 |
| USD | 92.34▲ | +0.48 (+0.52%) | 92.88 | 89.921 | 384,027 |
| UYG | 96.75▲ | +0.95 (+0.99%) | 96.86 | 94.87 | 8,230 |
| UYLD | 51.21▲ | +0.005 (+0.01%) | 51.27 | 51.1875 | 67,089 |
| VBK | 285.61▼ | -4.09 (-1.41%) | 286.7353 | 284.13 | 219,050 |
| VFH | 129.73▲ | +0.55 (+0.43%) | 129.79 | 128.55 | 475,990 |
| VGT | 704.47▼ | -2.82 (-0.40%) | 706.76 | 700.57 | 408,800 |
| VHT | 248.61▲ | +0.97 (+0.39%) | 248.95 | 245.975 | 253,572 |
| VICE | 35.905▼ | -0.005 (-0.01%) | 35.905 | 35.58 | 629 |
| VLT | 11.20▲ | +0.07 (+0.63%) | 11.20 | 11.1054 | 50,579 |
| VNSE | 37.5056▲ | +0.0156 (+0.04%) | 37.5056 | 37.28 | 488 |
| WINN | 30.34▲ | +0.095 (+0.31%) | 30.37 | 30.23 | 101,214 |
| WLK | 85.54▲ | +0.50 (+0.59%) | 85.93 | 82.40 | 2,100,600 |
| WOMN | 39.97▲ | +0.06 (+0.15%) | 39.97 | 39.84 | 600 |
| WULF | 8.71▲ | +3.25 (+59.52%) | 8.76 | 6.75 | 286,484,349 |
| XHLF | 50.30 | +0.00 (+0.00%) | 50.30 | 50.29 | 287,291 |
| XLF | 53.01▲ | +0.25 (+0.47%) | 53.05 | 52.53 | 34,842,352 |
| XNET | 5.05▲ | +0.57 (+12.72%) | 5.58 | 4.72 | 1,972,233 |
| XPL | 0.737▲ | +0.023 (+3.22%) | 0.7398 | 0.72 | 56,454 |
| XPND | 34.32▼ | -0.028 (-0.08%) | 34.32 | 34.26 | 7,500 |
| XPON | 2.02▲ | +0.71 (+54.20%) | 5.50 | 1.93 | 388,402,641 |