Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYBT | 79.74▲ | +0.79 (+1.00%) | 79.91 | 78.33 | 175,970 |
| SYF | 75.99▲ | +0.55 (+0.73%) | 76.82 | 74.77 | 2,461,694 |
| SYFI | 35.31▼ | -0.009 (-0.03%) | 35.39 | 35.31 | 46,761 |
| SYK | 275.56▲ | +5.55 (+2.06%) | 277.00 | 267.00 | 3,719,670 |
| SYM | 42.13▲ | +1.03 (+2.51%) | 42.9899 | 41.75 | 1,520,561 |
| SYNA | 101.03▲ | +7.56 (+8.09%) | 101.06 | 94.16 | 530,156 |
| SYNX | 0.8228▲ | +0.0226 (+2.82%) | 0.8234 | 0.80 | 4,120 |
| SYPR | 1.88▲ | +0.04 (+2.17%) | 1.92 | 1.83 | 18,342 |
| SYRE | 90.60▲ | +1.89 (+2.13%) | 91.405 | 87.89 | 883,501 |
| SYY | 83.21▲ | +0.90 (+1.09%) | 84.70 | 82.95 | 3,486,801 |
| SYZ | 29.8471▲ | +0.2789 (+0.94%) | 29.86 | 29.7701 | 1,111 |
| TABD | 24.31▼ | -0.0139 (-0.06%) | 24.32 | 24.30 | 5,852 |
| TAC | 12.08▼ | -0.10 (-0.82%) | 12.275 | 12.035 | 862,698 |
| TACK | 32.1357▲ | +0.176 (+0.55%) | 32.20 | 32.10 | 9,796 |
| TAFI | 24.86▲ | +0.03 (+0.12%) | 24.89 | 24.84 | 464,115 |
| TAFL | 24.0651▲ | +0.0695 (+0.29%) | 24.16 | 23.97 | 138,344 |
| TAFM | 24.60▲ | +0.03 (+0.12%) | 24.6373 | 24.53 | 761,535 |
| TAGG | 41.255▼ | -0.075 (-0.18%) | 41.3762 | 41.225 | 248,348 |
| TALV | 28.8844▲ | +0.2286 (+0.80%) | 28.91 | 28.84 | 509 |
| TAN | 47.15▲ | +0.11 (+0.23%) | 47.76 | 46.97 | 444,374 |
| TAOP | 0.77▲ | +0.03 (+4.05%) | 0.78 | 0.73 | 4,900 |
| TAP | 38.93▲ | +0.49 (+1.27%) | 39.02 | 38.31 | 2,597,459 |
| TARA | 3.82▲ | +0.03 (+0.79%) | 3.95 | 3.81 | 531,945 |
| TATT | 38.46▲ | +0.61 (+1.61%) | 38.93 | 37.96 | 76,700 |
| TAX | 30.8118▲ | +0.3654 (+1.20%) | 30.8118 | 30.74 | 1,310 |
| TAXE | 49.525▲ | +0.0434 (+0.09%) | 49.69 | 49.43 | 30,327 |
| TAXF | 48.63▲ | +0.19 (+0.39%) | 48.75 | 48.515 | 59,540 |
| TAXI | 49.895▲ | +0.0468 (+0.09%) | 49.92 | 49.87 | 1,600 |
| TAXM | 48.5227▲ | +0.1911 (+0.40%) | 48.53 | 48.40 | 7,273 |
| TAXS | 49.815▲ | +0.0207 (+0.04%) | 49.815 | 49.815 | 72 |
| TAXT | 49.915▲ | +0.117 (+0.23%) | 49.94 | 49.90 | 5,528 |
| TAXX | 50.215▲ | +0.0202 (+0.04%) | 50.26 | 50.21 | 12,930 |
| TBBK | 50.63▲ | +0.33 (+0.66%) | 51.39 | 50.00 | 599,614 |
