Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZKIN | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.29 | 3,344 |
| ZLAB | 18.61▼ | -0.49 (-2.57%) | 18.765 | 18.38 | 389,980 |
| ZNB | 1.74▲ | +0.022 (+1.28%) | 1.7799 | 1.64 | 13,019 |
| ZOOZ | 0.2975▲ | +0.0235 (+8.58%) | 0.3002 | 0.2688 | 199,597 |
| ZROZ | 61.38▲ | +0.48 (+0.79%) | 61.4791 | 60.895 | 394,099 |
| ZSL | 20.14▲ | +0.58 (+2.97%) | 20.49 | 19.77 | 5,185,276 |
| ZSTK | 4.275▼ | -0.015 (-0.35%) | 4.84 | 4.00 | 18,081 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.2726▲ | +0.0459 (+0.09%) | 50.2726 | 50.15 | 1,892 |
| ZTO | 22.99▲ | +0.16 (+0.70%) | 23.025 | 22.09 | 1,298,736 |
| ZTOP | 51.6818▲ | +0.0718 (+0.14%) | 51.6818 | 51.6818 | 1 |
| ZTR | 6.73▼ | -0.01 (-0.15%) | 6.765 | 6.7101 | 85,423 |
| ZTRE | 50.6563▼ | -0.0287 (-0.06%) | 50.72 | 50.64 | 1,475 |
| ZTS | 81.32▲ | +1.25 (+1.56%) | 82.33 | 80.13 | 6,326,827 |
| ZTWO | 50.45▼ | -0.01 (-0.02%) | 50.475 | 50.45 | 133 |
| ZUMZ | 23.95▲ | +0.47 (+2.00%) | 24.15 | 23.31 | 144,863 |
| ZURA | 4.36▼ | -0.08 (-1.80%) | 4.55 | 4.34 | 500,223 |
| ZWS | 48.00▲ | +0.42 (+0.88%) | 48.15 | 47.13 | 872,261 |
| ZYBT | 0.869▲ | +0.0018 (+0.21%) | 0.88 | 0.8107 | 9,110 |
| ZYME | 25.61▲ | +0.50 (+1.99%) | 25.68 | 24.95 | 441,231 |