Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VENU | 3.47▲ | +0.24 (+7.43%) | 3.49 | 3.38 | 241,650 |
| VEON | 50.13▲ | +2.46 (+5.16%) | 51.00 | 49.50 | 52,005 |
| VERA | 40.33▲ | +0.33 (+0.82%) | 42.00 | 39.63 | 1,206,497 |
| VERI | 1.96▲ | +0.11 (+5.95%) | 2.16 | 1.93 | 2,536,354 |
| VERS | 56.4939▲ | +1.9447 (+3.57%) | 56.5401 | 56.4939 | 176 |
| VERU | 2.55▲ | +0.07 (+2.82%) | 2.60 | 2.48 | 114,654 |
| VERX | 11.60▼ | -0.32 (-2.68%) | 12.54 | 11.575 | 811,344 |
| VETZ | 19.94▲ | +0.04 (+0.20%) | 19.99 | 19.94 | 1,095 |
| VEU | 79.21▲ | +3.20 (+4.21%) | 79.60 | 78.66 | 2,722,821 |
| VEXC | 86.38▲ | +4.05 (+4.92%) | 87.15 | 85.915 | 55,202 |
| VFC | 17.88▲ | +0.93 (+5.49%) | 18.35 | 17.77 | 8,194,897 |
| VFF | 2.66▼ | -0.01 (-0.37%) | 2.83 | 2.66 | 600,218 |
| VFH | 125.53▲ | +3.34 (+2.73%) | 126.20 | 124.985 | 939,101 |
| VFL | 10.10▲ | +0.24 (+2.43%) | 10.19 | 9.985 | 61,320 |
| VGAS | 1.57▲ | +0.07 (+4.67%) | 1.64 | 1.50 | 10,954 |
| VGI | 7.53▲ | +0.075 (+1.01%) | 7.58 | 7.50 | 51,515 |
| VGIT | 59.49▲ | +0.10 (+0.17%) | 59.61 | 59.45 | 2,343,866 |
| VGK | 86.74▲ | +3.21 (+3.84%) | 87.14 | 86.11 | 6,012,190 |
| VGLT | 55.50▲ | +0.20 (+0.36%) | 55.76 | 55.40 | 1,319,784 |
| VGM | 10.21▲ | +0.21 (+2.10%) | 10.21 | 10.10 | 173,637 |
| VGRO | 23.4258▲ | +0.6336 (+2.78%) | 23.67 | 23.4258 | 937 |
| VGSH | 58.43▲ | +0.04 (+0.07%) | 58.475 | 58.41 | 5,395,297 |
| VGSR | 10.83▲ | +0.3306 (+3.15%) | 10.84 | 10.63 | 100,356 |
| VGT | 739.10▲ | +20.65 (+2.87%) | 749.54 | 734.65 | 631,896 |
| VGUS | 75.52▲ | +0.025 (+0.03%) | 75.52 | 75.51 | 452,945 |
| VGVT | 75.5985▲ | +0.1481 (+0.20%) | 75.69 | 75.48 | 1,494 |
| VGZ | 1.96▼ | -0.04 (-2.00%) | 2.16 | 1.94 | 1,803,555 |
| VHC | 16.22▲ | +1.12 (+7.42%) | 16.22 | 15.50 | 12,751 |
| VHT | 278.20▲ | +5.38 (+1.97%) | 278.20 | 275.13 | 133,291 |
| VIA | 15.73▼ | -0.14 (-0.88%) | 16.8791 | 15.72 | 330,740 |
| VICE | 32.295▲ | +0.6193 (+1.96%) | 32.33 | 32.295 | 274 |
| VICI | 27.73▼ | -0.10 (-0.36%) | 28.0799 | 27.665 | 7,010,439 |
| VICR | 179.99▲ | +20.16 (+12.61%) | 185.719 | 175.18 | 822,868 |
