Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCEO | 26.89▲ | +0.0816 (+0.30%) | 27.03 | 26.8685 | 6,109 |
| WCLD | 33.17▲ | +0.19 (+0.58%) | 33.63 | 33.12 | 99,702 |
| WCT | 0.2234▼ | -0.0152 (-6.37%) | 0.2403 | 0.22 | 1,078,341 |
| WD | 74.05▼ | -2.49 (-3.25%) | 76.635 | 72.5501 | 555,403 |
| WDFC | 227.34▼ | -1.02 (-0.45%) | 228.58 | 224.77 | 81,000 |
| WDH | 1.335▲ | +0.025 (+1.91%) | 1.35 | 1.31 | 74,249 |
| WDI | 14.08▼ | -0.01 (-0.07%) | 14.20 | 14.07 | 183,200 |
| WDS | 12.88▼ | -0.07 (-0.54%) | 13.03 | 12.74 | 1,424,700 |
| WDTE | 32.937▲ | +0.117 (+0.36%) | 33.00 | 32.851 | 16,100 |
| WEAT | 4.53▲ | +0.01 (+0.22%) | 4.58 | 4.5097 | 891,435 |
| WEAV | 10.68▲ | +0.08 (+0.75%) | 10.85 | 10.59 | 458,100 |
| WEBL | 20.54▲ | +0.89 (+4.53%) | 21.18 | 20.30 | 386,100 |
| WEBS | 31.785▼ | -1.405 (-4.23%) | 32.125 | 30.76 | 93,829 |
| WEEI | 19.804▲ | +0.1065 (+0.54%) | 19.996 | 19.676 | 1,700 |
| WEEL | 18.397▲ | +0.0537 (+0.29%) | 18.41 | 18.397 | 500 |
| WEN | 12.49▼ | -0.01 (-0.08%) | 12.64 | 12.43 | 5,263,500 |
| WERN | 24.90▲ | +0.24 (+0.97%) | 25.13 | 24.42 | 2,027,700 |
| WEST | 5.92▲ | +0.12 (+2.07%) | 6.04 | 5.665 | 196,484 |
| WETH | 0.9949▲ | +0.015 (+1.53%) | 1.00 | 0.9302 | 41,210 |
| WEX | 121.44▼ | -8.93 (-6.85%) | 131.815 | 121.265 | 978,823 |
| WEYS | 29.69▼ | -0.21 (-0.70%) | 30.83 | 29.30 | 26,500 |
| WFCF | 11.19▲ | +0.17 (+1.54%) | 11.19 | 11.19 | 284 |
| WFG | 74.19▲ | +0.21 (+0.28%) | 75.36 | 74.18 | 131,700 |
| WFH | 59.937▲ | +0.526 (+0.89%) | 59.937 | 59.937 | 100 |
| WFRD | 42.61▲ | +1.21 (+2.92%) | 43.10 | 41.20 | 2,707,184 |
| WGMI | 14.59▲ | +0.91 (+6.65%) | 14.9095 | 14.14 | 896,185 |
| WGO | 32.65▲ | +0.83 (+2.61%) | 32.88 | 32.07 | 632,000 |
| WGS | 62.32▼ | -4.53 (-6.78%) | 71.4399 | 61.6401 | 3,310,046 |
| WH | 85.36▲ | +0.06 (+0.07%) | 87.72 | 82.875 | 2,133,600 |
| WHD | 39.70▲ | +1.76 (+4.64%) | 40.98 | 38.16 | 1,667,646 |
| WHF | 9.55▼ | -0.02 (-0.21%) | 9.67 | 9.505 | 51,892 |
| WHLR | 1.35▲ | +0.20 (+17.39%) | 1.42 | 1.15 | 1,472,500 |
| WHR | 75.71▼ | -0.57 (-0.75%) | 76.9184 | 74.50 | 1,336,672 |
| WILC | 14.78▲ | +0.09 (+0.61%) | 14.79 | 14.55 | 1,700 |
| WIMI | 4.47▼ | -0.25 (-5.30%) | 4.81 | 4.35 | 300,709 |
| WINT | 1.00▼ | -0.17 (-14.53%) | 1.19 | 0.9606 | 691,987 |
| WISE | 30.41 | +0.00 (+0.00%) | 30.99 | 30.41 | 3,000 |
| WIT | 2.86 | +0.00 (+0.00%) | 2.88 | 2.84 | 5,332,383 |
| WIW | 8.62▼ | -0.03 (-0.35%) | 8.69 | 8.62 | 154,000 |
| WIX | 167.93▼ | -1.66 (-0.98%) | 173.025 | 167.40 | 499,300 |
| WK | 74.39▼ | -0.88 (-1.17%) | 76.88 | 73.92 | 810,400 |
| WKC | 25.42▲ | +0.33 (+1.32%) | 25.64 | 24.98 | 1,049,900 |
| WKEY | 3.86▲ | +0.14 (+3.76%) | 4.01 | 3.75 | 79,947 |
| WKHS | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.0294 | 726,734 |
| WKSP | 3.07▼ | -0.11 (-3.46%) | 3.20 | 3.00 | 43,326 |
| WLDS | 1.59▼ | -0.16 (-9.14%) | 1.68 | 1.53 | 469,174 |
| WLFC | 150.91▼ | -3.81 (-2.46%) | 155.50 | 149.90 | 31,266 |
| WLGS | 0.1795▲ | +0.0008 (+0.45%) | 0.1848 | 0.1757 | 1,449,160 |
| WLK | 92.27▼ | -0.16 (-0.17%) | 94.18 | 91.51 | 869,166 |
