Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TABD | 24.295▼ | -0.015 (-0.06%) | 24.295 | 24.295 | 17 |
| TAC | 11.79▼ | -0.29 (-2.40%) | 11.98 | 11.715 | 3,479,938 |
| TACK | 31.9943▼ | -0.1414 (-0.44%) | 32.07 | 31.97 | 6,196 |
| TAFI | 24.85▼ | -0.01 (-0.04%) | 24.88 | 24.845 | 473,823 |
| TAFL | 24.01▼ | -0.0551 (-0.23%) | 24.07 | 24.01 | 10,920 |
| TAFM | 24.55▼ | -0.05 (-0.20%) | 24.59 | 24.47 | 1,060,694 |
| TAGG | 41.26▲ | +0.005 (+0.01%) | 41.38 | 41.15 | 257,771 |
| TALV | 28.8235▼ | -0.0609 (-0.21%) | 28.8299 | 28.76 | 5,519 |
| TAN | 46.22▼ | -0.93 (-1.97%) | 46.74 | 45.5601 | 521,319 |
| TAOP | 0.74▼ | -0.03 (-3.90%) | 0.87 | 0.74 | 25,200 |
| TAOZ | 89.7779▼ | -0.0708 (-0.08%) | 89.7779 | 89.7779 | 46 |
| TAP | 39.08▲ | +0.15 (+0.39%) | 39.73 | 38.73 | 3,685,863 |
| TARA | 3.91▲ | +0.09 (+2.36%) | 4.015 | 3.818 | 735,184 |
| TATT | 38.62▲ | +0.16 (+0.42%) | 39.39 | 37.24 | 75,700 |
| TAX | 30.68▼ | -0.1318 (-0.43%) | 30.72 | 30.65 | 899 |
| TAXE | 49.465▼ | -0.06 (-0.12%) | 49.51 | 49.411 | 48,173 |
| TAXF | 48.57▼ | -0.06 (-0.12%) | 48.68 | 48.54 | 102,741 |
| TAXI | 49.845▼ | -0.05 (-0.10%) | 49.94 | 49.82 | 200,226 |
| TAXM | 48.5124▼ | -0.0103 (-0.02%) | 48.52 | 48.41 | 1,936 |
| TAXS | 49.79▼ | -0.025 (-0.05%) | 49.85 | 49.79 | 3,497 |
| TAXT | 49.865▼ | -0.05 (-0.10%) | 49.93 | 49.865 | 150,315 |
| TAXX | 50.1903▼ | -0.0247 (-0.05%) | 50.22 | 50.19 | 47,703 |
| TBBK | 50.23▼ | -0.40 (-0.79%) | 51.00 | 49.60 | 769,777 |
| TBCH | 12.36▼ | -0.45 (-3.51%) | 12.67 | 12.195 | 290,700 |
| TBG | 38.07▲ | +0.11 (+0.29%) | 38.168 | 38.00 | 31,900 |
| TBI | 9.49▲ | +0.74 (+8.46%) | 9.51 | 8.84 | 363,679 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,810,464 |
| TBLA | 3.91▲ | +0.11 (+2.89%) | 3.94 | 3.80 | 1,591,410 |
| TBLD | 21.13▼ | -0.25 (-1.17%) | 21.4044 | 20.81 | 82,180 |
| TBLU | 49.49▼ | -0.1629 (-0.33%) | 49.49 | 49.22 | 2,800 |
| TBUX | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.76 | 286,771 |
| TC | 1.96▲ | +0.01 (+0.51%) | 2.00 | 1.90 | 23,400 |
| TCAI | 44.576▼ | -2.8972 (-6.10%) | 45.14 | 44.01 | 91,733 |
| TCAL | 22.44▲ | +0.09 (+0.40%) | 22.48 | 22.365 | 53,894 |
| TCAN | 16.54▲ | +0.01 (+0.06%) | 16.62 | 16.02 | 19,100 |
| TCBI | 98.44▼ | -0.65 (-0.66%) | 99.63 | 97.69 | 459,150 |
| TCBK | 53.64▲ | +0.11 (+0.21%) | 54.03 | 53.369 | 237,617 |
| TCBS | 17.50▲ | +0.12 (+0.69%) | 17.50 | 17.50 | 1,110 |
| TCHI | 22.385▼ | -0.083 (-0.37%) | 22.405 | 22.21 | 4,700 |
| TCHP | 49.82▼ | -0.37 (-0.74%) | 50.0082 | 49.50 | 176,635 |
| TCI | 39.36▲ | +0.26 (+0.66%) | 40.18 | 38.73 | 14,282 |
| TCMD | 22.57▲ | +0.17 (+0.76%) | 23.00 | 22.31 | 214,646 |
| TCOM | 39.08▲ | +0.06 (+0.15%) | 39.85 | 39.015 | 4,093,042 |
| TCPB | 49.2141▼ | -0.0489 (-0.10%) | 49.335 | 49.14 | 14,353 |
| TCRT | 1.49▼ | -0.02 (-1.32%) | 1.54 | 1.49 | 9,600 |
| TCRX | 0.3063▼ | -0.0141 (-4.40%) | 0.3343 | 0.3058 | 1,103,900 |
| TCV | 32.8385▲ | +0.0785 (+0.24%) | 32.8385 | 32.67 | 4,685 |
| TCX | 10.46▼ | -0.35 (-3.24%) | 10.93 | 10.31 | 55,523 |
| TDAY | 6.59▲ | +0.23 (+3.62%) | 6.635 | 6.41 | 1,520,939 |
| TDC | 29.37▲ | +1.53 (+5.50%) | 29.625 | 28.2688 | 2,013,180 |
