Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNEQ | 33.65▼ | -0.34 (-1.00%) | 34.18 | 33.10 | 69,130 |
| CNET | 1.08▼ | -0.0282 (-2.54%) | 1.13 | 1.0661 | 4,014 |
| CNI | 96.53▲ | +0.85 (+0.89%) | 97.22 | 95.14 | 2,833,000 |
| CNMD | 38.79▼ | -0.42 (-1.07%) | 39.78 | 38.16 | 694,800 |
| CNNE | 14.25▼ | -0.22 (-1.52%) | 14.48 | 13.83 | 749,000 |
| CNO | 42.31▼ | -0.49 (-1.14%) | 43.45 | 42.16 | 802,300 |
| CNS | 61.39▼ | -2.29 (-3.60%) | 63.50 | 60.49 | 253,642 |
| CNSP | 5.35▼ | -0.06 (-1.11%) | 5.58 | 5.25 | 14,000 |
| CNVS | 1.95▼ | -0.13 (-6.25%) | 2.11 | 1.91 | 147,284 |
| CNXC | 37.31▼ | -2.36 (-5.95%) | 39.84 | 37.21 | 1,477,900 |
| COCH | 0.594▼ | -0.0559 (-8.60%) | 0.65 | 0.561 | 437,400 |
| COCP | 0.9608▼ | -0.0192 (-1.96%) | 1.0457 | 0.95 | 46,094 |
| COE | 26.75▲ | +0.25 (+0.94%) | 26.975 | 26.60 | 1,075 |
| COEP | 13.74▼ | -0.405 (-2.86%) | 14.44 | 13.22 | 62,508 |
| COF | 223.34▼ | -0.34 (-0.15%) | 227.45 | 218.965 | 4,487,574 |
| COFS | 30.32▲ | +0.67 (+2.26%) | 30.47 | 29.42 | 88,481 |
| COHN | 18.50▼ | -0.08 (-0.43%) | 19.2866 | 18.27 | 8,520 |
| COIA | 6.99▼ | -0.68 (-8.87%) | 7.72 | 6.59 | 61,600 |
| COIG | 8.7408▼ | -0.8416 (-8.78%) | 9.57 | 8.29 | 48,436 |
| COIN | 179.66▼ | -8.20 (-4.36%) | 188.68 | 174.05 | 12,610,294 |
| COKE | 155.92▲ | +2.03 (+1.32%) | 156.39 | 152.51 | 308,843 |
| COLD | 12.65▲ | +0.09 (+0.72%) | 12.69 | 12.36 | 3,456,000 |
| COLL | 47.51▲ | +0.40 (+0.85%) | 48.50 | 47.00 | 322,484 |
| CONL | 8.89▼ | -0.86 (-8.82%) | 9.81 | 8.30 | 11,281,200 |
| CONX | 10.7346▼ | -1.0326 (-8.78%) | 11.46 | 10.06 | 9,309 |
| CONY | 30.30▼ | -1.23 (-3.90%) | 31.68 | 29.374 | 582,400 |
| COO | 79.33▼ | -1.32 (-1.64%) | 81.8338 | 78.79 | 1,050,844 |
| COOT | 0.622▲ | +0.0117 (+1.92%) | 0.679 | 0.62 | 10,228 |
| CORB | 29.77▲ | +0.01 (+0.03%) | 29.77 | 29.74 | 87,264 |
| CORN | 17.37▲ | +0.09 (+0.52%) | 17.38 | 17.31 | 47,563 |
| CORP | 97.77▼ | -0.01 (-0.01%) | 97.791 | 97.605 | 60,973 |
| CORT | 40.70▼ | -0.01 (-0.02%) | 41.28 | 39.74 | 1,752,377 |
| COSM | 0.468▲ | +0.008 (+1.74%) | 0.495 | 0.4439 | 659,122 |