| WMG | 30.05▼ | -0.40 (-1.31%) | 30.56 | 29.91 | 1,336,800 |
| WNC | 7.54▲ | +0.63 (+9.12%) | 8.14 | 6.90 | 2,657,666 |
| WNS | 59.30▼ | -1.22 (-2.02%) | 60.95 | 59.06 | 325,000 |
| WNW | 2.24▼ | -0.32 (-12.50%) | 2.694 | 2.205 | 186,290 |
| WOK | 0.4103▼ | -0.0141 (-3.32%) | 0.4377 | 0.4002 | 63,143 |
| WOLF | 3.60▲ | +0.05 (+1.41%) | 3.99 | 3.54 | 27,320,692 |
| WOMN | 37.1497▲ | +0.0481 (+0.13%) | 37.44 | 37.1497 | 1,274 |
| WOOD | 72.25▼ | -0.24 (-0.33%) | 72.60 | 71.67 | 4,000 |
| WORX | 0.60▲ | +0.0298 (+5.23%) | 0.60 | 0.5622 | 18,745 |
| WOW | 4.52▲ | +0.14 (+3.20%) | 4.54 | 4.335 | 240,432 |
| WPP | 38.28▼ | -0.28 (-0.73%) | 38.89 | 38.22 | 262,700 |
| WPRT | 2.89▼ | -0.03 (-1.03%) | 2.9136 | 2.85 | 32,099 |
| WRAP | 1.53▲ | +0.01 (+0.66%) | 1.57 | 1.50 | 31,900 |
| WRBY | 16.48▼ | -0.03 (-0.18%) | 16.90 | 16.3002 | 1,827,350 |
| WRD | 6.58▲ | +0.09 (+1.39%) | 6.85 | 6.34 | 4,336,300 |
| WRND | 29.4271▲ | +0.0371 (+0.13%) | 29.4271 | 29.4271 | 1 |
| WSBC | 29.93▲ | +0.15 (+0.50%) | 30.16 | 29.28 | 510,900 |
| WSBF | 12.16▲ | +0.06 (+0.50%) | 12.28 | 11.98 | 84,111 |
| WSC | 25.63▲ | +0.51 (+2.03%) | 26.17 | 25.235 | 2,319,225 |
| WSM | 155.82▲ | +1.35 (+0.87%) | 159.08 | 155.54 | 1,610,300 |
| WSO | 461.17▲ | +1.33 (+0.29%) | 468.08 | 457.99 | 186,800 |
| WSO.B | 447.21 | +0.00 (+0.00%) | 447.21 | 447.21 | 22 |
| WSR | 12.54▼ | -0.50 (-3.83%) | 12.69 | 11.775 | 612,636 |
| WST | 210.26▼ | -1.03 (-0.49%) | 212.23 | 206.13 | 610,996 |
| WTBA | 19.49▲ | +0.085 (+0.44%) | 19.7499 | 19.335 | 25,228 |
| WTI | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.14 | 886,054 |
| WTM | 1,746.9301▼ | -20.5199 (-1.16%) | 1,763.14 | 1,746.9301 | 8,400 |
| WTTR | 8.72▲ | +0.20 (+2.35%) | 8.81 | 8.505 | 983,754 |
| WTV | 79.27▼ | -0.29 (-0.36%) | 80.23 | 79.27 | 265,165 |
| WTW | 306.36▼ | -1.44 (-0.47%) | 309.02 | 303.525 | 576,960 |
| WU | 9.66▼ | -0.25 (-2.52%) | 9.93 | 9.63 | 7,825,600 |
| WULF | 3.24▲ | +0.46 (+16.55%) | 3.29 | 2.91 | 48,948,700 |
| WUSA | 23.852▲ | +0.061 (+0.26%) | 23.852 | 23.852 | 100 |
| WVE | 7.94▲ | +0.22 (+2.85%) | 8.05 | 7.43 | 1,784,422 |
| WWR | 0.49 | +0.00 (+0.00%) | 0.50 | 0.48 | 479,000 |
| WWW | 13.15▲ | +0.10 (+0.77%) | 13.42 | 12.99 | 1,355,800 |
| WXET | 20.072▲ | +0.033 (+0.16%) | 20.40 | 20.072 | 400 |
| WY | 25.82▼ | -0.09 (-0.35%) | 26.045 | 25.55 | 3,651,673 |
| WYHG | 6.92▲ | +0.16 (+2.37%) | 7.20 | 6.77 | 86,200 |
| XAIR | 0.2135▲ | +0.0186 (+9.54%) | 0.218 | 0.195 | 4,150,365 |
| XB | 38.6305▼ | -0.1695 (-0.44%) | 38.71 | 38.60 | 2,841 |
| XBI | 82.50▼ | -0.45 (-0.54%) | 83.50 | 80.93 | 9,287,000 |
| XBIO | 2.73▼ | -0.11 (-3.87%) | 2.84 | 2.73 | 1,370 |
| XBIT | 2.93▼ | -0.11 (-3.62%) | 3.05 | 2.86 | 55,250 |
| XBP | 1.20▲ | +0.07 (+6.19%) | 1.46 | 1.07 | 412,800 |
| XCLR | 26.2091▲ | +0.1082 (+0.41%) | 26.2091 | 26.2091 | 13 |
| XCUR | 9.97▼ | -0.48 (-4.59%) | 10.68 | 9.81 | 9,200 |
| XELB | 2.43▲ | +0.05 (+2.10%) | 2.43 | 2.31 | 4,425 |
| XERS | 4.48▼ | -0.09 (-1.97%) | 4.60 | 4.38 | 1,864,200 |
| XES | 59.43▲ | +2.19 (+3.83%) | 59.80 | 57.50 | 89,900 |
| XFIX | 51.005▼ | -0.205 (-0.40%) | 51.005 | 51.00 | 600 |