Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEI | 15.50▼ | -0.03 (-0.19%) | 15.51 | 15.24 | 1,083,374 |
| DERM | 7.40▼ | -0.07 (-0.94%) | 7.57 | 7.2911 | 94,311 |
| DFDV | 15.69▼ | -4.52 (-22.37%) | 17.7774 | 15.54 | 5,752,234 |
| DFII | 23.8783▼ | -1.1346 (-4.54%) | 24.2372 | 23.8783 | 14,558 |
| DFIN | 56.10▼ | -0.17 (-0.30%) | 57.345 | 55.74 | 160,203 |
| DGICA | 17.41▼ | -0.18 (-1.02%) | 17.635 | 17.32 | 77,768 |
| DGIN | 42.132▼ | -0.089 (-0.21%) | 42.292 | 42.10 | 1,500 |
| DGLY | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.845 | 65,609 |
| DGXX | 2.34▼ | -0.17 (-6.77%) | 2.50 | 2.325 | 745,753 |
| DH | 3.99▼ | -0.07 (-1.72%) | 4.075 | 3.965 | 248,117 |
| DHF | 2.57▲ | +0.02 (+0.78%) | 2.57 | 2.55 | 491,400 |
| DHIL | 147.95▼ | -0.64 (-0.43%) | 148.79 | 147.29 | 35,650 |
| DHX | 2.60▼ | -0.01 (-0.38%) | 2.91 | 2.60 | 200,100 |
| DHY | 2.09 | +0.00 (+0.00%) | 2.10 | 2.08 | 638,718 |
| DIBS | 2.62▼ | -0.04 (-1.50%) | 2.7199 | 2.62 | 30,907 |
| DIN | 22.07▼ | -0.31 (-1.39%) | 22.82 | 22.02 | 469,500 |
| DIPS | 6.28▼ | -0.10 (-1.57%) | 6.383 | 6.24 | 105,500 |
| DIS | 117.71▼ | -1.15 (-0.97%) | 119.05 | 117.70 | 5,424,937 |
| DISO | 13.58▼ | -0.16 (-1.16%) | 13.6999 | 13.56 | 33,254 |
| DJT | 17.22▼ | -0.65 (-3.64%) | 17.74 | 17.21 | 3,973,965 |
| DLB | 74.17▼ | -1.45 (-1.92%) | 75.39 | 74.06 | 337,539 |
| DLHC | 5.51▲ | +0.01 (+0.18%) | 5.545 | 5.50 | 13,486 |
| DLPN | 1.14▲ | +0.06 (+5.56%) | 1.20 | 1.03 | 96,423 |
| DLR | 165.86▼ | -1.20 (-0.72%) | 167.8719 | 165.36 | 789,708 |
| DLY | 15.42▲ | +0.03 (+0.19%) | 15.43 | 15.3637 | 121,156 |
| DMB | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.98 | 65,900 |
| DMO | 11.81▼ | -0.01 (-0.08%) | 11.84 | 11.77 | 47,100 |
| DMRC | 8.31▼ | -0.50 (-5.68%) | 8.8299 | 8.28 | 179,464 |
| DMYY | 12.65▼ | -0.05 (-0.39%) | 12.9052 | 12.52 | 42,313 |
| DNL | 39.39▼ | -0.35 (-0.88%) | 39.70 | 39.39 | 26,544 |
| DOC | 17.65▼ | -0.10 (-0.56%) | 17.81 | 17.60 | 6,117,900 |
| DOCU | 73.94▼ | -0.87 (-1.16%) | 74.865 | 73.83 | 1,307,870 |
| DOG | 25.01▲ | +0.19 (+0.77%) | 25.01 | 24.845 | 994,678 |
| DOMO | 13.84▼ | -0.31 (-2.19%) | 14.23 | 13.84 | 361,976 |
| DOV | 180.51▼ | -2.56 (-1.40%) | 183.33 | 180.47 | 514,185 |
| DOW | 24.92▼ | -0.19 (-0.76%) | 25.00 | 24.51 | 10,006,800 |
| DOX | 87.20▼ | -1.07 (-1.21%) | 88.29 | 87.06 | 548,016 |
| DPRO | 4.29▼ | -0.05 (-1.15%) | 4.4799 | 4.21 | 812,231 |
| DPZ | 460.66▲ | +9.67 (+2.14%) | 463.075 | 450.60 | 817,745 |
| DRCT | 0.442▼ | -0.006 (-1.34%) | 0.45 | 0.431 | 96,200 |
| DRI | 205.24▼ | -3.34 (-1.60%) | 210.00 | 205.24 | 995,227 |
| DRIO | 0.55▼ | -0.0201 (-3.53%) | 0.5598 | 0.48 | 633,128 |
| DRN | 9.76▼ | -0.17 (-1.71%) | 9.975 | 9.7212 | 476,973 |
| DRS | 41.03▼ | -0.16 (-0.39%) | 41.92 | 40.97 | 1,158,600 |
| DRUP | 62.088▼ | -0.347 (-0.56%) | 62.31 | 62.088 | 991 |
| DRV | 24.23▲ | +0.42 (+1.76%) | 24.33 | 23.7892 | 98,407 |
| DSGX | 99.29▼ | -2.08 (-2.05%) | 102.24 | 99.10 | 279,288 |
| DSP | 9.87▼ | -0.41 (-3.99%) | 10.41 | 9.87 | 227,566 |
| DSS | 1.25▲ | +0.413 (+49.34%) | 1.28 | 0.84 | 966,000 |
| DSU | 10.59▲ | +0.02 (+0.19%) | 10.61 | 10.53 | 342,400 |
