Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RUNN | 33.64▲ | +0.12 (+0.36%) | 33.795 | 33.50 | 26,700 |
RWL | 104.09▲ | +0.85 (+0.82%) | 104.22 | 103.43 | 97,400 |
RYI | 22.10▲ | +0.96 (+4.54%) | 22.39 | 21.06 | 445,269 |
RZG | 50.55▲ | +0.2989 (+0.59%) | 50.85 | 50.15 | 7,100 |
SARO | 31.63▲ | +0.86 (+2.79%) | 31.70 | 30.73 | 6,872,061 |
SAWG | 20.377▲ | +0.116 (+0.57%) | 20.377 | 20.377 | 100 |
SCHA | 25.27▲ | +0.02 (+0.08%) | 25.48 | 25.11 | 4,591,200 |
SCHB | 23.71▲ | +0.12 (+0.51%) | 23.77 | 23.56 | 5,389,000 |
SCHG | 29.02▲ | +0.16 (+0.55%) | 29.09 | 28.79 | 9,009,000 |
SCHK | 29.67▲ | +0.15 (+0.51%) | 29.755 | 29.485 | 616,140 |
SCHM | 27.95▲ | +0.10 (+0.36%) | 28.13 | 27.78 | 819,300 |
SCHV | 27.54▲ | +0.10 (+0.36%) | 27.66 | 27.42 | 2,606,900 |
SCHX | 24.33▲ | +0.12 (+0.50%) | 24.40 | 24.17 | 11,446,600 |
SDHC | 19.50▲ | +1.20 (+6.56%) | 19.60 | 18.335 | 112,725 |
SER | 6.17▲ | +0.04 (+0.65%) | 6.29 | 5.717 | 15,700 |
SFY | 117.42▲ | +0.59 (+0.51%) | 117.58 | 116.76 | 34,499 |
SGA | 12.88▲ | +0.13 (+1.02%) | 13.34 | 12.50 | 12,946 |
SGLC | 33.96▲ | +0.269 (+0.80%) | 33.96 | 33.86 | 2,178 |
SHE | 123.8447▲ | +0.5757 (+0.47%) | 124.28 | 123.45 | 2,056 |
SHUS | 43.747▲ | +0.1331 (+0.31%) | 43.78 | 43.747 | 1,500 |
SIXF | 29.521▲ | +0.052 (+0.18%) | 29.78 | 29.15 | 1,400 |
SIXO | 33.07▲ | +0.029 (+0.09%) | 33.11 | 33.03 | 20,132 |
SIZE | 153.60▲ | +0.69 (+0.45%) | 154.029 | 153.35 | 2,449 |
SKYW | 103.40▲ | +2.40 (+2.38%) | 104.085 | 100.9775 | 563,492 |
SLND | 4.21▲ | +0.19 (+4.73%) | 4.38 | 4.075 | 340,842 |
SLX | 66.53▲ | +0.35 (+0.53%) | 66.53 | 65.81 | 17,000 |
SLYG | 88.63▲ | +0.29 (+0.33%) | 89.29 | 88.07 | 156,100 |
SLYV | 80.12▲ | +0.28 (+0.35%) | 80.55 | 79.39 | 255,400 |
SMIZ | 33.79▲ | +0.13 (+0.39%) | 33.95 | 33.57 | 28,400 |
SMLF | 67.86▲ | +0.37 (+0.55%) | 68.2938 | 67.38 | 84,056 |
SMLL | 21.2872▲ | +0.0497 (+0.23%) | 21.42 | 21.26 | 7,897 |
SMLV | 125.148▲ | +0.1428 (+0.11%) | 125.66 | 124.72 | 4,185 |
SNAP | 8.72▲ | +0.58 (+7.13%) | 8.95 | 8.23 | 59,537,167 |
SNCY | 11.87▲ | +0.31 (+2.68%) | 11.91 | 11.47 | 2,425,419 |
SNDA | 25.16▲ | +0.81 (+3.33%) | 25.19 | 24.10 | 166,200 |
SNN | 30.22▲ | +0.01 (+0.03%) | 30.37 | 30.12 | 882,900 |
SNPS | 502.63▲ | +6.93 (+1.40%) | 521.69 | 500.01 | 2,153,612 |
SNSR | 37.54▲ | +0.15 (+0.40%) | 37.775 | 37.425 | 12,902 |
SOLR | 27.567▲ | +0.2243 (+0.82%) | 27.567 | 27.52 | 600 |
SOND | 2.27▲ | +0.67 (+41.87%) | 2.58 | 1.65 | 4,603,500 |
SOVF | 30.00▲ | +0.07 (+0.23%) | 30.11 | 29.82 | 16,800 |
SPBC | 41.16▲ | +0.125 (+0.30%) | 41.205 | 40.99 | 2,143 |
SPBX | 25.79▲ | +0.0559 (+0.22%) | 25.81 | 25.724 | 12,400 |
SPDV | 32.32▼ | -0.0016 (+0.00%) | 32.40 | 32.13 | 2,027 |
SPE | 15.38▲ | +0.07 (+0.46%) | 15.43 | 15.28 | 0 |
SPGM | 68.75▲ | +0.40 (+0.59%) | 68.9335 | 68.4066 | 42,478 |
SPMD | 54.36▲ | +0.12 (+0.22%) | 54.71 | 54.04 | 1,068,400 |
SPSM | 42.65▲ | +0.11 (+0.26%) | 42.93 | 42.335 | 1,496,599 |
SPTM | 74.53▲ | +0.33 (+0.44%) | 74.75 | 74.07 | 471,700 |
