Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMXT | 1.01▲ | +0.0198 (+2.00%) | 1.03 | 0.9902 | 42,967 |
| SN | 87.39▲ | +2.82 (+3.33%) | 88.17 | 84.9921 | 1,705,723 |
| SNA | 330.16▲ | +0.26 (+0.08%) | 332.19 | 327.71 | 214,100 |
| SNAL | 0.9145▲ | +0.0345 (+3.92%) | 0.9328 | 0.90 | 12,207 |
| SNBR | 3.88▼ | -0.04 (-1.02%) | 4.12 | 3.65 | 846,423 |
| SNCR | 4.31▼ | -0.29 (-6.30%) | 4.67 | 4.26 | 191,400 |
| SNDL | 1.62▼ | -0.06 (-3.57%) | 1.68 | 1.60 | 3,723,400 |
| SNDR | 20.77▼ | -0.23 (-1.10%) | 21.08 | 20.681 | 570,195 |
| SNES | 2.55▼ | -0.21 (-7.61%) | 2.76 | 2.50 | 146,192 |
| SNEX | 86.95▲ | +1.83 (+2.15%) | 87.365 | 84.56 | 332,183 |
| SNFCA | 7.86▲ | +0.07 (+0.90%) | 7.92 | 7.7001 | 25,247 |
| SNGX | 1.32▼ | -0.05 (-3.65%) | 1.47 | 1.29 | 555,400 |
| SNN | 32.28▼ | -0.26 (-0.80%) | 32.63 | 32.22 | 447,000 |
| SNOA | 3.34▼ | -0.19 (-5.38%) | 3.46 | 3.25 | 21,020 |
| SNOY | 14.62▼ | -0.135 (-0.91%) | 14.7799 | 14.57 | 69,733 |
| SNPS | 386.30▲ | +2.48 (+0.65%) | 400.60 | 381.49 | 2,076,079 |
| SNSE | 10.015▲ | +1.476 (+17.29%) | 10.37 | 8.15 | 105,157 |
| SNSR | 35.1311▲ | +0.0904 (+0.26%) | 35.30 | 34.86 | 14,341 |
| SNT | 4.41▼ | -0.075 (-1.67%) | 4.6477 | 4.41 | 13,000 |
| SNTG | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.04 | 4,400 |
| SNTI | 1.76▲ | +0.05 (+2.92%) | 1.79 | 1.611 | 114,300 |
| SNV | 46.03▲ | +0.92 (+2.04%) | 46.185 | 44.98 | 818,916 |
| SNX | 147.18▲ | +0.38 (+0.26%) | 148.48 | 145.40 | 489,862 |
| SNYR | 2.34▲ | +0.18 (+8.33%) | 2.445 | 2.122 | 88,100 |
| SO | 89.05▼ | -1.64 (-1.81%) | 90.81 | 88.90 | 5,013,600 |
| SOAR | 1.12▼ | -0.08 (-6.67%) | 1.24 | 1.114 | 118,919 |
| SOBR | 2.01▼ | -0.13 (-6.07%) | 2.1542 | 2.00 | 18,666 |
| SOC | 4.62▲ | +0.02 (+0.43%) | 4.66 | 4.20 | 4,447,425 |
| SOCL | 53.305▼ | -0.3626 (-0.68%) | 53.74 | 53.20 | 3,092 |
| SOFI | 26.72▲ | +0.48 (+1.83%) | 26.85 | 25.5601 | 63,026,393 |
| SOFX | 35.22▲ | +1.21 (+3.56%) | 35.48 | 32.20 | 489,700 |
| SOGP | 10.16▼ | -0.25 (-2.40%) | 10.65 | 10.03 | 16,339 |
| SOHU | 14.81▼ | -0.44 (-2.89%) | 15.34 | 14.655 | 43,559 |
