MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RUNN 33.64 +0.12 (+0.36%) 33.795 33.50 26,700
RWL 104.09 +0.85 (+0.82%) 104.22 103.43 97,400
RYI 22.10 +0.96 (+4.54%) 22.39 21.06 445,269
RZG 50.55 +0.2989 (+0.59%) 50.85 50.15 7,100
SARO 31.63 +0.86 (+2.79%) 31.70 30.73 6,872,061
SAWG 20.377 +0.116 (+0.57%) 20.377 20.377 100
SCHA 25.27 +0.02 (+0.08%) 25.48 25.11 4,591,200
SCHB 23.71 +0.12 (+0.51%) 23.77 23.56 5,389,000
SCHG 29.02 +0.16 (+0.55%) 29.09 28.79 9,009,000
SCHK 29.67 +0.15 (+0.51%) 29.755 29.485 616,140
SCHM 27.95 +0.10 (+0.36%) 28.13 27.78 819,300
SCHV 27.54 +0.10 (+0.36%) 27.66 27.42 2,606,900
SCHX 24.33 +0.12 (+0.50%) 24.40 24.17 11,446,600
SDHC 19.50 +1.20 (+6.56%) 19.60 18.335 112,725
SER 6.17 +0.04 (+0.65%) 6.29 5.717 15,700
SFY 117.42 +0.59 (+0.51%) 117.58 116.76 34,499
SGA 12.88 +0.13 (+1.02%) 13.34 12.50 12,946
SGLC 33.96 +0.269 (+0.80%) 33.96 33.86 2,178
SHE 123.8447 +0.5757 (+0.47%) 124.28 123.45 2,056
SHUS 43.747 +0.1331 (+0.31%) 43.78 43.747 1,500
SIXF 29.521 +0.052 (+0.18%) 29.78 29.15 1,400
SIXO 33.07 +0.029 (+0.09%) 33.11 33.03 20,132
SIZE 153.60 +0.69 (+0.45%) 154.029 153.35 2,449
SKYW 103.40 +2.40 (+2.38%) 104.085 100.9775 563,492
SLND 4.21 +0.19 (+4.73%) 4.38 4.075 340,842
SLX 66.53 +0.35 (+0.53%) 66.53 65.81 17,000
SLYG 88.63 +0.29 (+0.33%) 89.29 88.07 156,100
SLYV 80.12 +0.28 (+0.35%) 80.55 79.39 255,400
SMIZ 33.79 +0.13 (+0.39%) 33.95 33.57 28,400
SMLF 67.86 +0.37 (+0.55%) 68.2938 67.38 84,056
SMLL 21.2872 +0.0497 (+0.23%) 21.42 21.26 7,897
SMLV 125.148 +0.1428 (+0.11%) 125.66 124.72 4,185
SNAP 8.72 +0.58 (+7.13%) 8.95 8.23 59,537,167
SNCY 11.87 +0.31 (+2.68%) 11.91 11.47 2,425,419
SNDA 25.16 +0.81 (+3.33%) 25.19 24.10 166,200
SNN 30.22 +0.01 (+0.03%) 30.37 30.12 882,900
SNPS 502.63 +6.93 (+1.40%) 521.69 500.01 2,153,612
SNSR 37.54 +0.15 (+0.40%) 37.775 37.425 12,902
SOLR 27.567 +0.2243 (+0.82%) 27.567 27.52 600
SOND 2.27 +0.67 (+41.87%) 2.58 1.65 4,603,500
SOVF 30.00 +0.07 (+0.23%) 30.11 29.82 16,800
SPBC 41.16 +0.125 (+0.30%) 41.205 40.99 2,143
SPBX 25.79 +0.0559 (+0.22%) 25.81 25.724 12,400
SPDV 32.32 -0.0016 (+0.00%) 32.40 32.13 2,027
SPE 15.38 +0.07 (+0.46%) 15.43 15.28 0
SPGM 68.75 +0.40 (+0.59%) 68.9335 68.4066 42,478
SPMD 54.36 +0.12 (+0.22%) 54.71 54.04 1,068,400
SPSM 42.65 +0.11 (+0.26%) 42.93 42.335 1,496,599
SPTM 74.53 +0.33 (+0.44%) 74.75 74.07 471,700
