Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLSI | 23.69▼ | -0.06 (-0.25%) | 23.8101 | 23.69 | 1,374 |
| XLUI | 25.3948▲ | +0.0506 (+0.20%) | 25.405 | 25.3492 | 5,357 |
| XLYI | 25.3203▼ | -0.1509 (-0.59%) | 25.3203 | 25.3203 | 456 |
| XME | 96.38▲ | +2.40 (+2.55%) | 97.40 | 94.68 | 1,848,996 |
| XMHQ | 103.19▲ | +0.47 (+0.46%) | 103.6513 | 102.91 | 251,269 |
| XMLV | 63.3381▼ | -0.0219 (-0.03%) | 63.4599 | 63.2601 | 11,454 |
| XNET | 7.98▲ | +0.02 (+0.25%) | 8.215 | 7.92 | 513,600 |
| XOEF | 25.6253▲ | +0.0384 (+0.15%) | 25.67 | 25.6253 | 275 |
| XOMA | 33.62▼ | -0.87 (-2.52%) | 34.93 | 32.50 | 58,300 |
| XOMO | 11.86▼ | -0.09 (-0.75%) | 11.934 | 11.845 | 35,600 |
| XOMZ | 22.675▲ | +0.2926 (+1.31%) | 22.675 | 22.594 | 510 |
| XONE | 49.565▼ | -0.015 (-0.03%) | 49.57 | 49.56 | 148,665 |
| XOS | 2.49▲ | +0.08 (+3.32%) | 2.52 | 2.38 | 33,025 |
| XOVR | 20.76▼ | -0.09 (-0.43%) | 21.00 | 20.645 | 93,189 |
| XPL | 0.6284▲ | +0.0044 (+0.71%) | 0.6445 | 0.6242 | 199,522 |
| XPOF | 6.37▲ | +0.10 (+1.59%) | 6.49 | 6.21 | 1,191,400 |
| XPON | 1.27 | +0.00 (+0.00%) | 1.29 | 1.23 | 128,434 |
| XRAY | 10.84▼ | -0.14 (-1.28%) | 11.04 | 10.82 | 5,108,800 |
| XRLV | 54.5857▲ | +0.0574 (+0.11%) | 54.5857 | 54.5815 | 720 |
| XRPI | 13.88▼ | -0.30 (-2.12%) | 14.42 | 13.65 | 410,416 |
| XRPT | 9.04▼ | -0.45 (-4.74%) | 9.78 | 8.75 | 1,653,441 |
| XRT | 81.49▲ | +0.49 (+0.60%) | 82.32 | 81.395 | 4,264,957 |
| XRTX | 0.5749▼ | -0.0121 (-2.06%) | 0.5999 | 0.537 | 97,273 |
| XRX | 2.97▼ | -0.02 (-0.67%) | 3.07 | 2.96 | 4,856,800 |
| XSLV | 46.0569▼ | -0.1622 (-0.35%) | 46.32 | 46.0569 | 6,794 |
| XSMO | 72.65▲ | +0.30 (+0.41%) | 73.40 | 72.62 | 421,661 |
| XSVM | 55.32▲ | +0.08 (+0.14%) | 55.775 | 55.32 | 28,218 |
| XSVN | 48.3685▲ | +0.0085 (+0.02%) | 48.41 | 48.3301 | 11,658 |
| XSW | 191.37▼ | -0.916 (-0.48%) | 193.8851 | 190.987 | 15,142 |
| XTEN | 46.88▲ | +0.03 (+0.06%) | 46.9379 | 46.834 | 98,057 |
| XTIA | 1.51▼ | -0.125 (-7.65%) | 1.69 | 1.45 | 4,299,855 |
| XTLB | 0.97▼ | -0.02 (-2.02%) | 1.03 | 0.95 | 36,300 |
