Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCOR | 25.6327▲ | +0.0438 (+0.17%) | 25.71 | 25.6327 | 1,099 |
| CCRP | 19.6875▲ | +0.0367 (+0.19%) | 19.6875 | 19.6875 | 7 |
| CCS | 51.95▼ | -0.49 (-0.93%) | 52.53 | 51.56 | 196,203 |
| CCSB | 19.95▲ | +0.02 (+0.10%) | 20.00 | 19.91 | 10,322 |
| CCTG | 0.5555▲ | +0.0047 (+0.85%) | 0.57 | 0.5261 | 49,947 |
| CCU | 11.53▼ | -0.20 (-1.71%) | 11.81 | 11.4801 | 83,116 |
| CCXI | 10.25▼ | -0.0266 (-0.26%) | 10.28 | 10.25 | 5,347 |
| CDE | 17.63▼ | -0.20 (-1.12%) | 17.75 | 17.145 | 11,087,932 |
| CDIG | 25.5991▲ | +0.1991 (+0.78%) | 25.61 | 25.5009 | 2,034 |
| CDIO | 1.61▲ | +0.10 (+6.62%) | 1.67 | 1.55 | 46,739 |
| CDLX | 0.6925▼ | -0.0361 (-4.95%) | 0.75 | 0.69 | 233,766 |
| CDRE | 30.31▲ | +0.47 (+1.58%) | 30.56 | 28.9174 | 190,027 |
| CDT | 1.05▼ | -0.17 (-13.93%) | 1.27 | 0.99 | 333,222 |
| CDTG | 0.31 | +0.00 (+0.00%) | 0.3129 | 0.2932 | 6,849 |
| CDW | 110.82▲ | +3.94 (+3.69%) | 111.34 | 106.25 | 1,501,377 |
| CDX | 21.31▼ | -0.06 (-0.28%) | 21.34 | 21.25 | 61,044 |
| CDZI | 4.245▲ | +0.055 (+1.31%) | 4.29 | 4.18 | 386,629 |
| CE | 52.39▼ | -0.51 (-0.96%) | 53.415 | 51.74 | 1,432,680 |
| CEF | 47.33▼ | -0.62 (-1.29%) | 47.68 | 47.135 | 455,256 |
| CEG | 294.07▲ | +8.24 (+2.88%) | 296.90 | 286.995 | 2,709,258 |
| CELH | 30.12▲ | +0.42 (+1.41%) | 30.34 | 29.24 | 7,584,153 |
| CELU | 0.8701▼ | -0.0285 (-3.17%) | 0.9189 | 0.845 | 120,929 |
| CEPU | 13.91▼ | -0.56 (-3.87%) | 14.6923 | 13.84 | 198,459 |
| CERT | 5.24▲ | +0.07 (+1.35%) | 5.285 | 5.06 | 3,647,910 |
| CETX | 0.9321▼ | -0.0045 (-0.48%) | 0.94 | 0.891 | 290,144 |
| CETY | 0.70▼ | -0.0271 (-3.73%) | 0.747 | 0.6901 | 36,427 |
| CEV | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.12 | 8,628 |
| CFBK | 27.91▲ | +0.10 (+0.36%) | 28.43 | 27.685 | 23,211 |
| CFFI | 72.17▼ | -1.08 (-1.47%) | 73.90 | 72.05 | 12,156 |
| CFG | 62.89▲ | +0.11 (+0.18%) | 63.40 | 62.62 | 2,049,165 |
| CFND | 3.60▼ | -0.02 (-0.55%) | 3.65 | 3.5514 | 5,646 |
| CFR | 139.38▲ | +0.37 (+0.27%) | 139.98 | 138.91 | 226,203 |
| CG | 45.43▲ | +0.30 (+0.66%) | 45.69 | 45.04 | 2,242,741 |
| CGAU | 16.47▼ | -0.14 (-0.84%) | 16.735 | 16.26 | 955,636 |
| CGBD | 10.68▼ | -0.11 (-1.02%) | 10.88 | 10.62 | 535,305 |
| CGC | 1.04▼ | -0.03 (-2.80%) | 1.085 | 1.04 | 3,722,902 |
| CGCB | 26.09▲ | +0.04 (+0.15%) | 26.0999 | 26.015 | 873,349 |
| CGCP | 22.27▲ | +0.03 (+0.13%) | 22.28 | 22.205 | 1,056,009 |
| CGCT | 9.86▼ | -0.52 (-5.01%) | 10.30 | 9.27 | 79,330 |
| CGHM | 25.44▲ | +0.03 (+0.12%) | 25.465 | 25.405 | 242,724 |
| CGHY | 25.345▼ | -0.015 (-0.06%) | 25.35 | 25.345 | 1,616 |
| CGIB | 25.24▲ | +0.0176 (+0.07%) | 25.28 | 25.18 | 498,211 |
| CGMS | 27.46▲ | +0.02 (+0.07%) | 27.48 | 27.4037 | 872,582 |
| CGMU | 27.21▲ | +0.02 (+0.07%) | 27.22 | 27.18 | 891,889 |
| CGON | 64.25▼ | -0.34 (-0.53%) | 65.39 | 63.57 | 628,373 |
| CGRO | 22.97▼ | -0.3556 (-1.52%) | 22.97 | 22.94 | 740 |
| CGSD | 25.78▼ | -0.01 (-0.04%) | 25.805 | 25.77 | 419,449 |
| CGSM | 26.27▲ | +0.005 (+0.02%) | 26.30 | 26.26 | 117,628 |
| CGUI | 25.3353▲ | +0.013 (+0.05%) | 25.37 | 25.32 | 75,094 |
| CGW | 62.54▲ | +0.29 (+0.47%) | 62.69 | 62.17 | 37,396 |
