Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNH | 10.62▲ | +0.02 (+0.19%) | 10.855 | 10.51 | 10,584,840 |
| CNI | 93.17▼ | -1.56 (-1.65%) | 94.73 | 92.71 | 1,194,676 |
| CNK | 27.29▲ | +0.64 (+2.40%) | 27.44 | 26.455 | 2,638,026 |
| CNL | 11.46▲ | +0.33 (+2.96%) | 11.88 | 11.394 | 98,000 |
| CNM | 53.13▲ | +0.68 (+1.30%) | 53.96 | 52.56 | 1,757,419 |
| CNMD | 46.71▼ | -0.61 (-1.29%) | 48.19 | 46.44 | 345,500 |
| CNNE | 17.93▼ | -0.61 (-3.29%) | 18.55 | 17.79 | 622,500 |
| CNOB | 23.87▼ | -0.36 (-1.49%) | 24.40 | 23.46 | 267,300 |
| CNQ | 32.15▲ | +0.82 (+2.62%) | 32.325 | 31.38 | 8,034,217 |
| CNR | 78.54▼ | -1.79 (-2.23%) | 80.99 | 77.99 | 650,500 |
| CNSP | 7.60▼ | -0.46 (-5.71%) | 8.276 | 7.58 | 15,900 |
| CNTB | 1.5834▲ | +0.0434 (+2.82%) | 1.62 | 1.46 | 48,668 |
| CNTY | 2.03▼ | -0.12 (-5.58%) | 2.28 | 2.03 | 50,419 |
| CNVS | 3.03▼ | -0.02 (-0.66%) | 3.12 | 2.96 | 162,000 |
| CNXC | 42.65▼ | -2.70 (-5.95%) | 45.11 | 42.55 | 793,482 |
| CNXN | 60.88▼ | -1.57 (-2.51%) | 62.56 | 60.73 | 107,263 |
| COCH | 0.7844▼ | -0.0206 (-2.56%) | 0.83 | 0.758 | 431,087 |
| COCP | 1.07▼ | -0.08 (-6.96%) | 1.14 | 1.06 | 231,098 |
| COHN | 10.11▼ | -0.03 (-0.30%) | 10.31 | 9.90 | 5,300 |
| COIG | 37.9913▼ | -1.5332 (-3.88%) | 39.95 | 37.35 | 44,706 |
| COLD | 12.54▼ | -0.84 (-6.28%) | 13.325 | 12.46 | 8,460,239 |
| COMP | 7.61▼ | -0.32 (-4.04%) | 7.91 | 7.525 | 8,335,935 |
| CON | 20.11▼ | -0.57 (-2.76%) | 20.74 | 20.02 | 647,292 |
| CONI | 35.47▲ | +1.37 (+4.02%) | 36.0579 | 33.2961 | 514,276 |
| CONL | 38.27▼ | -1.53 (-3.84%) | 40.80 | 37.54 | 4,948,400 |
| CONY | 6.49▼ | -0.09 (-1.37%) | 6.66 | 6.43 | 23,181,600 |
| COOK | 0.961▼ | -0.029 (-2.93%) | 1.00 | 0.96 | 387,200 |
| COP | 88.08▲ | +1.29 (+1.49%) | 88.41 | 86.74 | 5,475,400 |
| CORT | 72.05▲ | +0.49 (+0.68%) | 73.09 | 70.97 | 551,281 |
| COSM | 0.9262▼ | -0.0134 (-1.43%) | 0.95 | 0.9001 | 268,372 |
| COSO | 21.37▲ | +0.11 (+0.52%) | 22.82 | 21.19 | 13,969 |
| COST | 912.42▼ | -11.74 (-1.27%) | 919.88 | 909.30 | 2,443,400 |
| COTY | 3.95▼ | -0.07 (-1.74%) | 4.055 | 3.93 | 5,198,514 |
| COUR | 8.45▼ | -0.64 (-7.04%) | 9.00 | 8.36 | 3,096,052 |
| COYY | 14.26▼ | -0.11 (-0.77%) | 14.43 | 14.14 | 247,400 |
| CP | 73.17▼ | -1.20 (-1.61%) | 74.395 | 72.64 | 2,700,114 |
| CPAY | 268.11▼ | -17.48 (-6.12%) | 284.28 | 264.17 | 1,510,265 |
| CPB | 29.98▼ | -0.96 (-3.10%) | 30.85 | 29.93 | 5,530,100 |
| CPF | 28.34▼ | -1.93 (-6.38%) | 31.19 | 28.095 | 224,324 |
| CPHC | 15.86▲ | +0.11 (+0.70%) | 16.0149 | 15.86 | 1,809 |
| CPHI | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.69 | 3,900 |
| CPII | 19.115▼ | -0.035 (-0.18%) | 19.15 | 19.115 | 100 |
| CPK | 128.52▼ | -3.28 (-2.49%) | 132.08 | 128.14 | 118,495 |
| CPOP | 0.74▼ | -0.03 (-3.90%) | 0.769 | 0.72 | 143,700 |
| CPRT | 42.50▼ | -1.57 (-3.56%) | 43.70 | 42.40 | 7,503,500 |
| CPSS | 7.76▼ | -0.12 (-1.52%) | 7.89 | 7.605 | 18,220 |
| CPT | 97.58▼ | -3.84 (-3.79%) | 100.80 | 97.17 | 2,364,500 |
| CPZ | 15.13▼ | -0.12 (-0.79%) | 15.30 | 15.12 | 65,200 |
| CRAI | 178.20▼ | -4.64 (-2.54%) | 184.485 | 176.14 | 49,496 |
| CRBG | 31.83▲ | +0.06 (+0.19%) | 32.20 | 31.49 | 2,566,239 |