| TDCL | 15.83▲ | +1.5897 (+11.16%) | 15.83 | 15.77 | 200 |
| TDF | 10.40▲ | +0.01 (+0.10%) | 10.4316 | 10.25 | 64,632 |
| TDG | 1,111.22▼ | -29.10 (-2.55%) | 1,131.31 | 1,102.37 | 426,047 |
| TDIC | 2.17▼ | -0.08 (-3.56%) | 2.29 | 2.17 | 19,492 |
| TDOC | 6.50▲ | +0.34 (+5.52%) | 6.57 | 6.21 | 3,466,508 |
| TDTF | 23.005▼ | -0.015 (-0.07%) | 23.07 | 23.00 | 226,626 |
| TDTH | 1.715▲ | +0.035 (+2.08%) | 1.75 | 1.61 | 47,836 |
| TDTT | 23.40▼ | -0.01 (-0.04%) | 23.435 | 23.39 | 240,626 |
| TDUP | 2.71▲ | +0.10 (+3.83%) | 2.735 | 2.61 | 2,118,837 |
| TDVG | 49.20▼ | -0.15 (-0.30%) | 49.329 | 49.15 | 47,700 |
| TDY | 597.11▼ | -6.68 (-1.11%) | 599.99 | 590.42 | 239,041 |
| TE | 4.37▼ | -0.24 (-5.21%) | 4.455 | 4.27 | 14,766,482 |
| TEAD | 0.4773▲ | +0.0085 (+1.81%) | 0.4963 | 0.456 | 60,438 |
| TECX | 29.71▲ | +0.66 (+2.27%) | 30.73 | 29.38 | 145,004 |
| TECY | 21.0872▼ | -0.0701 (-0.33%) | 21.0872 | 21.0872 | 149 |
| TEI | 6.52▼ | -0.11 (-1.66%) | 6.748 | 6.52 | 138,095 |
| TEKX | 61.787▼ | -2.256 (-3.52%) | 62.255 | 61.11 | 1,600 |
| TEKY | 43.0153▼ | -0.7422 (-1.70%) | 43.0153 | 42.92 | 506 |
| TEL | 203.37▼ | -8.59 (-4.05%) | 207.08 | 201.965 | 2,319,864 |
| TENB | 35.08▲ | +4.97 (+16.51%) | 35.13 | 30.895 | 11,782,277 |
| TENX | 1.86 | +0.00 (+0.00%) | 1.89 | 1.83 | 1,989,336 |
| TEO | 13.80▲ | +0.55 (+4.15%) | 13.84 | 13.01 | 357,439 |
| TER | 329.20▼ | -50.52 (-13.30%) | 349.46 | 328.59 | 4,889,699 |
| TERG | 30.0807▼ | -10.5806 (-26.02%) | 34.01 | 29.95 | 202,812 |
| TEX | 58.68▼ | -2.14 (-3.52%) | 59.665 | 58.19 | 919,009 |
| TFC | 50.10▼ | -0.30 (-0.60%) | 50.84 | 49.945 | 4,353,911 |
| TFGZ | 34.6475▼ | -0.3369 (-0.96%) | 34.76 | 34.6475 | 218 |
| TFI | 43.76▼ | -0.025 (-0.06%) | 43.84 | 43.73 | 1,795,444 |
| TFII | 131.78▲ | +0.54 (+0.41%) | 131.80 | 129.61 | 119,799 |
| TFIN | 66.07▲ | +0.03 (+0.05%) | 66.71 | 65.25 | 201,821 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,653,423 |
| TFSL | 17.11▲ | +0.10 (+0.59%) | 17.20 | 16.99 | 676,984 |
| TFX | 130.30▼ | -0.69 (-0.53%) | 134.27 | 129.51 | 976,895 |
| TG | 6.72▼ | -0.44 (-6.15%) | 7.08 | 6.42 | 303,376 |
| TGE | 0.889▼ | -0.001 (-0.11%) | 0.92 | 0.88 | 12,510 |
| TGEN | 3.01▼ | -0.04 (-1.31%) | 3.05 | 2.91 | 99,265 |
| TGL | 3.06▲ | +0.33 (+12.09%) | 3.08 | 2.75 | 55,100 |
| TGLS | 36.75▼ | -1.57 (-4.10%) | 38.685 | 36.71 | 248,272 |
| TGRT | 45.61▼ | -0.39 (-0.85%) | 45.83 | 45.27 | 61,145 |
| TGRW | 46.72▼ | -0.3967 (-0.84%) | 46.86 | 46.38 | 6,100 |
| THCH | 1.35 | +0.00 (+0.00%) | 1.36 | 1.35 | 1,921 |
| THFF | 78.20▲ | +0.36 (+0.46%) | 78.61 | 77.0658 | 97,750 |
| THIR | 33.89▼ | -0.08 (-0.24%) | 33.91 | 33.76 | 8,164 |
| THLV | 31.7354▼ | -0.1655 (-0.52%) | 31.76 | 31.72 | 4,103 |
| THMZ | 33.9317▼ | -0.3862 (-1.13%) | 33.95 | 33.9317 | 600 |
| THNR | 25.7682▲ | +0.1782 (+0.70%) | 25.7682 | 25.7682 | 304 |
| THO | 73.48▲ | +0.62 (+0.85%) | 74.37 | 72.605 | 744,351 |
| THQ | 19.15▲ | +0.23 (+1.22%) | 19.3099 | 19.00 | 87,965 |
| THRM | 38.23▼ | -0.62 (-1.60%) | 38.615 | 37.98 | 217,672 |
| THRV | 23.7137▼ | -0.0594 (-0.25%) | 23.75 | 23.7137 | 419 |