| CHA | 9.54▼ | -0.43 (-4.31%) | 9.84 | 9.41 | 889,997 |
| CHAI | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.0701 | 63,684 |
| CHCI | 14.86▲ | +1.02 (+7.37%) | 15.18 | 14.285 | 9,818 |
| CHDN | 85.12▼ | -0.41 (-0.48%) | 86.005 | 85.00 | 565,260 |
| CHIQ | 18.55▼ | -0.31 (-1.64%) | 18.585 | 18.4001 | 24,685 |
| CHKP | 133.63▲ | +1.90 (+1.44%) | 134.79 | 131.73 | 1,312,485 |
| CHMI | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.415 | 180,033 |
| CHOW | 0.3829▼ | -0.0068 (-1.74%) | 0.3998 | 0.381 | 126,994 |
| CHRS | 1.61▲ | +0.04 (+2.55%) | 1.65 | 1.59 | 910,654 |
| CHRW | 174.23▼ | -3.90 (-2.19%) | 178.76 | 173.14 | 1,479,121 |
| CHSN | 1.23▼ | -0.09 (-6.82%) | 1.3202 | 1.2205 | 97,977 |
| CHTR | 145.15▼ | -3.75 (-2.52%) | 150.54 | 142.48 | 2,082,617 |
| CHWY | 20.73▲ | +0.80 (+4.01%) | 20.79 | 19.90 | 6,096,958 |
| CHYM | 17.80▼ | -0.32 (-1.77%) | 18.32 | 17.725 | 2,854,863 |
| CIA | 4.94 | +0.00 (+0.00%) | 5.07 | 4.87 | 44,616 |
| CIB | 65.88▼ | -0.44 (-0.66%) | 66.39 | 65.51 | 343,309 |
| CIF | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.60 | 36,162 |
| CIG | 2.21▼ | -0.02 (-0.90%) | 2.23 | 2.175 | 3,829,026 |
| CIG.C | 3.21▼ | -0.04 (-1.23%) | 3.21 | 3.19 | 971 |
| CIGI | 96.07▼ | -0.10 (-0.10%) | 96.95 | 95.24 | 172,319 |
| CIIT | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.26 | 6,464 |
| CIK | 2.525▼ | -0.015 (-0.59%) | 2.57 | 2.52 | 866,943 |
| CIM | 13.26▼ | -0.03 (-0.23%) | 13.37 | 13.235 | 405,412 |
| CING | 4.47▼ | -0.27 (-5.70%) | 4.9439 | 4.41 | 446,206 |
| CINT | 3.33▼ | -0.18 (-5.13%) | 3.5685 | 3.33 | 109,344 |
| CION | 6.55▼ | -0.05 (-0.76%) | 6.63 | 6.55 | 309,563 |
| CISO | 0.3082▲ | +0.0012 (+0.39%) | 0.33 | 0.2848 | 477,725 |
| CITR | 7.28▲ | +0.08 (+1.11%) | 7.50 | 6.77 | 15,748 |
| CIX | 23.30▼ | -0.17 (-0.72%) | 24.25 | 23.30 | 3,465 |
| CJMB | 0.7854▼ | -0.0136 (-1.70%) | 0.82 | 0.7315 | 114,538 |
| CKX | 10.51▼ | -0.49 (-4.45%) | 10.685 | 10.50 | 2,462 |
| CLB | 14.22▼ | -0.28 (-1.93%) | 14.59 | 14.08 | 395,878 |
| CLBT | 13.18▲ | +0.01 (+0.08%) | 13.59 | 12.9906 | 1,410,898 |
| CLDI | 0.1758▼ | -0.0161 (-8.39%) | 0.189 | 0.1715 | 1,560,964 |
| CLDX | 30.73▲ | +0.15 (+0.49%) | 31.22 | 30.6475 | 474,109 |
| CLGN | 0.4264▲ | +0.006 (+1.43%) | 0.4264 | 0.4025 | 15,087 |
| CLH | 286.92▲ | +4.36 (+1.54%) | 287.38 | 281.00 | 254,256 |
| CLIK | 1.41 | +0.00 (+0.00%) | 1.46 | 1.41 | 79,612 |
| CLLS | 3.50▼ | -0.02 (-0.57%) | 3.6781 | 3.50 | 13,405 |
| CLMB | 20.96▲ | +0.23 (+1.11%) | 21.2399 | 20.5901 | 106,142 |
| CLNE | 2.05▲ | +0.02 (+0.99%) | 2.075 | 2.02 | 1,185,429 |
| CLPR | 2.91▼ | -0.18 (-5.83%) | 3.1573 | 2.895 | 133,825 |
| CLPS | 0.8992▲ | +0.0002 (+0.02%) | 0.8992 | 0.8992 | 133 |
| CLRO | 3.29▲ | +0.17 (+5.45%) | 3.29 | 3.10 | 5,551 |
| CLS | 367.37▲ | +12.60 (+3.55%) | 368.83 | 346.00 | 1,713,150 |
| CLST | 15.91 | +0.00 (+0.00%) | 15.99 | 15.91 | 2,257 |
| CLVT | 2.45▲ | +0.03 (+1.24%) | 2.55 | 2.43 | 3,316,456 |
| CLW | 14.08▼ | -0.15 (-1.05%) | 14.31 | 13.89 | 104,445 |
| CLWT | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.22 | 1,159 |
| CLX | 95.11▼ | -0.06 (-0.06%) | 95.73 | 94.445 | 1,631,150 |