Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMMB | 2.22▼ | -0.14 (-5.93%) | 2.445 | 2.21 | 39,253 |
| CMND | 0.0743▲ | +0.0026 (+3.63%) | 0.08 | 0.0716 | 11,472,082 |
| CMRC | 4.32▼ | -0.12 (-2.70%) | 4.45 | 4.27 | 927,131 |
| CMS | 69.84▲ | +0.10 (+0.14%) | 70.39 | 69.585 | 2,347,227 |
| CMU | 3.48 | +0.00 (+0.00%) | 3.49 | 3.4601 | 416,894 |
| CNA | 46.57▲ | +0.19 (+0.41%) | 46.75 | 46.40 | 357,485 |
| CNDT | 2.00▼ | -0.09 (-4.31%) | 2.125 | 1.99 | 920,557 |
| CNET | 1.4201▼ | -0.0899 (-5.95%) | 1.505 | 1.3701 | 5,280 |
| CNEY | 0.6463▼ | -0.1541 (-19.25%) | 0.8004 | 0.6357 | 204,654 |
| CNH | 9.90▼ | -0.02 (-0.20%) | 10.0355 | 9.80 | 11,264,158 |
| CNK | 24.65▼ | -0.40 (-1.60%) | 25.205 | 24.41 | 3,224,658 |
| CNMD | 40.83▲ | +0.98 (+2.46%) | 41.16 | 39.51 | 718,551 |
| CNNE | 16.85▼ | -0.25 (-1.46%) | 17.215 | 16.81 | 568,136 |
| CNP | 37.84▲ | +0.51 (+1.37%) | 37.86 | 37.43 | 4,222,844 |
| CNS | 62.54▼ | -0.09 (-0.14%) | 63.16 | 62.135 | 181,188 |
| CNTX | 1.04 | +0.00 (+0.00%) | 1.06 | 1.02 | 546,635 |
| CNTY | 1.31▼ | -0.03 (-2.24%) | 1.47 | 1.31 | 190,375 |
| CNVS | 2.47▲ | +0.08 (+3.35%) | 2.51 | 2.31 | 175,369 |
| CNXC | 39.57▲ | +0.04 (+0.10%) | 40.02 | 39.23 | 646,386 |
| COCP | 1.05▼ | -0.01 (-0.94%) | 1.078 | 1.04 | 51,943 |
| CODI | 5.14▼ | -0.25 (-4.64%) | 5.50 | 5.11 | 1,519,696 |
| CODX | 0.3414▼ | -0.007 (-2.01%) | 0.3598 | 0.3309 | 1,205,304 |
| COE | 36.45▼ | -0.175 (-0.48%) | 36.45 | 34.8893 | 22,025 |
| COIG | 20.5914▼ | -0.2846 (-1.36%) | 22.14 | 19.98 | 40,577 |
| COIN | 267.46▼ | -1.56 (-0.58%) | 278.20 | 263.16 | 8,180,316 |
| CON | 19.87▼ | -0.01 (-0.05%) | 20.19 | 19.73 | 788,069 |
| CONL | 20.85▼ | -0.26 (-1.23%) | 22.50 | 20.18 | 4,884,240 |
| COOT | 0.79▼ | -0.03 (-3.66%) | 0.8171 | 0.76 | 40,069 |
| COR | 346.00▲ | +1.50 (+0.44%) | 347.829 | 342.54 | 1,368,375 |
| CORP | 97.87▼ | -0.36 (-0.37%) | 97.945 | 97.7811 | 46,386 |
| CORZ | 16.53▼ | -0.87 (-5.00%) | 17.68 | 16.32 | 12,505,571 |
| COSM | 0.4414▼ | -0.0045 (-1.01%) | 0.4551 | 0.421 | 397,256 |
| COST | 884.47▼ | -0.01 (+0.00%) | 888.25 | 867.12 | 4,696,363 |
| COTG | 12.23▼ | -0.018 (-0.15%) | 12.3101 | 11.7589 | 182,485 |
| COTY | 3.22▼ | -0.12 (-3.59%) | 3.345 | 3.18 | 7,091,806 |
| COUR | 8.08▼ | -0.13 (-1.58%) | 8.32 | 8.07 | 1,372,370 |
| COYY | 9.81▼ | -0.29 (-2.87%) | 10.03 | 9.5901 | 282,451 |
| CPA | 119.97▲ | +1.53 (+1.29%) | 121.20 | 118.68 | 301,217 |
| CPAC | 6.99▲ | +0.18 (+2.64%) | 6.99 | 6.65 | 55,526 |
| CPAG | 101.9125▼ | -0.2875 (-0.28%) | 101.92 | 101.8897 | 1,753 |
| CPB | 28.74▲ | +0.31 (+1.09%) | 28.95 | 28.50 | 7,234,559 |
| CPHC | 15.2389▲ | +0.0689 (+0.45%) | 15.2389 | 15.2389 | 413 |
| CPHI | 1.554▲ | +0.054 (+3.60%) | 1.88 | 1.41 | 435,202 |
| CPII | 18.98 | +0.00 (+0.00%) | 18.98 | 18.98 | 3 |
| CPIX | 2.53▲ | +0.04 (+1.61%) | 2.66 | 2.4192 | 102,609 |
| CPK | 127.35▼ | -0.96 (-0.75%) | 128.87 | 126.63 | 116,196 |
| CPLB | 21.1986▼ | -0.0614 (-0.29%) | 21.22 | 21.1986 | 117,576 |
| CPLS | 35.605▼ | -0.10 (-0.28%) | 35.62 | 35.53 | 5,473 |
| CPNG | 25.63▼ | -0.23 (-0.89%) | 25.9885 | 25.455 | 7,582,888 |
| CPOP | 0.4417▼ | -0.0283 (-6.02%) | 0.4801 | 0.4417 | 83,727 |
