Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMVM | 71.57▲ | +0.77 (+1.09%) | 71.60 | 71.22 | 26,800 |
| XNDU | 4.30▼ | -0.18 (-4.02%) | 4.525 | 4.28 | 4,853,105 |
| XNET | 4.71▲ | +0.07 (+1.51%) | 4.795 | 4.59 | 231,820 |
| XOEF | 29.42▲ | +0.115 (+0.39%) | 29.46 | 29.34 | 13,800 |
| XOMO | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.80 | 48,200 |
| XONE | 49.08▲ | +0.01 (+0.02%) | 49.10 | 49.07 | 62,485 |
| XOP | 184.93▲ | +0.63 (+0.34%) | 185.50 | 181.72 | 2,264,967 |
| XPAY | 52.321▲ | +0.431 (+0.83%) | 52.478 | 52.181 | 37,300 |
| XPEG | 2.3233▼ | -0.1067 (-4.39%) | 2.39 | 2.295 | 30,239 |
| XPEL | 44.97▲ | +0.41 (+0.92%) | 45.80 | 44.76 | 152,348 |
| XPER | 5.43▼ | -0.07 (-1.27%) | 5.59 | 5.415 | 318,363 |
| XPEV | 9.25▼ | -0.17 (-1.80%) | 9.35 | 9.18 | 7,016,692 |
| XPH | 63.64▼ | -0.14 (-0.22%) | 64.49 | 63.425 | 312,494 |
| XPL | 0.573 | +0.00 (+0.00%) | 0.6016 | 0.56 | 82,857 |
| XPO | 186.09▲ | +6.36 (+3.54%) | 189.315 | 182.63 | 1,353,344 |
| XPOF | 4.70▲ | +0.04 (+0.86%) | 4.805 | 4.61 | 1,329,121 |
| XPON | 4.20▼ | -0.10 (-2.33%) | 4.3899 | 4.13 | 17,235 |
| XPP | 18.20▼ | -0.84 (-4.41%) | 18.20 | 18.07 | 5,000 |
| XPRO | 16.30 | +0.00 (+0.00%) | 16.815 | 16.21 | 803,638 |
| XRAY | 8.67▼ | -0.07 (-0.80%) | 8.85 | 8.585 | 5,786,403 |
| XRMI | 17.32▲ | +0.06 (+0.35%) | 17.32 | 17.27 | 5,700 |
| XRN | 34.01▼ | -0.38 (-1.10%) | 34.9399 | 33.93 | 105,642 |
| XRT | 82.63▲ | +0.01 (+0.01%) | 83.61 | 82.485 | 2,542,742 |
| XRTX | 1.7142▼ | -0.0158 (-0.91%) | 1.7946 | 1.70 | 4,475 |
| XSLV | 49.61▲ | +0.40 (+0.81%) | 49.85 | 49.42 | 2,600 |
| XSMO | 83.55▲ | +1.48 (+1.80%) | 83.75 | 82.92 | 190,628 |
| XSOE | 47.45▲ | +0.64 (+1.37%) | 47.62 | 47.17 | 55,352 |
| XSPC | 21.56▲ | +0.66 (+3.16%) | 21.67 | 21.24 | 3,600 |
| XSVM | 66.22▲ | +0.45 (+0.68%) | 66.61 | 66.15 | 23,400 |
| XSVN | 44.52▼ | -0.14 (-0.31%) | 44.81 | 44.48 | 52,576 |
| XSW | 197.93▼ | -1.65 (-0.83%) | 201.72 | 197.65 | 57,018 |
| XTEN | 42.215▼ | -0.105 (-0.25%) | 42.545 | 42.125 | 644,783 |
| XTIA | 0.77▼ | -0.0004 (-0.05%) | 0.8219 | 0.7551 | 550,785 |
| XTL | 210.19▲ | +4.26 (+2.07%) | 211.65 | 208.35 | 55,091 |
| XTLB | 2.16▲ | +0.03 (+1.41%) | 2.2126 | 2.16 | 6,740 |
| XTN | 100.91▲ | +1.76 (+1.78%) | 101.30 | 100.21 | 38,059 |
| XTNT | 0.3411▼ | -0.0131 (-3.70%) | 0.3596 | 0.3401 | 72,002 |
| XTRE | 47.75▼ | -0.08 (-0.17%) | 47.885 | 47.749 | 21,860 |
| XTWO | 48.24▼ | -0.025 (-0.05%) | 48.3092 | 48.225 | 27,175 |
| XTWY | 32.8331▼ | -0.1169 (-0.35%) | 33.23 | 32.75 | 25,523 |
| XUDV | 31.4554▼ | -0.0646 (-0.20%) | 31.7016 | 31.41 | 8,906 |
| XV | 24.27▲ | +0.12 (+0.50%) | 24.2899 | 24.1813 | 39,764 |
| XWEL | 0.8379▲ | +0.0166 (+2.02%) | 0.85 | 0.816 | 41,197 |
| XXII | 0.914▲ | +0.066 (+7.78%) | 0.94 | 0.8501 | 118,595 |
| XXV | 23.46▲ | +0.16 (+0.69%) | 23.5799 | 23.41 | 33,581 |
| XYF | 4.94▼ | -0.18 (-3.52%) | 5.17 | 4.94 | 65,938 |
| XYL | 101.79▲ | +0.91 (+0.90%) | 102.36 | 101.20 | 2,256,403 |
| XYZ | 74.33▲ | +0.29 (+0.39%) | 75.95 | 74.00 | 3,802,060 |
| XYZG | 14.572▲ | +0.109 (+0.75%) | 15.22 | 14.431 | 6,600 |
