Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMID | 29.214▲ | +0.204 (+0.70%) | 29.214 | 29.214 | 100 |
| QOWZ | 36.368▲ | +0.2639 (+0.73%) | 36.45 | 36.08 | 900 |
| QQLV | 24.362▲ | +0.167 (+0.69%) | 24.362 | 24.268 | 900 |
| QTRX | 8.06▲ | +1.55 (+23.81%) | 8.77 | 6.69 | 2,848,669 |
| RAAX | 36.28▲ | +0.25 (+0.69%) | 36.36 | 36.177 | 75,265 |
| RAFE | 42.86▲ | +0.10 (+0.23%) | 42.962 | 42.85 | 7,700 |
| RAUS | 26.889▲ | +0.179 (+0.67%) | 26.93 | 26.76 | 45,900 |
| RCKY | 30.43▼ | -0.03 (-0.10%) | 30.83 | 30.00 | 37,960 |
| RHRX | 18.6382▲ | +0.1984 (+1.08%) | 18.6382 | 18.6382 | 194 |
| RLY | 32.35▲ | +0.22 (+0.68%) | 32.3899 | 32.2801 | 81,677 |
| RNIN | 28.33▲ | +0.0972 (+0.34%) | 28.33 | 28.3114 | 200 |
| ROSC | 48.8739▲ | +0.0581 (+0.12%) | 48.93 | 48.7518 | 1,610 |
| RSF | 14.58▲ | +0.186 (+1.29%) | 14.60 | 14.42 | 48,200 |
| RUSHA | 58.68▲ | +0.70 (+1.21%) | 58.81 | 57.465 | 295,888 |
| RXI | 211.96▲ | +2.28 (+1.09%) | 211.96 | 209.43 | 8,500 |
| RZG | 56.8364▲ | +0.3557 (+0.63%) | 56.8364 | 56.55 | 4,753 |
| SATS | 120.00▲ | +3.05 (+2.61%) | 120.53 | 117.51 | 7,157,800 |
| SBAR | 26.37▲ | +0.11 (+0.42%) | 26.42 | 26.181 | 62,800 |
| SERA | 3.69▲ | +0.16 (+4.53%) | 3.76 | 3.61 | 129,175 |
| SFGV | 32.71▲ | +0.246 (+0.76%) | 32.72 | 32.52 | 15,300 |
| SGDM | 74.9786▲ | +0.9786 (+1.32%) | 75.47 | 74.00 | 44,460 |
| SGI | 93.78▲ | +1.56 (+1.69%) | 94.03 | 92.49 | 1,268,800 |
| SGOL | 42.96▲ | +0.30 (+0.70%) | 43.0394 | 42.69 | 4,420,374 |
| SILJ | 30.56▲ | +1.05 (+3.56%) | 30.76 | 29.71 | 6,894,427 |
| SIXA | 50.61▲ | +0.092 (+0.18%) | 50.69 | 50.61 | 6,300 |
| SIXH | 39.644▼ | -0.026 (-0.07%) | 39.674 | 39.59 | 2,900 |
| SIXL | 37.20▲ | +0.018 (+0.05%) | 37.25 | 37.14 | 1,700 |
| SLJY | 35.51▲ | +0.97 (+2.81%) | 35.63 | 34.75 | 21,000 |
| SLYG | 98.50▲ | +0.72 (+0.74%) | 98.676 | 97.47 | 108,902 |
| SMLV | 135.406▲ | +0.004 (+0.00%) | 135.815 | 134.475 | 4,725 |
| SMRI | 37.144▲ | +0.123 (+0.33%) | 37.19 | 37.11 | 21,111 |
| SNDR | 28.89▲ | +0.35 (+1.23%) | 29.12 | 28.48 | 815,300 |
| SOR | 48.13▲ | +0.87 (+1.84%) | 48.30 | 47.28 | 18,900 |
| SPCT | 25.905▲ | +0.1425 (+0.55%) | 25.92 | 25.87 | 12,413 |
| SPRY | 13.06▲ | +2.11 (+19.27%) | 13.14 | 12.20 | 6,066,637 |
| SPUT | 27.511▲ | +0.061 (+0.22%) | 27.79 | 27.44 | 17,300 |
| SSB | 97.69▼ | -0.63 (-0.64%) | 99.23 | 97.59 | 706,200 |
| SSPY | 89.476▲ | +0.561 (+0.63%) | 89.476 | 89.476 | 100 |
| SSUS | 49.711▲ | +0.398 (+0.81%) | 49.76 | 49.29 | 18,300 |
| SUZ | 9.55▲ | +0.28 (+3.02%) | 9.57 | 9.37 | 2,044,981 |
| SWBI | 10.78▲ | +0.16 (+1.51%) | 10.88 | 10.51 | 1,188,900 |
| SXT | 98.12▲ | +1.14 (+1.18%) | 98.27 | 96.40 | 189,220 |
| TAP | 48.13▲ | +0.88 (+1.86%) | 48.245 | 47.26 | 2,562,811 |
| TBFG | 30.557▲ | +0.167 (+0.55%) | 30.59 | 30.478 | 547,900 |
| TBG | 34.005▲ | +0.1728 (+0.51%) | 34.059 | 33.855 | 12,400 |
| TBLU | 52.937▲ | +0.391 (+0.74%) | 53.01 | 52.63 | 1,200 |
| TCHP | 50.34▲ | +0.35 (+0.70%) | 50.44 | 49.937 | 152,100 |
| TCX | 23.50▼ | -0.12 (-0.51%) | 24.94 | 23.15 | 10,878 |
| TDSB | 24.225▲ | +0.0846 (+0.35%) | 24.24 | 24.21 | 1,200 |
| TGLS | 53.73▲ | +2.50 (+4.88%) | 54.20 | 51.34 | 406,300 |
