Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRW | 150.39▼ | -0.75 (-0.50%) | 152.94 | 149.7101 | 869,756 |
| CHSN | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.0201 | 18,512 |
| CHW | 8.54▼ | -0.02 (-0.23%) | 8.575 | 8.5007 | 84,958 |
| CHY | 13.03▼ | -0.05 (-0.38%) | 13.15 | 12.9405 | 88,201 |
| CI | 278.88▲ | +1.21 (+0.44%) | 280.68 | 277.65 | 1,602,177 |
| CIA | 3.84▼ | -0.08 (-2.04%) | 4.00 | 3.83 | 93,295 |
| CIEN | 378.44▼ | -21.41 (-5.35%) | 400.50 | 376.64 | 1,316,442 |
| CIFG | 3.5825▼ | -0.8675 (-19.49%) | 4.29 | 3.57 | 1,324,349 |
| CIFR | 15.17▼ | -1.60 (-9.54%) | 16.46 | 15.115 | 30,217,392 |
| CIG | 1.99▲ | +0.02 (+1.02%) | 1.995 | 1.94 | 6,047,692 |
| CIG.C | 2.99▼ | -0.12 (-3.86%) | 3.05 | 2.99 | 2,059 |
| CIGL | 0.4334▼ | -0.0125 (-2.80%) | 0.4567 | 0.4334 | 43,562 |
| CII | 24.76▼ | -0.03 (-0.12%) | 24.90 | 24.60 | 73,877 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.445 | 2.43 | 188,750 |
| CIM | 11.50▼ | -0.01 (-0.09%) | 11.64 | 11.495 | 722,998 |
| CINF | 171.97▼ | -0.55 (-0.32%) | 173.99 | 171.255 | 350,072 |
| CIRC | 0.7169▲ | +0.009 (+1.27%) | 0.75 | 0.6901 | 432,398 |
| CISO | 0.2239▼ | -0.0011 (-0.49%) | 0.2298 | 0.22 | 111,092 |
| CISS | 1.81▼ | -0.32 (-15.02%) | 1.95 | 1.71 | 1,334,035 |
| CIVB | 27.48▲ | +0.05 (+0.18%) | 27.67 | 27.40 | 119,528 |
| CL | 90.75▼ | -0.21 (-0.23%) | 91.62 | 90.495 | 2,773,008 |
| CLBK | 11.56▼ | -0.18 (-1.53%) | 11.78 | 11.55 | 2,551,213 |
| CLBT | 11.99▼ | -0.30 (-2.44%) | 12.43 | 11.93 | 1,536,193 |
| CLDI | 1.32▲ | +0.02 (+1.54%) | 1.37 | 1.28 | 51,793 |
| CLFD | 29.53▼ | -0.43 (-1.44%) | 29.99 | 28.545 | 241,814 |
| CLGN | 0.358▲ | +0.0683 (+23.58%) | 0.4127 | 0.2637 | 8,208,242 |
| CLIK | 1.38▲ | +0.03 (+2.22%) | 1.4199 | 1.35 | 8,807 |
| CLIM | 26.2749▼ | -0.0651 (-0.25%) | 26.2749 | 26.2749 | 13 |
| CLM | 6.62▼ | -0.03 (-0.45%) | 6.70 | 6.5701 | 3,276,443 |
| CLNE | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.60 | 1,019,243 |
| CLNN | 4.23▼ | -0.24 (-5.37%) | 4.7374 | 4.18 | 59,662 |
| CLOV | 4.23 | +0.00 (+0.00%) | 4.29 | 4.17 | 4,178,778 |
| CLOX | 25.575▲ | +0.025 (+0.10%) | 25.60 | 25.57 | 70,142 |
| CLOZ | 26.25 | +0.00 (+0.00%) | 26.31 | 26.24 | 340,573 |
| CLRB | 2.53▼ | -0.01 (-0.39%) | 2.55 | 2.51 | 23,836 |
| CLRO | 5.36▼ | -0.61 (-10.22%) | 5.93 | 5.3094 | 28,630 |
| CLS | 298.70▼ | -18.68 (-5.89%) | 316.00 | 298.53 | 1,549,099 |
| CLSK | 11.66▼ | -1.29 (-9.96%) | 12.66 | 11.515 | 19,952,907 |
| CLVT | 2.02▼ | -0.01 (-0.49%) | 2.06 | 1.98 | 2,948,093 |
| CM | 114.33▼ | -0.51 (-0.44%) | 116.35 | 113.03 | 1,263,805 |
| CMC | 67.63▼ | -1.13 (-1.64%) | 69.65 | 67.47 | 643,569 |
| CMCM | 3.30▲ | +0.31 (+10.37%) | 3.36 | 2.9899 | 12,275 |
| CMF | 56.275▼ | -0.135 (-0.24%) | 56.47 | 56.27 | 665,554 |
| CMI | 564.85▼ | -9.02 (-1.57%) | 580.2387 | 561.47 | 767,452 |
| CMND | 1.76▼ | -0.05 (-2.76%) | 1.8399 | 1.73 | 22,352 |
| CMP | 24.62▼ | -0.32 (-1.28%) | 25.40 | 24.62 | 390,804 |
| CMPR | 89.28▲ | +0.28 (+0.31%) | 90.00 | 88.46 | 136,367 |
| CMRC | 2.50▲ | +0.13 (+5.49%) | 2.575 | 2.39 | 2,067,736 |
| CMS | 68.21▼ | -0.14 (-0.20%) | 68.77 | 67.94 | 2,176,145 |