| XYZY | 22.652▲ | +0.165 (+0.73%) | 23.04 | 22.652 | 18,000 |
| XZO | 14.40▼ | -0.04 (-0.28%) | 14.58 | 13.62 | 947,896 |
| YAAS | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.15 | 15,932 |
| YALA | 5.32▼ | -0.03 (-0.56%) | 5.375 | 5.30 | 512,432 |
| YALL | 42.521▲ | +0.338 (+0.80%) | 42.70 | 42.48 | 8,300 |
| YARW | 22.27▼ | -1.33 (-5.64%) | 23.915 | 22.19 | 66,088 |
| YB | 12.94▲ | +0.02 (+0.15%) | 13.45 | 12.90 | 136,210 |
| YBST | 11.90 | +0.00 (+0.00%) | 11.92 | 11.90 | 600 |
| YBTY | 10.107▼ | -0.038 (-0.37%) | 10.165 | 10.107 | 2,200 |
| YCBD | 0.456▲ | +0.005 (+1.11%) | 0.46 | 0.4502 | 28,893 |
| YCL | 18.23▲ | +0.12 (+0.66%) | 18.32 | 18.15 | 9,800 |
| YDDL | 1.43▲ | +0.01 (+0.70%) | 1.45 | 1.376 | 28,718 |
| YDKG | 0.93▼ | -0.0011 (-0.12%) | 0.95 | 0.93 | 1,740 |
| YEAR | 49.96▼ | -0.02 (-0.04%) | 50.02 | 49.96 | 190,501 |
| YELP | 18.26▲ | +0.15 (+0.83%) | 18.30 | 17.78 | 1,238,600 |
| YETI | 40.87▼ | -0.50 (-1.21%) | 41.99 | 40.565 | 1,105,614 |
| YFFI | 9.476▼ | -0.0224 (-0.24%) | 9.61 | 9.476 | 300 |
| YFYA | 9.675▲ | +0.0119 (+0.12%) | 9.675 | 9.663 | 2,802 |
| YGLD | 30.40▼ | -0.25 (-0.82%) | 31.00 | 30.30 | 11,700 |
| YHC | 1.28 | +0.00 (+0.00%) | 1.305 | 1.2401 | 56,369 |
| YHGJ | 2.785▼ | -0.0852 (-2.97%) | 2.785 | 2.6972 | 921 |
| YI | 3.22▼ | -0.085 (-2.57%) | 3.5728 | 3.21 | 15,476 |
| YIBO | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.04 | 2,662 |
| YINN | 23.17▼ | -1.61 (-6.50%) | 23.48 | 22.88 | 3,274,082 |
| YJ | 1.62▼ | -0.03 (-1.82%) | 1.65 | 1.59 | 46,163 |
| YLD | 18.35▲ | +0.01 (+0.05%) | 18.4171 | 18.29 | 697,040 |
| YLDE | 54.465▲ | +0.318 (+0.59%) | 54.51 | 54.309 | 16,400 |
| YLDW | 25.03▲ | +0.112 (+0.45%) | 25.05 | 25.02 | 2,638 |
| YMAT | 1.445▼ | -0.035 (-2.36%) | 1.47 | 1.42 | 44,830 |
| YMM | 8.17 | +0.00 (+0.00%) | 8.25 | 8.11 | 4,961,347 |
| YMT | 1.12 | +0.00 (+0.00%) | 1.17 | 1.065 | 151,460 |
| YOKE | 31.1531▲ | +0.1612 (+0.52%) | 31.165 | 31.125 | 5,822 |
| YORW | 30.76▲ | +0.80 (+2.67%) | 30.965 | 30.18 | 133,457 |
| YOU | 41.55▼ | -0.19 (-0.46%) | 42.035 | 40.48 | 1,209,130 |
| YOUL | 0.396▼ | -0.0063 (-1.57%) | 0.4124 | 0.38 | 24,194 |
| YPF | 49.67▲ | +0.40 (+0.81%) | 50.165 | 48.36 | 795,694 |
| YQQQ | 9.295▼ | -0.091 (-0.97%) | 9.32 | 9.23 | 44,400 |
| YRD | 0.9571▲ | +0.0411 (+4.49%) | 0.9883 | 0.92 | 90,526 |
| YSAU | 41.5275▼ | -0.2844 (-0.68%) | 42.14 | 41.5275 | 5,018 |
| YSG | 2.64▼ | -0.09 (-3.30%) | 2.75 | 2.62 | 52,259 |
| YSPC | 47.41▲ | +1.70 (+3.72%) | 47.85 | 46.26 | 50,200 |
| YSS | 8.98▲ | +0.37 (+4.30%) | 9.06 | 8.605 | 1,787,652 |
| YSWY | 20.53▲ | +0.72 (+3.63%) | 20.60 | 19.63 | 356,642 |
| YTRA | 0.882▼ | -0.054 (-5.77%) | 0.95 | 0.8801 | 25,797 |
| YUM | 136.12▼ | -0.57 (-0.42%) | 137.88 | 135.95 | 1,754,858 |
| YUMC | 39.98▼ | -0.98 (-2.39%) | 40.67 | 39.715 | 1,479,488 |
| YXT | 2.14▼ | -0.09 (-4.04%) | 2.29 | 2.13 | 6,988 |
| YYAI | 1.03▲ | +0.077 (+8.08%) | 1.06 | 0.9163 | 671,612 |
| YYY | 10.35▲ | +0.01 (+0.10%) | 10.43 | 10.35 | 1,033,899 |
| YYYM | 17.37▲ | +0.1234 (+0.72%) | 17.37 | 17.37 | 100 |
| Z | 27.41▼ | -0.34 (-1.23%) | 28.25 | 27.35 | 3,272,734 |