| XTRE | 49.83▼ | -0.01 (-0.02%) | 49.85 | 49.81 | 19,419 |
| XTWO | 49.5002▼ | -0.0098 (-0.02%) | 49.51 | 49.4901 | 12,060 |
| XTWY | 39.405▲ | +0.0576 (+0.15%) | 39.49 | 39.352 | 1,515 |
| XUDV | 26.4523▲ | +0.1023 (+0.39%) | 26.48 | 26.45 | 793 |
| XV | 26.73▲ | +0.12 (+0.45%) | 26.82 | 26.60 | 29,499 |
| XWEL | 0.8496▼ | -0.0014 (-0.16%) | 0.876 | 0.8496 | 8,023 |
| XXII | 1.10▼ | -0.12 (-9.84%) | 1.235 | 1.08 | 438,100 |
| XXRP | 18.67▼ | -0.89 (-4.55%) | 20.23 | 18.09 | 1,442,606 |
| XYF | 11.99▼ | -0.21 (-1.72%) | 12.12 | 11.79 | 232,549 |
| XYZ | 65.77▼ | -0.14 (-0.21%) | 66.45 | 64.985 | 5,145,915 |
| XYZG | 16.6645▼ | -0.12 (-0.71%) | 16.90 | 16.32 | 7,211 |
| XYZY | 7.46▼ | -0.04 (-0.53%) | 7.50 | 7.405 | 64,445 |
| YAAS | 1.69▼ | -0.03 (-1.74%) | 1.7223 | 1.66 | 24,296 |
| YALA | 7.09▲ | +0.07 (+1.00%) | 7.155 | 6.99 | 310,089 |
| YALL | 44.0308▼ | -0.0311 (-0.07%) | 44.07 | 43.905 | 11,990 |
| YANG | 21.42▼ | -0.24 (-1.11%) | 21.76 | 21.3309 | 1,333,626 |
| YB | 21.88▼ | -0.09 (-0.41%) | 22.02 | 21.35 | 66,471 |
| YBIT | 8.22▼ | -0.07 (-0.84%) | 8.41 | 8.1801 | 182,241 |
| YCBD | 0.774▼ | -0.03 (-3.73%) | 0.803 | 0.765 | 72,700 |
| YCL | 19.77▼ | -0.12 (-0.60%) | 19.77 | 19.611 | 44,330 |
| YEAR | 50.57▼ | -0.02 (-0.04%) | 50.59 | 50.56 | 147,100 |
| YELP | 29.73▲ | +0.39 (+1.33%) | 30.08 | 29.30 | 863,934 |
| YFFI | 10.235▲ | +0.05 (+0.49%) | 10.25 | 10.21 | 900 |
| YFYA | 9.8616▼ | -0.0034 (-0.03%) | 9.88 | 9.8616 | 4,469 |
| YHC | 0.87▼ | -0.011 (-1.25%) | 0.907 | 0.85 | 159,800 |
| YI | 4.0817▼ | -0.0083 (-0.20%) | 4.0817 | 3.8662 | 16,697 |
| YIBO | 1.22▼ | -0.03 (-2.40%) | 1.22 | 1.20 | 506 |
| YINN | 51.55▲ | +0.55 (+1.08%) | 51.76 | 50.74 | 1,902,859 |
| YJ | 1.70▼ | -0.03 (-1.73%) | 1.765 | 1.70 | 6,500 |
| YLD | 19.12 | +0.00 (+0.00%) | 19.20 | 19.12 | 279,084 |
| YLDE | 54.0844▲ | +0.0494 (+0.09%) | 54.2646 | 54.06 | 7,540 |
| YMAG | 14.86▼ | -0.31 (-2.04%) | 15.06 | 14.78 | 1,178,958 |
| YMAT | 0.887▲ | +0.0346 (+4.06%) | 0.887 | 0.8281 | 1,166,330 |
| YMAX | 11.27▼ | -0.20 (-1.74%) | 11.3714 | 11.215 | 2,033,715 |
