Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETW | 9.08▲ | +0.04 (+0.44%) | 9.11 | 9.05 | 523,500 |
| ETX | 19.39▲ | +0.19 (+0.99%) | 19.39 | 19.04 | 49,500 |
| EUDG | 36.1524▲ | +0.3144 (+0.88%) | 36.23 | 35.95 | 10,678 |
| EUSA | 102.83▲ | +0.62 (+0.61%) | 103.29 | 102.30 | 125,300 |
| EVER | 26.28▲ | +0.43 (+1.66%) | 26.30 | 25.55 | 369,192 |
| EWJV | 40.36▲ | +0.683 (+1.72%) | 40.40 | 40.01 | 43,800 |
| EWK | 24.20▲ | +0.12 (+0.50%) | 24.23 | 24.13 | 3,000 |
| EWM | 26.64▲ | +0.15 (+0.57%) | 26.665 | 26.5302 | 162,392 |
| EXK | 8.62▲ | +0.81 (+10.37%) | 8.69 | 7.86 | 12,333,700 |
| EZA | 67.83▲ | +1.53 (+2.31%) | 68.00 | 66.91 | 447,500 |
| FARX | 27.08▲ | +0.15 (+0.56%) | 27.08 | 27.04 | 1,800 |
| FCEF | 22.93▲ | +0.2204 (+0.97%) | 22.96 | 22.79 | 7,344 |
| FDRR | 60.7896▲ | +0.485 (+0.80%) | 60.99 | 60.31 | 19,235 |
| FDTS | 56.74▲ | +0.84 (+1.50%) | 57.26 | 56.47 | 2,700 |
| FDVV | 56.71▲ | +0.51 (+0.91%) | 56.88 | 56.40 | 762,087 |
| FEAC | 28.779▲ | +0.212 (+0.74%) | 28.849 | 28.67 | 300 |
| FEBT | 37.618▲ | +0.113 (+0.30%) | 37.65 | 37.585 | 54,300 |
| FEBW | 33.544▲ | +0.055 (+0.16%) | 33.56 | 33.48 | 1,800 |
| FELV | 34.26▲ | +0.195 (+0.57%) | 34.385 | 34.11 | 108,202 |
| FER | 65.77▲ | +0.35 (+0.54%) | 66.00 | 64.88 | 1,258,900 |
| FERG | 252.54▲ | +4.54 (+1.83%) | 254.82 | 247.94 | 1,128,396 |
| FEUS | 73.926▲ | +0.357 (+0.49%) | 73.98 | 73.926 | 1,700 |
| FEX | 117.52▲ | +1.15 (+0.99%) | 117.95 | 116.70 | 10,500 |
| FFA | 21.71▲ | +0.18 (+0.84%) | 21.81 | 21.68 | 23,100 |
| FGD | 30.14▲ | +0.35 (+1.17%) | 30.20 | 29.81 | 122,800 |
| FGDL | 55.42▲ | +0.25 (+0.45%) | 55.749 | 55.17 | 39,100 |
| FICS | 38.995▲ | +0.246 (+0.63%) | 39.11 | 38.82 | 6,800 |
| FID | 20.405▲ | +0.145 (+0.72%) | 20.46 | 20.335 | 8,888 |
| FIHL | 19.04▲ | +0.14 (+0.74%) | 19.06 | 18.815 | 384,930 |
| FIVA | 32.58▲ | +0.41 (+1.27%) | 32.6524 | 32.40 | 61,325 |
| FJP | 68.44▲ | +0.91 (+1.35%) | 68.58 | 67.92 | 16,000 |
| FLAG | 27.8277▲ | +0.1643 (+0.59%) | 27.8277 | 27.8101 | 110 |
| FLAO | 28.2199▲ | +0.07 (+0.25%) | 28.2425 | 28.2199 | 511 |
| FLCC | 32.199▲ | +0.0976 (+0.30%) | 32.30 | 32.199 | 11,900 |
| FLCE | 28.577▲ | +0.194 (+0.68%) | 28.66 | 28.54 | 1,500 |
| FLJJ | 31.6689▲ | +0.0575 (+0.18%) | 31.6689 | 31.6689 | 6 |
| FNCL | 75.09▲ | +0.51 (+0.68%) | 75.44 | 74.62 | 95,100 |
| FNDB | 26.43▲ | +0.19 (+0.72%) | 26.51 | 26.24 | 112,000 |
| FNDC | 44.86▲ | +0.43 (+0.97%) | 44.94 | 44.49 | 75,194 |
| FNDX | 27.06▲ | +0.19 (+0.71%) | 27.15 | 26.90 | 7,004,200 |
| FNY | 91.9884▲ | +1.1179 (+1.23%) | 92.62 | 91.20 | 8,123 |
| FOF | 13.12▲ | +0.17 (+1.31%) | 13.13 | 12.92 | 68,500 |
| FQAL | 75.66▲ | +0.50 (+0.67%) | 75.87 | 75.40 | 29,729 |
| FR | 57.52▲ | +0.51 (+0.89%) | 58.00 | 57.03 | 804,745 |
| FRPT | 56.26▲ | +0.47 (+0.84%) | 57.80 | 55.71 | 1,045,442 |
| FTBI | 21.321▲ | +0.133 (+0.63%) | 21.36 | 21.27 | 4,400 |
| FTIF | 22.726▲ | +0.273 (+1.22%) | 22.86 | 22.726 | 1,500 |
| FTS | 52.43▲ | +0.51 (+0.98%) | 52.46 | 51.97 | 577,777 |
| FUND | 8.43▲ | +0.14 (+1.69%) | 8.47 | 8.29 | 6,200 |
| FV | 61.738▲ | +0.569 (+0.93%) | 62.00 | 61.24 | 160,100 |