| VIDI | 37.68▲ | +1.27 (+3.49%) | 37.74 | 37.36 | 33,458 |
| VIG | 221.94▲ | +5.25 (+2.42%) | 222.01 | 220.435 | 1,005,473 |
| VIGI | 91.81▲ | +2.33 (+2.60%) | 92.36 | 91.32 | 191,118 |
| VINP | 10.64▲ | +0.17 (+1.62%) | 10.97 | 10.50 | 83,849 |
| VIOT | 0.999▼ | -0.001 (-0.10%) | 1.12 | 0.999 | 144,061 |
| VIOV | 105.08▲ | +2.28 (+2.22%) | 105.68 | 104.67 | 45,700 |
| VIPS | 15.44▲ | +0.46 (+3.07%) | 15.835 | 15.25 | 2,240,363 |
| VIRC | 5.68▼ | -0.32 (-5.33%) | 5.68 | 5.155 | 135,260 |
| VIS | 329.69▲ | +12.27 (+3.87%) | 331.3999 | 327.46 | 65,239 |
| VITL | 12.77▼ | -0.78 (-5.76%) | 13.90 | 12.52 | 3,290,946 |
| VIVO | 2.33▼ | -0.07 (-2.92%) | 2.57 | 2.33 | 251,902 |
| VIVS | 1.58▼ | -0.04 (-2.47%) | 1.62 | 1.56 | 29,404 |
| VKI | 9.06▲ | +0.21 (+2.37%) | 9.0808 | 8.95 | 96,280 |
| VKQ | 9.77▲ | +0.11 (+1.14%) | 9.82 | 9.745 | 270,739 |
| VLN | 1.31▲ | +0.13 (+11.02%) | 1.36 | 1.2376 | 981,513 |
| VLRS | 7.70▲ | +0.84 (+12.24%) | 7.855 | 7.48 | 964,067 |
| VLT | 10.34▲ | +0.11 (+1.08%) | 10.35 | 10.31 | 18,143 |
| VLTO | 90.47▲ | +1.65 (+1.86%) | 90.61 | 89.46 | 1,186,783 |
| VLU | 222.6016▲ | +4.8516 (+2.23%) | 223.38 | 221.255 | 23,885 |
| VMAR | 2.02▼ | -0.02 (-0.98%) | 2.06 | 1.9819 | 30,370 |
| VMBS | 47.05▲ | +0.18 (+0.38%) | 47.1399 | 46.995 | 1,271,023 |
| VMC | 292.58▲ | +14.73 (+5.30%) | 294.41 | 288.67 | 1,067,055 |
| VMI | 427.81▲ | +16.07 (+3.90%) | 436.95 | 426.77 | 179,097 |
| VMO | 9.73▲ | +0.13 (+1.35%) | 9.79 | 9.685 | 316,200 |
| VMSB | 49.6484▲ | +0.1384 (+0.28%) | 49.6484 | 49.6484 | 22 |
| VNAM | 24.20▲ | +1.53 (+6.75%) | 24.22 | 23.95 | 39,802 |
| VNCE | 2.41▲ | +0.15 (+6.64%) | 2.44 | 2.29 | 43,460 |
| VNDA | 7.29▼ | -0.16 (-2.15%) | 7.79 | 7.275 | 1,169,942 |
| VNET | 8.34▲ | +0.39 (+4.91%) | 8.83 | 8.28 | 6,083,727 |
| VNIE | 25.4384▲ | +0.9219 (+3.76%) | 25.4384 | 25.4384 | 1 |
| VNLA | 48.95▲ | +0.04 (+0.08%) | 48.96 | 48.9301 | 726,648 |
| VNO | 27.12▲ | +1.09 (+4.19%) | 27.57 | 26.84 | 2,417,710 |
| VNQ | 92.12▲ | +1.63 (+1.80%) | 92.21 | 91.54 | 5,048,260 |
| VNQI | 46.84▲ | +1.92 (+4.27%) | 47.10 | 46.63 | 713,900 |