SPUC | 44.012▲ | +0.112 (+0.26%) | 44.19 | 42.33 | 296,600 |
SPWO | 24.47▲ | +0.23 (+0.95%) | 24.47 | 24.24 | 0 |
SPXE | 66.4818▲ | +0.3218 (+0.49%) | 66.4818 | 66.36 | 424 |
SPXN | 65.8769▲ | +0.3249 (+0.50%) | 65.88 | 65.711 | 812 |
SPXV | 67.3977▲ | +0.3647 (+0.54%) | 67.3977 | 67.26 | 996 |
SPXX | 17.55▲ | +0.11 (+0.63%) | 17.56 | 17.44 | 0 |
SPY | 614.91▲ | +3.04 (+0.50%) | 616.39 | 610.83 | 85,980,500 |
SPYC | 40.825▲ | +0.517 (+1.28%) | 40.825 | 40.22 | 8,200 |
SPYG | 94.79▲ | +0.55 (+0.58%) | 95.00 | 94.02 | 2,151,600 |
SPYV | 52.11▲ | +0.18 (+0.35%) | 52.29 | 51.86 | 6,183,100 |
SPYX | 50.56▲ | +0.27 (+0.54%) | 50.6741 | 50.2563 | 108,154 |
SQLV | 40.1143▲ | +0.2343 (+0.59%) | 40.17 | 40.0759 | 1,533 |
SRI | 6.60▲ | +0.20 (+3.12%) | 6.77 | 6.40 | 4,174,500 |
SSNC | 81.84▲ | +0.57 (+0.70%) | 82.50 | 81.24 | 1,279,222 |
SSPX | 29.9021▲ | +0.0952 (+0.32%) | 30.01 | 29.88 | 203 |
STNC | 30.674▲ | +0.093 (+0.30%) | 30.685 | 30.55 | 3,400 |
STWD | 20.40▼ | -0.01 (-0.05%) | 20.49 | 20.30 | 2,545,541 |
STXD | 34.4685▼ | -0.0497 (-0.14%) | 34.61 | 34.41 | 1,458 |
STXG | 45.7063▲ | +0.188 (+0.41%) | 45.81 | 45.49 | 5,141 |
STXM | 26.344▼ | -0.006 (-0.02%) | 26.48 | 26.18 | 900 |
SUNS | 11.29▲ | +0.18 (+1.62%) | 11.45 | 11.01 | 160,200 |
SUSA | 125.97▲ | +0.61 (+0.49%) | 126.47 | 125.33 | 40,000 |
SUSL | 107.98▲ | +0.72 (+0.67%) | 108.17 | 107.18 | 17,000 |
TBFG | 27.8034▲ | +0.0424 (+0.15%) | 27.8034 | 27.8034 | 4 |
TCHP | 45.04▲ | +0.37 (+0.83%) | 45.07 | 44.645 | 77,573 |
TDF | 10.04▼ | -0.01 (-0.10%) | 10.08 | 9.96 | 31,600 |
TEC | 24.99▲ | +0.167 (+0.67%) | 24.99 | 24.93 | 3,300 |
TELA | 1.97▲ | +0.12 (+6.49%) | 1.97 | 1.825 | 66,433 |
TEMP | 48.952▲ | +0.464 (+0.96%) | 49.10 | 48.952 | 500 |
TGRT | 40.108▲ | +0.278 (+0.70%) | 40.20 | 39.92 | 44,100 |
TGRW | 41.768▲ | +0.31 (+0.75%) | 41.78 | 41.61 | 5,763 |
THEQ | 26.164▲ | +0.059 (+0.23%) | 26.25 | 26.164 | 400 |
THIR | 29.06▲ | +0.17 (+0.59%) | 29.11 | 28.99 | 35,746 |
THMZ | 30.303▲ | +0.25 (+0.83%) | 30.37 | 30.15 | 700 |
THRM | 28.62▲ | +0.62 (+2.21%) | 28.82 | 28.28 | 1,156,327 |
THRO | 35.405▲ | +0.205 (+0.58%) | 35.50 | 35.19 | 780,464 |
TIPT | 24.72▲ | +2.23 (+9.92%) | 24.76 | 22.365 | 628,657 |
TMSL | 32.77▲ | +0.07 (+0.21%) | 32.94 | 32.53 | 72,800 |
TOGA | 34.48▲ | +0.404 (+1.19%) | 34.5299 | 34.225 | 8,536 |
TOPC | 28.31▲ | +0.103 (+0.37%) | 28.32 | 28.25 | 2,000 |
TPC | 46.85▲ | +0.96 (+2.09%) | 47.375 | 44.98 | 1,280,121 |
TPHE | 25.109▲ | +0.0415 (+0.17%) | 25.109 | 25.109 | 110 |
TPLC | 44.759▲ | +0.1284 (+0.29%) | 44.995 | 44.56 | 13,700 |
TRNR | 5.05▲ | +4.615 (+1,060.92%) | 5.63 | 4.4001 | 529,034 |
TS | 36.91▲ | +0.42 (+1.15%) | 37.08 | 36.57 | 2,213,600 |
TSEL | 28.252▲ | +0.218 (+0.78%) | 28.30 | 28.09 | 5,500 |
TSMY | 16.55▲ | +0.26 (+1.60%) | 16.55 | 16.30 | 43,200 |
TSPA | 38.68▲ | +0.19 (+0.49%) | 38.805 | 38.469 | 106,200 |
TUG | 36.10▲ | +0.302 (+0.84%) | 36.10 | 35.72 | 2,200 |
TUGN | 24.45▲ | +0.138 (+0.57%) | 24.4923 | 24.29 | 5,145 |
TYG | 42.83▲ | +0.31 (+0.73%) | 43.00 | 42.49 | 0 |