| TBCH | 12.81▲ | +0.97 (+8.19%) | 12.83 | 11.94 | 393,600 |
| TBG | 37.96▲ | +0.19 (+0.50%) | 38.05 | 37.89 | 36,439 |
| TBI | 8.75▼ | -0.31 (-3.42%) | 9.26 | 8.68 | 298,634 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 2,504,606 |
| TBLA | 3.80▲ | +0.07 (+1.88%) | 3.83 | 3.75 | 1,226,556 |
| TBLD | 21.38▼ | -0.05 (-0.23%) | 21.766 | 21.255 | 39,717 |
| TBLU | 49.6529▲ | +0.1859 (+0.38%) | 49.73 | 49.61 | 4,484 |
| TBUX | 49.76▼ | -0.03 (-0.06%) | 49.8166 | 49.76 | 441,332 |
| TC | 1.95▼ | -0.03 (-1.52%) | 1.98 | 1.91 | 15,300 |
| TCAI | 47.4732▲ | +1.4632 (+3.18%) | 47.68 | 46.78 | 28,764 |
| TCAL | 22.35▲ | +0.07 (+0.31%) | 22.44 | 22.29 | 105,487 |
| TCAN | 16.53▼ | -0.2005 (-1.20%) | 17.09 | 16.43 | 11,000 |
| TCBI | 99.09▲ | +0.19 (+0.19%) | 99.89 | 98.36 | 452,858 |
| TCBK | 53.53▼ | -0.14 (-0.26%) | 54.01 | 53.06 | 342,001 |
| TCBS | 17.38▼ | -0.03 (-0.17%) | 17.90 | 17.11 | 2,063 |
| TCHI | 22.468▲ | +0.085 (+0.38%) | 22.56 | 22.468 | 2,900 |
| TCI | 39.10▼ | -0.07 (-0.18%) | 39.68 | 38.68 | 43,971 |
| TCMD | 22.40▲ | +0.08 (+0.36%) | 22.73 | 22.00 | 240,358 |
| TCOM | 39.02▲ | +0.32 (+0.83%) | 39.27 | 38.91 | 3,363,133 |
| TCPB | 49.263▼ | -0.0647 (-0.13%) | 49.40 | 49.25 | 43,939 |
| TCRT | 1.51▼ | -0.05 (-3.21%) | 1.53 | 1.50 | 18,200 |
| TCRX | 0.3204▲ | +0.0025 (+0.79%) | 0.325 | 0.3055 | 862,250 |
| TCV | 32.76▲ | +0.48 (+1.49%) | 32.7799 | 32.59 | 5,119 |
| TCX | 10.81▼ | -0.095 (-0.87%) | 11.03 | 10.71 | 37,315 |
| TDAY | 6.36▲ | +0.07 (+1.11%) | 6.5295 | 6.275 | 2,265,626 |
| TDC | 27.84▲ | +0.48 (+1.75%) | 28.325 | 27.46 | 1,799,620 |
| TDCL | 14.2403▲ | +0.4916 (+3.58%) | 14.3301 | 14.2403 | 742 |
| TDF | 10.39▲ | +0.04 (+0.39%) | 10.45 | 10.36 | 26,063 |
| TDG | 1,140.32▲ | +13.44 (+1.19%) | 1,147.78 | 1,128.67 | 373,676 |
| TDIC | 2.25▲ | +0.01 (+0.45%) | 2.28 | 2.22 | 16,926 |
| TDOC | 6.16▲ | +0.07 (+1.15%) | 6.195 | 6.04 | 2,521,488 |
| TDTF | 23.02▼ | -0.11 (-0.48%) | 23.13 | 23.015 | 113,657 |
| TDTH | 1.68▲ | +0.03 (+1.82%) | 1.68 | 1.51 | 42,318 |
| TDTT | 23.41▼ | -0.08 (-0.34%) | 23.465 | 23.39 | 170,790 |