| CRC | 46.87▼ | -0.05 (-0.11%) | 47.70 | 46.35 | 587,702 |
| CRCA | 13.35▼ | -0.96 (-6.71%) | 14.28 | 12.925 | 3,145,000 |
| CRCG | 8.50▼ | -0.62 (-6.80%) | 9.13 | 8.22 | 2,142,800 |
| CRCL | 131.74▼ | -4.37 (-3.21%) | 136.0468 | 129.68 | 7,100,289 |
| CRCT | 5.26▲ | +0.01 (+0.19%) | 5.365 | 5.17 | 596,168 |
| CRDT | 23.222▼ | -0.073 (-0.31%) | 23.35 | 23.22 | 3,800 |
| CRE | 0.531▼ | -0.0087 (-1.61%) | 0.561 | 0.512 | 327,200 |
| CRED | 20.6162▼ | -0.4782 (-2.27%) | 20.6162 | 20.6162 | 34 |
| CREG | 1.20▼ | -0.01 (-0.83%) | 1.256 | 1.17 | 201,058 |
| CRGY | 8.14▲ | +0.05 (+0.62%) | 8.2882 | 8.00 | 4,852,810 |
| CRIS | 1.50 | +0.00 (+0.00%) | 1.52 | 1.47 | 43,895 |
| CRK | 17.51▲ | +0.26 (+1.51%) | 17.83 | 17.08 | 3,510,700 |
| CRMD | 11.31▲ | +0.17 (+1.53%) | 11.70 | 10.96 | 3,302,339 |
| CRMT | 22.63▼ | -1.43 (-5.94%) | 24.13 | 22.43 | 209,943 |
| CRNC | 11.19▼ | -0.27 (-2.36%) | 11.52 | 11.027 | 762,500 |
| CRON | 2.46▼ | -0.03 (-1.20%) | 2.53 | 2.4501 | 1,356,357 |
| CRPT | 21.75▼ | -0.45 (-2.03%) | 22.1601 | 21.69 | 52,634 |
| CRSH | 2.82 | +0.00 (+0.00%) | 2.866 | 2.7963 | 663,284 |
| CRSR | 8.30▼ | -0.04 (-0.48%) | 8.56 | 8.16 | 780,728 |
| CRT | 7.47▼ | -0.10 (-1.32%) | 7.64 | 7.42 | 20,300 |
| CRTO | 22.17▲ | +1.29 (+6.18%) | 22.70 | 20.95 | 1,078,109 |
| CRVL | 73.45▼ | -1.48 (-1.98%) | 74.53 | 72.905 | 155,798 |
| CRVO | 6.88▲ | +0.14 (+2.08%) | 7.11 | 6.70 | 46,911 |
| CRWS | 2.91 | +0.00 (+0.00%) | 2.91 | 2.88 | 26,530 |
| CSAI | 1.38▼ | -0.03 (-2.13%) | 1.48 | 1.36 | 939,600 |
| CSAN | 4.51▼ | -0.04 (-0.88%) | 4.605 | 4.47 | 1,746,299 |
| CSB | 57.3699▼ | -1.1682 (-2.00%) | 58.47 | 57.316 | 6,015 |
| CSCS | 23.59▲ | +0.4072 (+1.76%) | 23.59 | 22.93 | 1,102 |
| CSGP | 70.51▼ | -7.72 (-9.87%) | 72.50 | 63.82 | 15,475,608 |
| CSHI | 49.64▼ | -0.06 (-0.12%) | 49.74 | 49.64 | 257,364 |
| CSL | 331.23▼ | -9.26 (-2.72%) | 349.9257 | 329.375 | 886,783 |
| CSTE | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.17 | 71,894 |
| CSW | 244.08▲ | +2.11 (+0.87%) | 249.715 | 241.60 | 206,731 |
| CSWC | 20.41▼ | -0.43 (-2.06%) | 20.90 | 20.31 | 624,154 |
| CTA | 27.13▲ | +0.23 (+0.86%) | 27.16 | 26.95 | 307,900 |
| CTAS | 183.90▼ | -5.99 (-3.15%) | 187.595 | 182.645 | 2,327,511 |
| CTBI | 51.19▼ | -1.30 (-2.48%) | 52.635 | 50.70 | 157,681 |
| CTGO | 21.31▼ | -0.08 (-0.37%) | 21.80 | 21.18 | 106,604 |
| CTLP | 10.58 | +0.00 (+0.00%) | 10.60 | 10.55 | 456,257 |
| CTM | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.03 | 2,463,478 |
| CTNM | 10.90▼ | -0.13 (-1.18%) | 11.12 | 10.74 | 29,477 |
| CTNT | 1.62▼ | -0.03 (-1.82%) | 1.695 | 1.60 | 23,900 |
| CTOR | 1.75▲ | +0.01 (+0.57%) | 1.93 | 1.72 | 278,290 |
| CTRA | 23.34▼ | -0.04 (-0.17%) | 23.57 | 23.19 | 8,492,006 |
| CTRI | 20.25▼ | -0.05 (-0.25%) | 20.86 | 19.97 | 1,620,474 |
| CTRM | 2.07 | +0.00 (+0.00%) | 2.11 | 2.065 | 18,636 |
| CTSO | 0.7819▼ | -0.0543 (-6.49%) | 0.85 | 0.78 | 115,914 |
| CTVA | 63.20▼ | -0.26 (-0.41%) | 63.395 | 62.74 | 5,030,400 |
| CUE | 0.69▼ | -0.0475 (-6.44%) | 0.7599 | 0.69 | 254,375 |
| CUK | 25.27▲ | +0.01 (+0.04%) | 25.74 | 25.08 | 1,529,400 |