| COTY | 3.16▼ | -0.08 (-2.47%) | 3.308 | 3.115 | 7,043,032 |
| COUR | 5.86▼ | -0.40 (-6.39%) | 6.23 | 5.765 | 7,637,307 |
| COWG | 34.82▼ | -0.62 (-1.75%) | 35.67 | 34.47 | 746,560 |
| COYA | 4.86▲ | +0.12 (+2.53%) | 4.94 | 4.69 | 165,364 |
| COYY | 5.46▼ | -0.13 (-2.33%) | 5.60 | 5.41 | 253,300 |
| CPAY | 292.23▼ | -12.64 (-4.15%) | 302.01 | 290.98 | 1,158,392 |
| CPB | 26.90▼ | -0.63 (-2.29%) | 27.69 | 26.84 | 9,231,700 |
| CPHI | 0.91▲ | +0.01 (+1.11%) | 1.30 | 0.8151 | 1,059,810 |
| CPIX | 3.79▼ | -0.07 (-1.81%) | 3.9799 | 3.75 | 228,310 |
| CPLB | 21.205 | +0.00 (+0.00%) | 21.21 | 21.18 | 6,500 |
| CPLS | 35.485▲ | +0.01 (+0.03%) | 35.49 | 35.447 | 15,400 |
| CPNG | 19.35▼ | -0.69 (-3.44%) | 20.20 | 19.10 | 17,393,211 |
| CPOP | 0.399▼ | -0.013 (-3.16%) | 0.4205 | 0.3755 | 173,493 |
| CPRI | 20.08▼ | -3.06 (-13.22%) | 23.22 | 19.76 | 12,035,875 |
| CPS | 32.89▲ | +1.18 (+3.72%) | 33.36 | 31.58 | 136,704 |
| CPSS | 8.47▼ | -0.31 (-3.53%) | 8.74 | 8.47 | 13,981 |
| CPZ | 14.74▼ | -0.054 (-0.37%) | 14.9299 | 14.69 | 103,023 |
| CR | 190.40▲ | +5.13 (+2.77%) | 192.09 | 186.09 | 583,689 |
| CRAI | 178.21▼ | -11.645 (-6.13%) | 190.30 | 170.19 | 181,486 |
| CRBP | 8.10▼ | -0.18 (-2.17%) | 8.39 | 8.01 | 102,867 |
| CRBU | 1.56▲ | +0.10 (+6.85%) | 1.74 | 1.48 | 2,391,289 |
| CRCA | 1.88▼ | -0.21 (-10.05%) | 2.16 | 1.725 | 32,202,900 |
| CRCG | 1.22▼ | -0.13 (-9.63%) | 1.40 | 1.12 | 18,923,700 |
| CRCL | 56.16▼ | -2.70 (-4.59%) | 60.1655 | 53.76 | 16,819,288 |
| CRCO | 16.85▼ | -0.81 (-4.59%) | 17.99 | 16.32 | 34,400 |
| CRCT | 4.41▼ | -0.13 (-2.86%) | 4.635 | 4.19 | 1,563,613 |
| CRD.A | 10.99▼ | -0.13 (-1.17%) | 11.17 | 10.86 | 44,800 |
| CRD.B | 10.58▲ | +0.05 (+0.47%) | 10.84 | 10.50 | 2,600 |
| CRDF | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.65 | 1,088,300 |
| CRDL | 1.02▲ | +0.0593 (+6.17%) | 1.04 | 0.9763 | 708,457 |
| CRDO | 111.31▼ | -8.65 (-7.21%) | 124.21 | 104.95 | 10,940,648 |
| CRDT | 23.10▲ | +0.03 (+0.13%) | 23.10 | 23.05 | 1,493 |
| CRE | 0.28▼ | -0.0121 (-4.14%) | 0.311 | 0.28 | 65,900 |