| SOL | 1.83▼ | -0.02 (-1.08%) | 1.84 | 1.80 | 221,961 |
| SOLR | 30.193▲ | +0.0259 (+0.09%) | 30.193 | 30.19 | 400 |
| SOLT | 7.96▼ | -1.03 (-11.46%) | 8.73 | 7.62 | 9,896,100 |
| SOLZ | 13.79▼ | -0.83 (-5.68%) | 14.39 | 13.51 | 1,067,900 |
| SON | 39.86▼ | -0.19 (-0.47%) | 40.13 | 39.27 | 814,300 |
| SOND | 0.092▼ | -0.009 (-8.91%) | 0.098 | 0.08 | 2,942,200 |
| SONO | 16.17▼ | -0.11 (-0.68%) | 16.815 | 16.14 | 1,450,229 |
| SOPA | 1.43▼ | -0.07 (-4.67%) | 1.522 | 1.40 | 39,500 |
| SOPH | 4.01▼ | -0.08 (-1.96%) | 4.10 | 3.98 | 78,679 |
| SORA | 4.1906▲ | +0.2056 (+5.16%) | 4.1906 | 4.0201 | 1,992 |
| SOS | 1.23▼ | -0.08 (-6.11%) | 1.31 | 1.17 | 34,700 |
| SOTK | 3.97▲ | +0.04 (+1.02%) | 4.07 | 3.91 | 9,103 |
| SOUN | 11.63▲ | +0.10 (+0.87%) | 12.01 | 11.375 | 26,398,836 |
| SOUX | 19.221▲ | +0.321 (+1.70%) | 20.4287 | 18.44 | 252,251 |
| SOVF | 27.42▼ | -0.215 (-0.78%) | 27.65 | 27.32 | 8,600 |
| SOWG | 0.70▲ | +0.04 (+6.06%) | 0.70 | 0.68 | 30,200 |
| SOXL | 35.96▲ | +1.61 (+4.69%) | 37.30 | 34.20 | 105,018,190 |
| SOXS | 4.13▼ | -0.22 (-5.06%) | 4.37 | 3.97 | 355,767,751 |
| SOXX | 281.61▲ | +4.63 (+1.67%) | 285.14 | 276.82 | 5,103,000 |
| SOXY | 57.724▲ | +1.0569 (+1.87%) | 58.12 | 57.16 | 6,600 |
| SPAB | 25.81▼ | -0.01 (-0.04%) | 25.85 | 25.79 | 1,509,800 |
| SPAI | 4.25▼ | -0.64 (-13.09%) | 4.91 | 4.245 | 200,210 |
| SPAM | 32.2098▼ | -0.1379 (-0.43%) | 32.2901 | 32.2098 | 212 |
| SPBC | 43.533▲ | +0.0643 (+0.15%) | 43.84 | 43.38 | 3,600 |
| SPBO | 29.37 | +0.00 (+0.00%) | 29.43 | 29.35 | 417,000 |
| SPCB | 8.85▲ | +0.16 (+1.84%) | 9.49 | 8.5025 | 221,155 |
| SPCE | 3.46▼ | -0.09 (-2.54%) | 3.62 | 3.405 | 1,969,300 |
| SPCY | 20.737▼ | -0.1558 (-0.75%) | 20.737 | 20.25 | 1,600 |
| SPD | 38.684▲ | +0.1007 (+0.26%) | 38.99 | 38.35 | 56,600 |
| SPDG | 39.462▲ | +0.003 (+0.01%) | 39.548 | 39.462 | 2,600 |
| SPDV | 33.5702▼ | -0.2512 (-0.74%) | 33.7415 | 33.565 | 8,887 |
| SPE | 15.01▼ | -0.06 (-0.40%) | 15.28 | 15.01 | 26,600 |
| SPEM | 46.62▼ | -0.10 (-0.21%) | 46.84 | 46.46 | 2,717,600 |
| SPEU | 49.27▼ | -0.163 (-0.33%) | 49.53 | 49.07 | 64,100 |