| VNRX | 0.1749▲ | +0.007 (+4.17%) | 0.1792 | 0.1719 | 2,998,659 |
| VNSE | 38.0053▲ | +1.1553 (+3.14%) | 38.0053 | 38.0053 | 1 |
| VNT | 36.88▲ | +1.54 (+4.36%) | 37.56 | 36.825 | 592,441 |
| VNTG | 0.7649▼ | -0.025 (-3.16%) | 0.7956 | 0.76 | 9,584 |
| VO | 298.45▲ | +7.37 (+2.53%) | 298.84 | 296.555 | 697,361 |
| VOE | 189.59▲ | +3.70 (+1.99%) | 189.59 | 187.95 | 320,475 |
| VONE | 306.56▲ | +7.75 (+2.59%) | 307.21 | 304.68 | 89,495 |
| VONG | 114.03▲ | +2.82 (+2.54%) | 115.25 | 113.53 | 1,917,473 |
| VONV | 97.41▲ | +2.36 (+2.48%) | 97.41 | 96.59 | 632,712 |
| VOO | 621.34▲ | +15.30 (+2.52%) | 622.49 | 617.30 | 7,305,913 |
| VOOG | 429.61▲ | +12.55 (+3.01%) | 433.95 | 426.81 | 372,616 |
| VOOV | 208.81▲ | +4.10 (+2.00%) | 208.81 | 207.41 | 71,913 |
| VOT | 271.07▲ | +8.58 (+3.27%) | 273.68 | 269.88 | 173,424 |
| VOTE | 79.3724▲ | +1.9799 (+2.56%) | 79.53 | 79.1022 | 8,466 |
| VOX | 187.69▲ | +4.49 (+2.45%) | 189.495 | 186.22 | 228,222 |
| VOXR | 5.54▲ | +0.26 (+4.92%) | 5.62 | 5.39 | 533,296 |
| VOYA | 69.61▲ | +1.81 (+2.67%) | 71.25 | 69.08 | 1,239,067 |
| VOYG | 28.11▲ | +0.82 (+3.00%) | 29.73 | 27.45 | 1,129,084 |
| VPC | 15.46▲ | +0.17 (+1.11%) | 15.60 | 15.36 | 16,824 |
| VPL | 104.92▲ | +5.34 (+5.36%) | 105.51 | 103.97 | 761,242 |
| VPLS | 77.7103▲ | +0.2603 (+0.34%) | 77.88 | 77.645 | 100,707 |
| VPV | 10.69▲ | +0.17 (+1.62%) | 10.72 | 10.59 | 18,767 |
| VRAX | 0.15▲ | +0.01 (+7.14%) | 0.218 | 0.1376 | 137,080,336 |
| VRCA | 5.82 | +0.00 (+0.00%) | 6.15 | 5.82 | 116,021 |
| VRDN | 14.47▲ | +0.51 (+3.65%) | 14.52 | 13.74 | 4,592,409 |
| VREX | 11.04▲ | +0.45 (+4.25%) | 11.26 | 10.92 | 205,702 |
| VRIG | 25.06▼ | -0.01 (-0.04%) | 25.07 | 25.06 | 1,374,039 |
| VRM | 16.34▲ | +1.98 (+13.79%) | 16.34 | 13.9999 | 11,677 |
| VRME | 0.802▼ | -0.0294 (-3.54%) | 0.888 | 0.802 | 105,168 |
| VRNS | 22.81▼ | -0.48 (-2.06%) | 24.10 | 22.47 | 2,352,287 |
| VRP | 24.31▲ | +0.17 (+0.70%) | 24.32 | 24.255 | 342,537 |
| VRRM | 14.81▲ | +0.25 (+1.72%) | 15.13 | 14.735 | 1,579,795 |
| VRSK | 175.43▼ | -5.57 (-3.08%) | 181.82 | 174.61 | 2,255,857 |