| CPRT | 38.67▼ | -0.02 (-0.05%) | 39.00 | 38.57 | 6,750,629 |
| CPS | 32.94▲ | +1.04 (+3.26%) | 33.725 | 32.00 | 201,317 |
| CPSH | 3.40▼ | -0.22 (-6.08%) | 3.62 | 3.38 | 79,436 |
| CPZ | 14.61▼ | -0.125 (-0.85%) | 14.70 | 14.53 | 207,855 |
| CQQQ | 52.56▼ | -0.33 (-0.62%) | 53.36 | 52.46 | 851,103 |
| CRBP | 9.70▲ | +0.02 (+0.21%) | 10.16 | 9.50 | 497,717 |
| CRBU | 1.79▼ | -0.07 (-3.76%) | 1.875 | 1.79 | 1,136,142 |
| CRC | 48.32▲ | +1.18 (+2.50%) | 48.91 | 47.30 | 730,324 |
| CRCA | 4.66▼ | -0.62 (-11.74%) | 5.58 | 4.49 | 9,989,894 |
| CRCG | 2.99▼ | -0.38 (-11.28%) | 3.58 | 2.87 | 14,833,502 |
| CRCL | 83.47▼ | -5.10 (-5.76%) | 91.30 | 82.03 | 13,857,950 |
| CRCO | 25.5533▼ | -1.4567 (-5.39%) | 27.135 | 25.22 | 25,234 |
| CRD.A | 11.29▲ | +0.32 (+2.92%) | 11.4052 | 11.025 | 61,474 |
| CRDT | 23.14▲ | +0.05 (+0.22%) | 23.158 | 23.06 | 47,339 |
| CRE | 0.361▼ | -0.019 (-5.00%) | 0.3893 | 0.3601 | 75,777 |
| CRED | 20.5839▼ | -0.0791 (-0.38%) | 20.5839 | 20.55 | 326 |
| CREG | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.15 | 45,535 |
| CREV | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.7601 | 44,174 |
| CRGO | 3.06▲ | +0.06 (+2.00%) | 3.10 | 3.00 | 26,665 |
| CRIS | 1.16▼ | -0.13 (-10.08%) | 1.32 | 1.15 | 137,545 |
| CRML | 9.18▼ | -0.22 (-2.34%) | 9.98 | 9.01 | 6,725,622 |
| CRNT | 2.06▼ | -0.04 (-1.90%) | 2.0914 | 2.01 | 631,865 |
| CRPT | 17.03▼ | -0.52 (-2.96%) | 17.8671 | 16.78 | 174,003 |
| CRSP | 56.68▼ | -1.41 (-2.43%) | 58.50 | 55.52 | 1,402,459 |
| CRSR | 6.20▼ | -0.31 (-4.76%) | 6.5315 | 6.20 | 834,174 |
| CRTO | 20.39▼ | -0.39 (-1.88%) | 21.14 | 20.29 | 304,352 |
| CRVL | 69.93▼ | -0.69 (-0.98%) | 71.30 | 69.41 | 184,103 |
| CRWD | 504.78▼ | -12.87 (-2.49%) | 517.4358 | 498.76 | 2,677,671 |
| CRWG | 3.73▼ | -0.95 (-20.30%) | 4.71 | 3.65 | 17,717,874 |
| CRWL | 36.10▼ | -1.93 (-5.07%) | 37.785 | 35.2801 | 51,662 |
| CRWS | 2.62▼ | -0.21 (-7.42%) | 2.8244 | 2.5901 | 130,711 |
| CRWV | 78.59▼ | -8.79 (-10.06%) | 87.6999 | 77.66 | 35,221,384 |
| CSAI | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.06 | 327,750 |
| CSBR | 6.72▲ | +0.42 (+6.67%) | 6.9999 | 6.22 | 12,784 |
| CSCS | 21.645▲ | +0.4056 (+1.91%) | 21.645 | 21.25 | 1,719 |
| CSGP | 68.23▲ | +0.76 (+1.13%) | 68.51 | 67.735 | 3,147,285 |
| CSHP | 99.06▲ | +0.011 (+0.01%) | 99.06 | 99.06 | 52 |
| CSMD | 32.01▼ | -0.628 (-1.92%) | 32.68 | 31.9538 | 43,653 |
| CSPF | 25.99▼ | -0.004 (-0.02%) | 26.03 | 25.955 | 14,170 |
| CSRE | 25.69▼ | -0.12 (-0.46%) | 25.95 | 25.58 | 386,134 |
| CSV | 43.91▲ | +0.37 (+0.85%) | 44.475 | 43.545 | 45,139 |
| CTA | 26.76▼ | -0.08 (-0.30%) | 27.00 | 26.6232 | 648,667 |
| CTAS | 187.53▼ | -1.30 (-0.69%) | 189.29 | 186.31 | 2,842,367 |
| CTEV | 37.45▼ | -1.51 (-3.88%) | 39.00 | 36.945 | 148,046 |
| CTLP | 10.61▼ | -0.01 (-0.09%) | 10.63 | 10.60 | 335,594 |
| CTNT | 1.40▼ | -0.03 (-2.10%) | 1.42 | 1.36 | 17,705 |
| CTOR | 1.13 | +0.00 (+0.00%) | 1.1797 | 1.10 | 164,705 |
| CTSO | 0.6836▼ | -0.0264 (-3.72%) | 0.72 | 0.6301 | 159,528 |
| CTXR | 1.12▼ | -0.04 (-3.45%) | 1.1957 | 1.11 | 194,922 |
| CUBE | 36.52▲ | +0.10 (+0.27%) | 36.85 | 36.47 | 988,597 |