| CMTG | 1.62▼ | -0.03 (-1.82%) | 1.65 | 1.62 | 204,004 |
| CMTL | 1.70▼ | -0.05 (-2.86%) | 1.765 | 1.675 | 546,087 |
| CNA | 49.31▲ | +0.39 (+0.80%) | 49.34 | 48.78 | 371,535 |
| CNCK | 2.11▲ | +0.03 (+1.44%) | 2.1694 | 2.10 | 19,521 |
| CNEY | 0.59▼ | -0.0213 (-3.48%) | 0.6108 | 0.5801 | 16,183 |
| CNF | 2.195▲ | +0.025 (+1.15%) | 2.21 | 2.1739 | 1,121 |
| CNM | 43.02▼ | -0.72 (-1.65%) | 44.005 | 42.53 | 1,662,548 |
| CNOB | 31.73▼ | -0.20 (-0.63%) | 32.15 | 31.70 | 435,820 |
| CNP | 39.24▼ | -0.05 (-0.13%) | 39.73 | 39.185 | 7,220,407 |
| CNQQ | 23.23▼ | -0.1106 (-0.47%) | 23.47 | 23.20 | 17,375 |
| CNRG | 87.6084▼ | -2.5169 (-2.79%) | 90.2436 | 87.52 | 4,102 |
| CNTX | 0.3837▼ | -0.0324 (-7.79%) | 0.4225 | 0.3807 | 3,017,576 |
| CNVS | 2.41▼ | -0.01 (-0.41%) | 2.45 | 2.38 | 111,412 |
| CNXN | 79.67▼ | -0.92 (-1.14%) | 82.14 | 79.54 | 75,254 |
| CNXT | 48.79▼ | -0.90 (-1.81%) | 49.2695 | 48.72 | 49,258 |
| CNXU | 7.07▲ | +0.03 (+0.43%) | 7.0954 | 6.73 | 175,948 |
| COCO | 61.71▲ | +0.08 (+0.13%) | 63.18 | 60.90 | 599,186 |
| CODA | 10.00▼ | -0.43 (-4.12%) | 10.5851 | 9.99 | 73,709 |
| CODX | 1.21▼ | -0.05 (-3.97%) | 1.285 | 1.18 | 158,127 |
| COE | 15.35▼ | -0.36 (-2.29%) | 16.245 | 15.35 | 77,317 |
| COFS | 33.36▲ | +0.13 (+0.39%) | 33.78 | 33.17 | 46,909 |
| COGT | 34.67▼ | -2.42 (-6.52%) | 36.845 | 34.53 | 1,771,221 |
| COHN | 11.32▲ | +0.27 (+2.44%) | 11.48 | 11.0536 | 7,170 |
| COHR | 279.20▼ | -16.19 (-5.48%) | 291.27 | 278.05 | 5,203,328 |
| COHU | 48.00▼ | -3.69 (-7.14%) | 51.08 | 47.82 | 647,763 |
| COLB | 30.07▼ | -0.62 (-2.02%) | 30.59 | 30.03 | 2,649,655 |
| COLL | 25.35▼ | -1.09 (-4.12%) | 26.6865 | 25.16 | 813,953 |
| COLM | 58.01▲ | +1.17 (+2.06%) | 58.395 | 57.34 | 492,260 |
| COMP | 10.97▼ | -0.13 (-1.17%) | 11.39 | 10.95 | 8,609,076 |
| CONI | 32.01▲ | +3.60 (+12.67%) | 32.8125 | 29.14 | 522,443 |
| COOK | 55.86▲ | +0.15 (+0.27%) | 56.635 | 55.07 | 20,063 |
| CORB | 29.0598▼ | -0.1002 (-0.34%) | 29.16 | 29.05 | 40,810 |
| CORP | 95.089▼ | -0.351 (-0.37%) | 95.5095 | 95.075 | 26,824 |
| CORZ | 16.51▼ | -1.11 (-6.30%) | 17.45 | 16.205 | 10,608,191 |
| COSM | 0.2247▲ | +0.0085 (+3.93%) | 0.2388 | 0.2189 | 3,734,227 |
| COTG | 12.6726▲ | +0.2902 (+2.34%) | 12.875 | 12.49 | 28,857 |
| COYY | 16.2608▼ | -0.5799 (-3.44%) | 16.62 | 16.1762 | 23,190 |
| CPA | 129.50▼ | -1.78 (-1.36%) | 133.90 | 129.17 | 257,720 |
| CPF | 37.83▼ | -0.01 (-0.03%) | 38.09 | 37.61 | 96,443 |
| CPHI | 0.9041▲ | +0.018 (+2.03%) | 0.92 | 0.888 | 119,529 |
| CPLB | 20.705▼ | -0.07 (-0.34%) | 20.7886 | 20.705 | 6,960 |
| CPLS | 34.65▼ | -0.0306 (-0.09%) | 34.68 | 34.58 | 233,534 |
| CPNG | 16.52▲ | +0.29 (+1.79%) | 16.715 | 16.26 | 12,401,096 |
| CPOP | 0.344▼ | -0.0079 (-2.24%) | 0.3586 | 0.3351 | 295,711 |
| CPRI | 13.50▲ | +0.32 (+2.43%) | 13.575 | 13.25 | 3,186,855 |
| CPS | 26.64▲ | +0.24 (+0.91%) | 27.14 | 26.20 | 135,898 |
| CPSH | 3.80▼ | -0.12 (-3.06%) | 3.99 | 3.77 | 141,280 |
| CPSS | 9.42▲ | +0.045 (+0.48%) | 9.60 | 9.40 | 18,679 |
| CPT | 106.35▲ | +0.56 (+0.53%) | 106.56 | 105.842 | 845,054 |
| CQQQ | 48.94▼ | -0.08 (-0.16%) | 49.44 | 48.805 | 740,283 |
| CR | 207.00▼ | -1.98 (-0.95%) | 212.08 | 205.63 | 368,765 |