SPUC 44.012 +0.112 (+0.26%) 44.19 42.33 296,600
SPWO 24.47 +0.23 (+0.95%) 24.47 24.24 0
SPXE 66.4818 +0.3218 (+0.49%) 66.4818 66.36 424
SPXN 65.8769 +0.3249 (+0.50%) 65.88 65.711 812
SPXV 67.3977 +0.3647 (+0.54%) 67.3977 67.26 996
SPXX 17.55 +0.11 (+0.63%) 17.56 17.44 0
SPY 614.91 +3.04 (+0.50%) 616.39 610.83 85,980,500
SPYC 40.825 +0.517 (+1.28%) 40.825 40.22 8,200
SPYG 94.79 +0.55 (+0.58%) 95.00 94.02 2,151,600
SPYV 52.11 +0.18 (+0.35%) 52.29 51.86 6,183,100
SPYX 50.56 +0.27 (+0.54%) 50.6741 50.2563 108,154
SQLV 40.1143 +0.2343 (+0.59%) 40.17 40.0759 1,533
SRI 6.60 +0.20 (+3.12%) 6.77 6.40 4,174,500
SSNC 81.84 +0.57 (+0.70%) 82.50 81.24 1,279,222
SSPX 29.9021 +0.0952 (+0.32%) 30.01 29.88 203
STNC 30.674 +0.093 (+0.30%) 30.685 30.55 3,400
STWD 20.40 -0.01 (-0.05%) 20.49 20.30 2,545,541
STXD 34.4685 -0.0497 (-0.14%) 34.61 34.41 1,458
STXG 45.7063 +0.188 (+0.41%) 45.81 45.49 5,141
STXM 26.344 -0.006 (-0.02%) 26.48 26.18 900
SUNS 11.29 +0.18 (+1.62%) 11.45 11.01 160,200
SUSA 125.97 +0.61 (+0.49%) 126.47 125.33 40,000
SUSL 107.98 +0.72 (+0.67%) 108.17 107.18 17,000
TBFG 27.8034 +0.0424 (+0.15%) 27.8034 27.8034 4
TCHP 45.04 +0.37 (+0.83%) 45.07 44.645 77,573
TDF 10.04 -0.01 (-0.10%) 10.08 9.96 31,600
TEC 24.99 +0.167 (+0.67%) 24.99 24.93 3,300
TELA 1.97 +0.12 (+6.49%) 1.97 1.825 66,433
TEMP 48.952 +0.464 (+0.96%) 49.10 48.952 500
TGRT 40.108 +0.278 (+0.70%) 40.20 39.92 44,100
TGRW 41.768 +0.31 (+0.75%) 41.78 41.61 5,763
THEQ 26.164 +0.059 (+0.23%) 26.25 26.164 400
THIR 29.06 +0.17 (+0.59%) 29.11 28.99 35,746
THMZ 30.303 +0.25 (+0.83%) 30.37 30.15 700
THRM 28.62 +0.62 (+2.21%) 28.82 28.28 1,156,327
THRO 35.405 +0.205 (+0.58%) 35.50 35.19 780,464
TIPT 24.72 +2.23 (+9.92%) 24.76 22.365 628,657
TMSL 32.77 +0.07 (+0.21%) 32.94 32.53 72,800
TOGA 34.48 +0.404 (+1.19%) 34.5299 34.225 8,536
TOPC 28.31 +0.103 (+0.37%) 28.32 28.25 2,000
TPC 46.85 +0.96 (+2.09%) 47.375 44.98 1,280,121
TPHE 25.109 +0.0415 (+0.17%) 25.109 25.109 110
TPLC 44.759 +0.1284 (+0.29%) 44.995 44.56 13,700
TRNR 5.05 +4.615 (+1,060.92%) 5.63 4.4001 529,034
TS 36.91 +0.42 (+1.15%) 37.08 36.57 2,213,600
TSEL 28.252 +0.218 (+0.78%) 28.30 28.09 5,500
TSMY 16.55 +0.26 (+1.60%) 16.55 16.30 43,200
TSPA 38.68 +0.19 (+0.49%) 38.805 38.469 106,200
TUG 36.10 +0.302 (+0.84%) 36.10 35.72 2,200
TUGN 24.45 +0.138 (+0.57%) 24.4923 24.29 5,145
TYG 42.83 +0.31 (+0.73%) 43.00 42.49 0