| YMM | 12.65▲ | +0.02 (+0.16%) | 12.71 | 12.495 | 3,399,778 |
| YMT | 1.37▼ | -0.08 (-5.52%) | 1.475 | 1.37 | 44,926 |
| YOKE | 27.146▼ | -0.011 (-0.04%) | 27.19 | 27.146 | 3,766 |
| YQQQ | 12.305▲ | +0.0059 (+0.05%) | 12.37 | 12.20 | 19,710 |
| YRD | 5.35▼ | -0.11 (-2.01%) | 5.43 | 5.31 | 21,921 |
| YSG | 6.99▲ | +0.28 (+4.17%) | 7.00 | 6.76 | 185,468 |
| YSPY | 19.175▲ | +0.05 (+0.26%) | 19.24 | 19.12 | 35,457 |
| YSXT | 2.56▼ | -0.01 (-0.39%) | 2.65 | 2.41 | 843,500 |
| YXI | 9.6713▼ | -0.0318 (-0.33%) | 9.71 | 9.6713 | 698 |
| YXT | 0.7962▼ | -0.0037 (-0.46%) | 0.7962 | 0.7505 | 5,563 |
| YYGH | 0.2758▲ | +0.0028 (+1.03%) | 0.2795 | 0.2667 | 266,068 |
| YYY | 11.71▲ | +0.03 (+0.26%) | 11.7298 | 11.68 | 284,230 |
| Z | 72.03▼ | -2.05 (-2.77%) | 74.04 | 70.36 | 3,836,678 |
| ZBAI | 8.00 | +0.00 (+0.00%) | 8.396 | 8.00 | 3,200 |
| ZBAO | 0.97 | +0.00 (+0.00%) | 1.00 | 0.94 | 7,571 |
| ZBH | 90.03▲ | +1.53 (+1.73%) | 90.17 | 88.24 | 1,615,796 |
| ZBRA | 255.69▲ | +0.52 (+0.20%) | 260.26 | 255.42 | 576,500 |
| ZCMD | 0.68▼ | -0.0199 (-2.84%) | 0.686 | 0.65 | 17,200 |
| ZD | 32.03▼ | -0.24 (-0.74%) | 32.83 | 31.76 | 578,700 |
| ZDAI | 0.3967▼ | -0.0122 (-2.98%) | 0.4194 | 0.392 | 79,602 |
| ZDGE | 2.85▲ | +0.10 (+3.64%) | 2.90 | 2.74 | 75,364 |
| ZENA | 4.08▲ | +0.22 (+5.70%) | 4.20 | 3.81 | 1,782,545 |
| ZENV | 1.33▲ | +0.002 (+0.15%) | 1.33 | 1.29 | 4,179 |
| ZEO | 1.51▼ | -0.03 (-1.95%) | 1.56 | 1.48 | 53,615 |
| ZEPP | 25.44▼ | -0.81 (-3.09%) | 29.00 | 25.25 | 414,678 |
| ZG | 69.98▼ | -1.89 (-2.63%) | 71.80 | 68.365 | 970,423 |
| ZGM | 2.54▲ | +0.35 (+15.98%) | 2.60 | 2.2835 | 31,731 |
| ZH | 4.12▼ | -0.11 (-2.60%) | 4.275 | 4.12 | 66,800 |
| ZIG | 36.229▲ | +0.005 (+0.01%) | 36.428 | 36.229 | 1,400 |
| ZION | 52.45▼ | -0.22 (-0.42%) | 53.76 | 52.42 | 1,258,300 |
| ZIPP | 31.4165▼ | -0.7285 (-2.27%) | 31.4165 | 31.4165 | 74 |
| ZJK | 2.00▲ | +0.03 (+1.52%) | 2.05 | 1.92 | 11,288 |
| ZJYL | 0.2658▲ | +0.0156 (+6.24%) | 0.2664 | 0.2503 | 224,592 |
| ZK | 27.74▼ | -0.30 (-1.07%) | 27.89 | 27.58 | 81,174 |