| THYF | 52.40▲ | +0.0453 (+0.09%) | 52.51 | 52.394 | 6,836 |
| TMH | 60.071▲ | +2.204 (+3.81%) | 60.071 | 59.65 | 800 |
| TOL | 145.38▲ | +9.82 (+7.24%) | 146.50 | 137.91 | 2,490,668 |
| TOWN | 34.74▼ | -0.42 (-1.19%) | 35.51 | 34.59 | 270,635 |
| TPH | 35.42▲ | +2.83 (+8.68%) | 35.545 | 32.99 | 1,714,790 |
| TWO | 12.23▲ | +1.29 (+11.79%) | 12.53 | 11.27 | 11,596,687 |
| TXT | 93.83▲ | +2.12 (+2.31%) | 94.015 | 91.72 | 1,572,257 |
| UBSI | 40.64▲ | +0.16 (+0.40%) | 40.90 | 40.35 | 2,469,780 |
| UCC | 56.5389▲ | +1.3889 (+2.52%) | 56.5389 | 55.83 | 3,995 |
| UGE | 17.3512▲ | +0.3712 (+2.19%) | 17.3512 | 16.97 | 47,473 |
| UGL | 60.49▲ | +0.83 (+1.39%) | 60.74 | 59.74 | 2,740,938 |
| UNCY | 6.18▲ | +0.06 (+0.98%) | 6.35 | 6.00 | 389,200 |
| UNIT | 7.52▲ | +0.22 (+3.01%) | 7.56 | 7.245 | 2,159,880 |
| USLM | 130.44▲ | +3.15 (+2.47%) | 130.76 | 126.145 | 67,165 |
| VDC | 215.68▲ | +2.26 (+1.06%) | 215.82 | 213.41 | 119,161 |
| VEMY | 28.265▲ | +0.225 (+0.80%) | 28.28 | 28.14 | 7,100 |
| VFL | 10.26▲ | +0.06 (+0.59%) | 10.26 | 10.20 | 23,400 |
| VLLU | 24.111▲ | +0.0577 (+0.24%) | 24.111 | 24.111 | 100 |
| VLTO | 102.73▲ | +0.99 (+0.97%) | 102.99 | 101.23 | 1,183,697 |
| VNME | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 600 |
| VOOG | 449.63▲ | +3.45 (+0.77%) | 450.63 | 446.02 | 324,298 |
| VPG | 41.67▲ | +1.29 (+3.19%) | 42.03 | 40.12 | 166,600 |
| VSLU | 44.51▲ | +0.24 (+0.54%) | 44.58 | 44.332 | 28,700 |
| VTMX | 31.60▼ | -0.02 (-0.06%) | 31.69 | 31.16 | 50,700 |
| VTRS | 12.76▲ | +0.16 (+1.27%) | 12.79 | 12.58 | 9,162,066 |
| WAB | 224.42▲ | +1.98 (+0.89%) | 226.29 | 222.70 | 842,200 |
| WANT | 56.39▲ | +1.87 (+3.43%) | 56.52 | 53.68 | 31,900 |
| WBIY | 32.97▲ | +0.135 (+0.41%) | 33.00 | 32.72 | 9,100 |
| WGO | 44.43▲ | +0.85 (+1.95%) | 44.73 | 43.15 | 903,800 |
| WPM | 124.74▲ | +0.96 (+0.78%) | 126.54 | 123.62 | 1,890,100 |
| WSO.B | 373.52▲ | +34.67 (+10.23%) | 373.52 | 373.52 | 100 |
| WTV | 95.94▲ | +0.23 (+0.24%) | 96.23 | 95.49 | 427,500 |
| WY | 25.73▲ | +1.74 (+7.25%) | 25.82 | 24.035 | 10,502,867 |
| XELB | 1.25▼ | -0.02 (-1.57%) | 1.34 | 1.2364 | 36,142 |
| XHYC | 37.541▲ | +0.101 (+0.27%) | 37.541 | 37.54 | 200 |
| XLBI | 24.165▲ | +0.065 (+0.27%) | 24.23 | 24.14 | 2,300 |
| XLP | 79.25▲ | +0.81 (+1.03%) | 79.335 | 78.375 | 18,186,875 |
| XLYI | 25.44▲ | +0.2801 (+1.11%) | 25.45 | 25.325 | 2,900 |
| XRMI | 17.98▲ | +0.03 (+0.17%) | 18.028 | 17.96 | 47,500 |
| XSMO | 74.93▲ | +0.80 (+1.08%) | 74.95 | 74.00 | 246,800 |
| XSVM | 59.66▼ | -0.07 (-0.12%) | 60.00 | 59.03 | 26,300 |
| XYLD | 40.97▲ | +0.09 (+0.22%) | 40.97 | 40.91 | 456,100 |
| YALL | 44.1569▲ | +0.2669 (+0.61%) | 44.31 | 43.94 | 2,802 |
| YELP | 30.85▲ | +0.54 (+1.78%) | 31.12 | 30.1235 | 1,019,934 |
| YGLD | 44.77▲ | +0.56 (+1.27%) | 45.025 | 44.201 | 24,600 |
| YLDE | 55.0931▲ | +0.3709 (+0.68%) | 55.14 | 54.86 | 11,686 |
| YUM | 155.52▲ | +2.04 (+1.33%) | 155.90 | 152.53 | 1,496,219 |
| ZBAO | 1.06▲ | +0.245 (+30.06%) | 1.08 | 0.818 | 394,500 |
| ZEUS | 48.09▲ | +1.30 (+2.78%) | 48.40 | 46.39 | 95,543 |
| ZIG | 38.188▲ | +0.438 (+1.16%) | 38.188 | 38.188 | 400 |