| TDUP | 2.61▲ | +0.01 (+0.38%) | 2.67 | 2.58 | 1,604,252 |
| TDVG | 49.35▲ | +0.34 (+0.69%) | 49.465 | 49.22 | 47,465 |
| TDY | 603.79▲ | +7.29 (+1.22%) | 608.55 | 598.59 | 237,536 |
| TE | 4.61▲ | +0.03 (+0.66%) | 4.79 | 4.57 | 14,140,286 |
| TEAD | 0.4688▼ | -0.0112 (-2.33%) | 0.4769 | 0.4614 | 47,158 |
| TECX | 29.05▲ | +0.44 (+1.54%) | 29.395 | 28.5575 | 154,962 |
| TECY | 21.1573▲ | +0.0073 (+0.03%) | 21.1573 | 21.1573 | 209 |
| TEI | 6.63▼ | -0.04 (-0.60%) | 6.7184 | 6.6023 | 150,475 |
| TEKX | 64.043▲ | +1.463 (+2.34%) | 64.75 | 64.043 | 5,000 |
| TEKY | 43.7575▲ | +0.4153 (+0.96%) | 43.7575 | 43.7575 | 11 |
| TEL | 211.96▲ | +7.33 (+3.58%) | 213.71 | 206.5738 | 1,752,180 |
| TEMD | 24.705▲ | +0.055 (+0.22%) | 24.705 | 24.705 | 55 |
| TENB | 30.11▼ | -1.92 (-5.99%) | 32.16 | 29.97 | 17,048,490 |
| TENX | 1.86▼ | -0.09 (-4.62%) | 1.9985 | 1.86 | 2,613,385 |
| TEO | 13.25▼ | -0.29 (-2.14%) | 13.9921 | 13.20 | 865,040 |
| TER | 379.72▲ | +9.53 (+2.57%) | 385.68 | 374.38 | 2,394,327 |
| TERG | 40.6613▲ | +1.816 (+4.67%) | 41.865 | 39.7651 | 17,786 |
| TEX | 60.82▲ | +1.18 (+1.98%) | 61.82 | 60.46 | 775,938 |
| TFC | 50.40▲ | +0.07 (+0.14%) | 51.06 | 49.995 | 3,789,387 |
| TFGZ | 34.9844▲ | +0.347 (+1.00%) | 34.9844 | 34.9844 | 88 |
| TFI | 43.785▲ | +0.11 (+0.25%) | 43.92 | 43.73 | 1,155,590 |
| TFII | 131.24▲ | +0.11 (+0.08%) | 132.74 | 129.71 | 140,103 |
| TFIN | 66.04▼ | -0.88 (-1.32%) | 68.00 | 65.70 | 172,050 |
| TFLO | 50.57▲ | +0.03 (+0.06%) | 50.57 | 50.56 | 1,916,833 |
| TFSL | 17.01▼ | -0.07 (-0.41%) | 17.26 | 16.92 | 555,282 |
| TFX | 130.99▼ | -1.01 (-0.77%) | 134.09 | 128.98 | 572,728 |
| TG | 7.16▼ | -0.24 (-3.24%) | 7.49 | 7.13 | 126,076 |
| TGE | 0.89▼ | -0.0035 (-0.39%) | 0.90 | 0.8724 | 4,554 |
| TGEN | 3.05▲ | +0.02 (+0.66%) | 3.175 | 3.01 | 85,804 |
| TGL | 2.73▼ | -0.25 (-8.39%) | 3.10 | 2.71 | 45,700 |
| TGLS | 38.32▲ | +0.01 (+0.03%) | 39.12 | 37.54 | 430,661 |
| TGRT | 46.00▲ | +0.45 (+0.99%) | 46.21 | 45.98 | 86,954 |
| THFF | 77.84▲ | +0.04 (+0.05%) | 79.0925 | 77.4529 | 107,663 |