Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFIV | 47.915▲ | +0.0752 (+0.16%) | 47.95 | 47.89 | 2,538 |
| UFO | 42.96▼ | -0.76 (-1.74%) | 43.79 | 42.73 | 597,925 |
| UFOX | 79.93▼ | -2.72 (-3.29%) | 82.19 | 79.625 | 40,975 |
| UFPT | 237.20▲ | +0.99 (+0.42%) | 241.19 | 236.27 | 203,238 |
| UGE | 18.9684▲ | +0.4017 (+2.16%) | 18.9684 | 18.6601 | 1,448 |
| UGL | 44.38▲ | +0.15 (+0.34%) | 44.955 | 44.16 | 963,983 |
| UGLD | 19.549▼ | -0.011 (-0.06%) | 19.80 | 19.5139 | 25,347 |
| UI | 525.70▼ | -3.66 (-0.69%) | 536.90 | 521.68 | 44,381 |
| UIS | 3.12▼ | -0.14 (-4.29%) | 3.305 | 3.105 | 487,671 |
| UITB | 46.1344▲ | +0.0497 (+0.11%) | 46.1984 | 46.09 | 255,101 |
| UJB | 77.5172▼ | -0.0428 (-0.06%) | 77.5172 | 77.45 | 29,792 |
| UK | 2.02▼ | -0.04 (-1.94%) | 2.10 | 2.00 | 10,597 |
| ULBI | 5.30▼ | -0.08 (-1.49%) | 5.53 | 5.27 | 16,293 |
| ULCC | 5.81▲ | +0.31 (+5.64%) | 6.015 | 5.51 | 3,800,362 |
| ULE | 12.2455▼ | -0.0095 (-0.08%) | 12.2501 | 12.24 | 1,483 |
| ULS | 85.46▼ | -1.14 (-1.32%) | 88.06 | 85.27 | 553,981 |
| ULST | 40.36▲ | +0.01 (+0.02%) | 40.39 | 40.35 | 169,755 |
| ULTI | 7.7419▼ | -0.0981 (-1.25%) | 8.00 | 7.73 | 84,369 |
| ULTY | 26.63▼ | -0.40 (-1.48%) | 27.1344 | 26.55 | 373,796 |
| UMAC | 19.36▼ | -2.16 (-10.04%) | 21.6819 | 19.11 | 2,975,684 |
| UMC | 19.48▼ | -1.39 (-6.66%) | 20.075 | 18.975 | 11,859,184 |
| UMMA | 35.6505▼ | -0.4871 (-1.35%) | 35.992 | 35.61 | 24,393 |
| UNCY | 5.40▼ | -0.06 (-1.10%) | 5.59 | 5.31 | 497,545 |
| UNG | 10.55▼ | -0.06 (-0.57%) | 10.82 | 10.485 | 7,223,887 |
| UNIT | 10.82▼ | -0.20 (-1.81%) | 11.235 | 10.805 | 1,910,648 |
| UNIY | 47.7571▲ | +0.0373 (+0.08%) | 47.7571 | 47.75 | 1,154 |
| UNM | 86.22▼ | -0.23 (-0.27%) | 86.74 | 84.67 | 1,410,958 |
| UONE | 5.152▲ | +0.052 (+1.02%) | 5.22 | 5.10 | 4,032 |
| UONEK | 5.08▲ | +0.14 (+2.83%) | 5.08 | 4.80 | 8,662 |
| UP | 6.06▲ | +0.19 (+3.24%) | 6.155 | 5.80 | 79,811 |
| UPAL | 22.89▼ | -0.5338 (-2.28%) | 22.89 | 22.89 | 500 |
| UPAR | 15.7093▲ | +0.0219 (+0.14%) | 15.75 | 15.70 | 1,349 |
| UPB | 6.41▲ | +0.01 (+0.16%) | 6.61 | 6.16 | 610,609 |
| UPC | 3.39▼ | -0.40 (-10.55%) | 3.79 | 3.31 | 43,588 |
| UPGR | 24.4638▼ | -0.6941 (-2.76%) | 25.025 | 24.4638 | 557 |
| UPLD | 4.10▼ | -0.13 (-3.07%) | 4.65 | 4.05 | 6,341 |
| UPLT | 21.0537▼ | -0.1663 (-0.78%) | 21.0999 | 20.94 | 1,708 |
| UPRO | 136.27▲ | +0.14 (+0.10%) | 138.9918 | 135.43 | 1,709,661 |
| UPST | 26.93▼ | -0.66 (-2.39%) | 28.45 | 26.802 | 3,877,906 |
| UPXI | 0.8002▼ | -0.0059 (-0.73%) | 0.82 | 0.7802 | 812,820 |
| URA | 39.89▼ | -1.24 (-3.01%) | 41.102 | 39.57 | 2,692,798 |
| URAA | 21.09▼ | -1.49 (-6.60%) | 22.38 | 20.905 | 34,227 |
| URBN | 69.97▲ | +0.36 (+0.52%) | 70.725 | 68.63 | 931,658 |
| URG | 1.22▼ | -0.07 (-5.43%) | 1.289 | 1.21 | 6,751,860 |
| URNJ | 22.06▼ | -1.10 (-4.75%) | 22.96 | 21.85 | 206,368 |
| URNM | 49.43▼ | -1.61 (-3.15%) | 50.72 | 49.12 | 232,810 |
| UROY | 2.96▼ | -0.14 (-4.52%) | 3.07 | 2.8801 | 4,100,660 |
| URTY | 78.88▼ | -0.80 (-1.00%) | 81.045 | 78.33 | 443,999 |
| USA | 5.69▲ | +0.04 (+0.71%) | 5.70 | 5.63 | 1,719,919 |
| USAR | 14.15▼ | -0.99 (-6.54%) | 15.11 | 14.14 | 8,955,907 |