| CREG | 1.15 | +0.00 (+0.00%) | 1.15 | 1.15 | 602 |
| CREV | 1.54▼ | -0.06 (-3.75%) | 1.57 | 1.52 | 14,310 |
| CRF | 7.80▼ | -0.13 (-1.64%) | 7.94 | 7.635 | 3,345,761 |
| CRGO | 2.08▼ | -0.02 (-0.95%) | 2.19 | 2.05 | 38,801 |
| CRH | 122.01▼ | -2.59 (-2.08%) | 128.21 | 120.995 | 6,505,126 |
| CRIS | 0.871▼ | -0.001 (-0.11%) | 0.8899 | 0.823 | 242,751 |
| CRM | 196.38▼ | -14.43 (-6.85%) | 205.28 | 193.12 | 18,648,226 |
| CRMD | 8.12▼ | -0.05 (-0.61%) | 8.34 | 8.055 | 1,583,618 |
| CRMG | 7.30▼ | -1.14 (-13.51%) | 8.04 | 7.045 | 837,524 |
| CRMT | 25.00▼ | -0.41 (-1.61%) | 25.58 | 24.45 | 91,072 |
| CRNC | 10.36▼ | -0.54 (-4.95%) | 10.92 | 10.11 | 1,377,612 |
| CRON | 2.57▲ | +0.06 (+2.39%) | 2.60 | 2.465 | 1,794,511 |
| CROX | 86.32▼ | -0.56 (-0.64%) | 88.50 | 85.38 | 1,252,344 |
| CRPT | 13.61▼ | -0.9444 (-6.49%) | 14.66 | 13.188 | 86,200 |
| CRSP | 52.00▲ | +0.69 (+1.34%) | 53.00 | 50.6111 | 1,386,440 |
| CRSR | 4.91▼ | -0.23 (-4.47%) | 5.19 | 4.805 | 1,263,035 |
| CRTO | 18.23▼ | -0.78 (-4.10%) | 19.045 | 17.83 | 623,749 |
| CRVL | 51.58▼ | -18.17 (-26.05%) | 68.73 | 51.42 | 479,195 |
| CRVO | 4.83▼ | -0.04 (-0.82%) | 4.93 | 4.50 | 112,506 |
| CRWD | 421.73▼ | -17.12 (-3.90%) | 436.7087 | 415.05 | 3,834,887 |
| CRWL | 24.20▼ | -2.0676 (-7.87%) | 26.02 | 23.42 | 236,188 |
| CSAI | 0.62▼ | -0.0484 (-7.24%) | 0.675 | 0.60 | 330,802 |
| CSCS | 20.045▼ | -0.645 (-3.12%) | 20.045 | 20.045 | 200 |
| CSGP | 51.73▼ | -9.45 (-15.45%) | 60.39 | 51.57 | 12,882,747 |
| CSHI | 49.69▼ | -0.02 (-0.04%) | 49.717 | 49.68 | 324,200 |
| CSIQ | 20.04▲ | +0.91 (+4.76%) | 20.35 | 19.13 | 1,975,109 |
| CSPI | 11.04▼ | -0.60 (-5.15%) | 11.84 | 10.825 | 18,936 |
| CSR | 64.18▲ | +0.35 (+0.55%) | 64.56 | 63.55 | 97,905 |
| CSV | 42.98▼ | -0.51 (-1.17%) | 43.70 | 42.68 | 121,600 |
| CSW | 261.36▲ | +1.09 (+0.42%) | 265.0375 | 256.64 | 216,915 |
| CTEV | 25.97▼ | -1.81 (-6.52%) | 28.2045 | 25.59 | 150,191 |
| CTKB | 5.05▼ | -0.11 (-2.13%) | 5.29 | 4.91 | 955,426 |
| CTM | 0.902▼ | -0.0064 (-0.70%) | 0.919 | 0.893 | 1,391,000 |
| CTNT | 1.04▼ | -0.03 (-2.80%) | 1.078 | 1.03 | 25,000 |