| SPFF | 9.05▼ | -0.02 (-0.22%) | 9.1025 | 9.0464 | 33,569 |
| SPFI | 36.93▲ | +0.41 (+1.12%) | 37.15 | 36.38 | 39,796 |
| SPGI | 490.80▲ | +0.52 (+0.11%) | 492.9999 | 487.92 | 1,533,744 |
| SPGM | 74.82▲ | +0.18 (+0.24%) | 75.14 | 74.39 | 41,400 |
| SPGP | 108.04▼ | -0.10 (-0.09%) | 108.83 | 107.63 | 218,400 |
| SPHB | 108.16▲ | +0.74 (+0.69%) | 109.20 | 107.125 | 219,796 |
| SPHD | 47.53▼ | -0.52 (-1.08%) | 47.93 | 47.415 | 565,271 |
| SPHL | 0.408▲ | +0.0033 (+0.82%) | 0.4123 | 0.38 | 56,077 |
| SPHQ | 72.61▲ | +0.35 (+0.48%) | 72.815 | 72.30 | 1,760,242 |
| SPHY | 23.56 | +0.00 (+0.00%) | 23.61 | 23.55 | 6,317,100 |
| SPIB | 33.78 | +0.00 (+0.00%) | 33.82 | 33.76 | 1,996,000 |
| SPIP | 26.17▼ | -0.02 (-0.08%) | 26.22 | 26.16 | 148,800 |
| SPIR | 8.06▲ | +0.22 (+2.81%) | 8.42 | 7.86 | 619,837 |
| SPKL | 11.15▼ | -0.04 (-0.36%) | 11.18 | 11.09 | 35,201 |
| SPLB | 22.71▼ | -0.01 (-0.04%) | 22.80 | 22.70 | 2,217,600 |
| SPLV | 71.46▼ | -0.42 (-0.58%) | 71.90 | 71.21 | 3,213,000 |
| SPMB | 22.45▼ | -0.01 (-0.04%) | 22.51 | 22.44 | 808,500 |
| SPMC | 15.07▼ | -0.50 (-3.21%) | 15.50 | 15.00 | 36,366 |
| SPMD | 55.47▲ | +0.07 (+0.13%) | 55.8041 | 55.1787 | 2,321,027 |
| SPMO | 116.71▲ | +0.87 (+0.75%) | 117.23 | 115.493 | 1,894,292 |
| SPOK | 12.56▼ | -0.33 (-2.56%) | 12.998 | 12.51 | 233,538 |
| SPOT | 618.53▼ | -17.92 (-2.82%) | 639.11 | 617.02 | 958,600 |
| SPPL | 4.50 | +0.00 (+0.00%) | 4.6103 | 4.50 | 928 |
| SPPP | 13.59▼ | -0.05 (-0.37%) | 13.90 | 13.58 | 364,610 |
| SPR | 35.72▼ | -0.15 (-0.42%) | 35.93 | 35.225 | 2,107,408 |
| SPRC | 2.46▲ | +0.04 (+1.65%) | 2.49 | 2.383 | 14,500 |
| SPRE | 19.085▼ | -0.095 (-0.50%) | 19.202 | 19.06 | 38,500 |
| SPRX | 36.75▲ | +0.54 (+1.49%) | 37.508 | 36.315 | 102,900 |
| SPRY | 7.09▲ | +0.005 (+0.07%) | 7.40 | 6.935 | 2,513,567 |
| SPSB | 30.20 | +0.00 (+0.00%) | 30.22 | 30.19 | 1,790,664 |
| SPSC | 78.03▼ | -0.62 (-0.79%) | 79.515 | 77.17 | 365,981 |
| SPSK | 18.57 | +0.00 (+0.00%) | 18.62 | 18.53 | 161,700 |
| SPSM | 44.48▼ | -0.05 (-0.11%) | 44.95 | 44.30 | 1,959,000 |