| USAS | 3.97▼ | -0.09 (-2.22%) | 4.14 | 3.95 | 3,599,845 |
| USAU | 13.34▼ | -0.04 (-0.30%) | 13.48 | 12.7701 | 280,067 |
| USBC | 0.318▼ | -0.018 (-5.36%) | 0.3426 | 0.313 | 175,851 |
| USD | 85.74▼ | -5.20 (-5.72%) | 90.06 | 83.91 | 715,911 |
| USDX | 25.5042▲ | +0.0549 (+0.22%) | 25.57 | 25.4501 | 28,465 |
| USEA | 2.55▼ | -0.06 (-2.30%) | 2.61 | 2.51 | 10,482 |
| USFI | 24.32▲ | +0.03 (+0.12%) | 24.32 | 24.32 | 1 |
| USG | 32.2307▲ | +0.0686 (+0.21%) | 32.28 | 32.18 | 1,755 |
| USGG | 4.74▼ | -0.6991 (-12.85%) | 5.39 | 4.72 | 123,322 |
| USGO | 7.48▼ | -0.26 (-3.36%) | 7.70 | 7.385 | 49,627 |
| USIG | 50.2944▲ | +0.0198 (+0.04%) | 50.38 | 50.28 | 1,913,471 |
| USIN | 48.9627▲ | +0.0911 (+0.19%) | 48.9627 | 48.925 | 133 |
| USLV | 13.3698▲ | +0.2522 (+1.92%) | 13.67 | 13.32 | 70,860 |
| USMD | 29.29▼ | -0.47 (-1.58%) | 29.29 | 29.29 | 100 |
| USNG | 34.735▼ | -0.9495 (-2.66%) | 35.84 | 34.71 | 17,449 |
| USRD | 36.4783▲ | +0.0822 (+0.23%) | 36.68 | 36.4783 | 210 |
| USSE | 38.95▼ | -0.32 (-0.81%) | 39.24 | 38.87 | 22,089 |
| USSG | 67.84▲ | +0.1376 (+0.20%) | 68.205 | 67.72 | 56,961 |
| USSH | 50.215▲ | +0.04 (+0.08%) | 50.215 | 50.215 | 114 |
| UST | 41.0761▲ | +0.1476 (+0.36%) | 41.12 | 41.0701 | 5,748 |
| USTB | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.37 | 132,593 |
| USVN | 47.075▲ | +0.0802 (+0.17%) | 47.133 | 47.075 | 1,140 |
| USXF | 66.45▼ | -0.52 (-0.78%) | 67.00 | 66.17 | 53,574 |
| UTEN | 42.515▲ | +0.085 (+0.20%) | 42.598 | 42.485 | 38,862 |
| UTG | 40.04▼ | -0.39 (-0.96%) | 40.7561 | 40.00 | 149,585 |
| UTHR | 528.47▼ | -1.06 (-0.20%) | 536.00 | 527.75 | 290,257 |
| UTHY | 39.3869▲ | +0.0576 (+0.15%) | 39.54 | 39.36 | 127,929 |
| UTI | 37.78▼ | -0.89 (-2.30%) | 39.545 | 37.08 | 640,042 |
| UTMD | 67.14▲ | +2.96 (+4.61%) | 68.755 | 64.95 | 76,013 |
| UTRE | 48.905▲ | +0.045 (+0.09%) | 48.93 | 48.8899 | 1,291 |
| UTSI | 2.39▼ | -0.05 (-2.05%) | 2.43 | 2.39 | 8,252 |
| UTWO | 47.9244▲ | +0.039 (+0.08%) | 47.94 | 47.9103 | 39,949 |
| UTWY | 41.5118▲ | +0.1213 (+0.29%) | 41.61 | 41.5118 | 314 |
| UUU | 3.69▼ | -0.158 (-4.11%) | 3.69 | 3.50 | 13,346 |
| UUUG | 3.065▼ | -0.3937 (-11.38%) | 3.47 | 3.05 | 283,389 |
| UUUU | 11.30▼ | -0.71 (-5.91%) | 12.10 | 11.27 | 6,051,485 |
| UVE | 41.61▲ | +3.93 (+10.43%) | 42.1199 | 39.47 | 307,672 |
| UWMC | 1.83▲ | +0.09 (+5.17%) | 1.87 | 1.7474 | 16,239,729 |
| UXIN | 1.50▼ | -0.02 (-1.32%) | 1.52 | 1.45 | 62,596 |
| UYM | 29.9556▲ | +1.0586 (+3.66%) | 29.96 | 29.10 | 4,644 |
| UZX | 0.2167▼ | -0.008 (-3.56%) | 0.23 | 0.208 | 103,445 |
| VABS | 24.09▲ | +0.05 (+0.21%) | 24.10 | 24.09 | 3,043 |
| VACI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 60,103 |
| VAIE | 23.9945▼ | -0.1895 (-0.78%) | 24.2099 | 23.96 | 19,171 |
| VAL | 79.53▲ | +0.38 (+0.48%) | 80.53 | 78.95 | 856,462 |
| VALE | 14.79▼ | -0.04 (-0.27%) | 14.90 | 14.72 | 19,357,345 |
| VALG | 17.2541▼ | -0.0531 (-0.31%) | 17.2541 | 17.2541 | 6 |
| VALN | 4.78 | +0.00 (+0.00%) | 4.8332 | 4.76 | 5,914 |
| VATE | 8.34▼ | -0.10 (-1.18%) | 9.02 | 8.11 | 78,996 |
| VAVX | 12.9216▼ | -0.0965 (-0.74%) | 12.9216 | 12.81 | 1,349 |