| FVAL | 70.93▲ | +0.24 (+0.34%) | 71.2396 | 70.81 | 111,158 |
| FVC | 36.16▲ | +0.182 (+0.51%) | 36.195 | 36.02 | 4,156 |
| FXN | 16.55▲ | +0.20 (+1.22%) | 16.69 | 16.36 | 245,000 |
| FXU | 47.31▲ | +0.54 (+1.15%) | 47.38 | 46.91 | 149,000 |
| FYC | 94.93▲ | +0.87 (+0.92%) | 95.50 | 94.31 | 93,700 |
| GAL | 49.86▲ | +0.35 (+0.71%) | 49.88 | 49.62 | 14,100 |
| GBLD | 18.407▲ | +0.0827 (+0.45%) | 18.43 | 18.407 | 600 |
| GCAD | 45.364▲ | +0.2362 (+0.52%) | 45.513 | 45.364 | 400 |
| GCAL | 51.079▲ | +0.029 (+0.06%) | 51.11 | 51.052 | 13,200 |
| GCTK | 6.36▲ | +1.21 (+23.50%) | 6.696 | 5.165 | 47,600 |
| GDV | 27.14▲ | +0.12 (+0.44%) | 27.30 | 26.99 | 92,200 |
| GDYN | 8.67▼ | -0.07 (-0.80%) | 8.86 | 8.64 | 790,479 |
| GENW | 12.91▲ | +0.156 (+1.22%) | 12.91 | 12.91 | 3,400 |
| GHLD | 20.01▲ | +0.14 (+0.70%) | 20.075 | 20.01 | 151,494 |
| GII | 71.40▲ | +0.73 (+1.03%) | 71.48 | 70.73 | 117,600 |
| GINX | 30.495▲ | +0.27 (+0.89%) | 30.57 | 30.3915 | 7,220 |
| GLD | 383.12▲ | +3.04 (+0.80%) | 383.775 | 380.52 | 9,136,206 |
| GLDD | 12.66▲ | +0.31 (+2.51%) | 12.705 | 12.34 | 305,698 |
| GLDM | 82.43▲ | +0.64 (+0.78%) | 82.58 | 81.89 | 5,783,874 |
| GLTR | 181.48▲ | +3.08 (+1.73%) | 181.48 | 179.00 | 121,800 |
| GLU | 18.46▲ | +0.16 (+0.87%) | 18.57 | 18.26 | 28,000 |
| GMOI | 32.41▲ | +0.30 (+0.93%) | 32.47 | 32.15 | 40,900 |
| GMUB | 51.25▲ | +0.10 (+0.20%) | 51.27 | 51.162 | 10,300 |
| GNOM | 46.2981▲ | +0.498 (+1.09%) | 46.435 | 45.62 | 4,886 |
| GNR | 60.62▲ | +0.97 (+1.63%) | 60.80 | 59.91 | 139,600 |
| GPIX | 52.67▲ | +0.32 (+0.61%) | 52.79 | 52.475 | 646,688 |
| GPOR | 218.58▲ | +6.60 (+3.11%) | 220.53 | 213.10 | 220,973 |
| GQI | 57.085▲ | +0.3406 (+0.60%) | 57.20 | 56.91 | 11,356 |
| GS | 816.01▲ | +13.69 (+1.71%) | 819.58 | 805.00 | 1,862,500 |
| GSHR | 10.30▲ | +0.02 (+0.19%) | 10.34 | 10.2714 | 8,526 |
| GSLC | 131.63▲ | +0.88 (+0.67%) | 132.05 | 131.17 | 185,931 |
| GSPY | 37.359▲ | +0.267 (+0.72%) | 37.43 | 37.28 | 1,100 |
| GTERA | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 500 |
| GTR | 26.043▲ | +0.208 (+0.81%) | 26.11 | 25.90 | 1,900 |
| GUNR | 44.54▲ | +0.66 (+1.50%) | 44.67 | 44.05 | 430,700 |
| GUSA | 58.875▲ | +0.416 (+0.71%) | 58.875 | 58.875 | 100 |
| HAP | 59.28▲ | +0.67 (+1.14%) | 59.50 | 58.60 | 5,100 |
| HAPI | 40.92▲ | +0.1807 (+0.44%) | 40.94 | 40.88 | 2,700 |
| HDEF | 30.50▲ | +0.19 (+0.63%) | 30.5299 | 30.34 | 112,350 |
| HDG | 51.66▲ | +0.16 (+0.31%) | 51.78 | 51.66 | 1,700 |
| HDUS | 65.633▲ | +0.4445 (+0.68%) | 65.80 | 65.425 | 6,300 |
| HELO | 66.08▲ | +0.21 (+0.32%) | 66.23 | 65.954 | 212,000 |
| HEQQ | 58.2878▲ | +0.3502 (+0.60%) | 58.36 | 58.26 | 15,330 |
| HERD | 43.659▲ | +0.273 (+0.63%) | 43.76 | 43.531 | 2,700 |
| HGRO | 28.48▲ | +0.23 (+0.81%) | 28.57 | 28.37 | 133,500 |
| HIDV | 80.57▲ | +0.71 (+0.89%) | 80.759 | 80.56 | 5,300 |
| HKND | 35.52 | +0.00 (+0.00%) | 35.52 | 35.49 | 300 |
| HL | 15.97▲ | +0.99 (+6.61%) | 16.21 | 15.04 | 19,682,700 |
| HLAL | 61.93▲ | +0.33 (+0.54%) | 62.08 | 61.686 | 39,700 |
| HNDL | 22.323▲ | +0.143 (+0.64%) | 22.34 | 22.16 | 105,800 |