| DSY | 1.083▲ | +0.013 (+1.21%) | 1.10 | 1.02 | 17,600 |
| DT | 48.41▼ | -0.99 (-2.00%) | 49.595 | 48.39 | 2,764,200 |
| DTCK | 0.7435▼ | -0.0116 (-1.54%) | 0.7692 | 0.7401 | 58,231 |
| DTCR | 18.90▼ | -0.13 (-0.68%) | 19.035 | 18.89 | 138,425 |
| DTI | 1.91▼ | -0.10 (-4.98%) | 2.01 | 1.90 | 36,052 |
| DTM | 100.82▼ | -0.84 (-0.83%) | 102.2933 | 100.743 | 455,552 |
| DTSS | 2.105▲ | +0.195 (+10.21%) | 2.1499 | 1.90 | 135,853 |
| DUG | 34.76▼ | -0.19 (-0.54%) | 35.32 | 34.725 | 24,225 |
| DUO | 1.86▲ | +0.41 (+28.28%) | 2.26 | 1.42 | 18,388,159 |
| DUOL | 321.44▼ | -10.43 (-3.14%) | 339.49 | 317.19 | 1,428,070 |
| DUOT | 6.20▼ | -0.28 (-4.32%) | 6.61 | 6.20 | 376,120 |
| DUSB | 50.71▼ | -0.02 (-0.04%) | 50.74 | 50.71 | 286,368 |
| DUST | 18.05▼ | -0.02 (-0.11%) | 18.07 | 17.7073 | 1,253,859 |
| DVA | 137.33▼ | -3.03 (-2.16%) | 141.00 | 137.28 | 561,130 |
| DVAX | 10.39▼ | -0.11 (-1.05%) | 10.57 | 10.265 | 2,584,146 |
| DVLT | 0.45▲ | +0.0325 (+7.78%) | 0.47 | 0.41 | 6,496,900 |
| DVS | 3.50▲ | +0.05 (+1.45%) | 3.53 | 3.45 | 381,432 |
| DWSH | 6.7004▲ | +0.0618 (+0.93%) | 6.705 | 6.66 | 14,847 |
| DX | 12.44▼ | -0.02 (-0.16%) | 12.50 | 12.38 | 2,886,200 |
| DXC | 14.09▼ | -0.16 (-1.12%) | 14.25 | 14.03 | 1,132,327 |
| DXCM | 75.96▼ | -6.30 (-7.66%) | 82.20 | 75.89 | 6,533,700 |
| DXD | 23.17▲ | +0.35 (+1.53%) | 23.17 | 22.87 | 944,722 |
| DXF | 4.48▼ | -0.14 (-3.03%) | 4.61 | 4.41 | 78,900 |
| DXST | 1.13▼ | -0.13 (-10.32%) | 1.20 | 1.10 | 53,600 |
| DXYZ | 28.78▲ | +0.33 (+1.16%) | 29.57 | 28.20 | 389,338 |
| DYAI | 0.87▲ | +0.02 (+2.35%) | 0.90 | 0.8333 | 147,179 |
| EAF | 1.00▲ | +0.0295 (+3.04%) | 1.0391 | 0.941 | 989,650 |
| EARN | 5.80▼ | -0.04 (-0.68%) | 5.88 | 5.80 | 267,800 |
| EAT | 151.85▲ | +1.45 (+0.96%) | 155.7445 | 150.24 | 1,236,448 |
| EATZ | 28.2022▼ | -0.1777 (-0.63%) | 28.2022 | 28.2022 | 316 |
| EBON | 3.77▼ | -0.04 (-1.05%) | 3.91 | 3.71 | 15,374 |
| ECC | 7.04 | +0.00 (+0.00%) | 7.22 | 7.04 | 2,098,399 |
| ECDA | 0.1354▼ | -0.0001 (-0.07%) | 0.1431 | 0.1338 | 948,255 |
| ECOR | 5.27▼ | -0.35 (-6.23%) | 5.73 | 5.1702 | 91,332 |
| ECX | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.65 | 1,618,124 |
| ED | 99.95▼ | -1.70 (-1.67%) | 101.4727 | 99.71 | 2,498,894 |
| EDAP | 1.37▲ | +0.02 (+1.48%) | 1.43 | 1.30 | 94,375 |
| EDBL | 1.89▼ | -0.01 (-0.53%) | 1.945 | 1.88 | 26,100 |
| EDHL | 0.47▲ | +0.017 (+3.75%) | 0.5175 | 0.4152 | 1,004,956 |
| EDN | 21.50▼ | -2.05 (-8.70%) | 23.44 | 21.33 | 301,600 |
| EDU | 47.45▼ | -0.18 (-0.38%) | 48.28 | 47.44 | 445,200 |
| EDUC | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.01 | 255,955 |
| EDV | 65.16▼ | -0.24 (-0.37%) | 65.3996 | 64.9337 | 1,254,144 |
| EDZ | 4.79▲ | +0.07 (+1.48%) | 4.795 | 4.71 | 178,508 |
| EE | 24.32▼ | -0.19 (-0.78%) | 24.801 | 24.30 | 289,900 |
| EEFT | 95.945▼ | -2.375 (-2.42%) | 98.475 | 95.14 | 580,988 |
| EEV | 11.57▲ | +0.12 (+1.05%) | 11.57 | 11.45 | 4,704 |
| EFR | 11.68▼ | -0.03 (-0.26%) | 11.77 | 11.64 | 147,800 |
| EFT | 12.15▲ | +0.05 (+0.41%) | 12.17 | 12.06 | 128,200 |
| EFU | 10.23▲ | +0.25 (+2.51%) | 10.23 | 10.23 | 37 |