Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDW | 9.65▲ | +1.10 (+12.87%) | 9.68 | 8.64 | 20,755,303 |
| RDWR | 24.85▲ | +0.13 (+0.53%) | 25.025 | 24.20 | 152,613 |
| RDYY | 20.936▼ | -0.044 (-0.21%) | 20.98 | 20.274 | 14,900 |
| RDZN | 1.24▼ | -0.05 (-3.88%) | 1.28 | 1.22 | 94,725 |
| REAL | 10.87▼ | -0.44 (-3.89%) | 11.00 | 10.27 | 3,158,677 |
| REAX | 2.52▼ | -0.01 (-0.40%) | 2.52 | 2.39 | 1,931,869 |
| RECS | 40.31▲ | +0.25 (+0.62%) | 40.3999 | 39.345 | 1,711,110 |
| RECT | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.3701 | 3,150 |
| REE | 0.6001▼ | -0.0344 (-5.42%) | 0.6474 | 0.6001 | 11,619 |
| REFA | 21.4351▲ | +0.1665 (+0.78%) | 21.4351 | 21.04 | 35,275 |
| REFR | 0.94▼ | -0.04 (-4.08%) | 0.9682 | 0.94 | 20,837 |
| REK | 16.31▼ | -0.0173 (-0.11%) | 16.67 | 16.31 | 73,200 |
| REKR | 0.9493▲ | +0.0637 (+7.19%) | 0.9558 | 0.8554 | 1,936,442 |
| RELL | 11.42▲ | +0.24 (+2.15%) | 11.44 | 10.6324 | 86,021 |
| REMG | 31.8719▲ | +0.5716 (+1.83%) | 32.07 | 30.73 | 6,594 |
| RENT | 4.565▼ | -0.145 (-3.08%) | 4.64 | 4.09 | 121,113 |
| RENX | 0.1367▲ | +0.0177 (+14.87%) | 0.1399 | 0.115 | 7,152,586 |
| REPL | 8.63▲ | +0.56 (+6.94%) | 9.10 | 8.30 | 3,043,438 |
| RERE | 5.56▲ | +0.30 (+5.70%) | 5.565 | 5.16 | 1,340,321 |
| RESM | 20.615▲ | +0.1742 (+0.85%) | 20.615 | 20.19 | 122,304 |
| RETL | 8.15▼ | -0.06 (-0.73%) | 8.16 | 7.31 | 814,755 |
| RETO | 0.9006▼ | -0.003 (-0.33%) | 0.9006 | 0.8217 | 38,150 |
| REVB | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 44,381 |
| REVS | 29.00▲ | +0.11 (+0.38%) | 29.00 | 28.344 | 20,100 |
| REXR | 35.66▼ | -0.37 (-1.03%) | 35.90 | 34.905 | 2,409,989 |
| REYN | 22.15▼ | -0.55 (-2.42%) | 22.60 | 21.87 | 1,309,963 |
| RF | 26.96▼ | -0.08 (-0.30%) | 27.085 | 26.06 | 19,249,614 |
| RFDA | 63.751▲ | +0.2541 (+0.40%) | 63.751 | 62.57 | 700 |
| RFDI | 83.311▲ | +0.5025 (+0.61%) | 83.311 | 81.44 | 5,300 |
| RFEM | 83.899▲ | +1.1947 (+1.44%) | 83.899 | 81.30 | 5,000 |
| RFFC | 68.673▲ | +0.7022 (+1.03%) | 68.673 | 68.673 | 100 |
| RFLR | 29.14▲ | +0.14 (+0.48%) | 29.21 | 28.37 | 38,800 |
| RFMZ | 12.87▲ | +0.05 (+0.39%) | 12.905 | 12.78 | 86,149 |
| RFV | 129.16▼ | -0.95 (-0.73%) | 129.65 | 126.65 | 7,200 |
| RGC | 25.90▲ | +2.55 (+10.92%) | 29.01 | 20.00 | 313,291 |
| RGEF | 31.015▲ | +0.3278 (+1.07%) | 31.015 | 30.21 | 5,800 |
| RGEN | 127.89▲ | +7.90 (+6.58%) | 128.14 | 118.06 | 1,118,757 |
| RGLO | 29.839▲ | +0.144 (+0.48%) | 29.97 | 29.13 | 25,500 |
| RGNX | 10.38▲ | +1.73 (+20.00%) | 10.76 | 9.725 | 1,931,396 |
| RGP | 3.63▲ | +0.02 (+0.55%) | 3.66 | 3.46 | 374,568 |
| RGS | 19.47▼ | -1.52 (-7.24%) | 20.65 | 19.42 | 22,239 |
| RGTI | 17.60▲ | +0.59 (+3.47%) | 17.69 | 16.12 | 25,990,273 |
| RGTX | 6.13▲ | +0.40 (+6.98%) | 6.18 | 5.14 | 5,429,069 |
| RGTZ | 19.57▼ | -1.49 (-7.08%) | 23.155 | 19.3301 | 2,498,272 |
| RGYY | 12.39▲ | +0.1698 (+1.39%) | 12.39 | 12.022 | 3,400 |
| RH | 141.36▼ | -0.80 (-0.56%) | 143.14 | 130.00 | 1,852,539 |
| RHI | 24.14▼ | -0.62 (-2.50%) | 24.55 | 23.30 | 3,491,532 |
| RHLD | 171.49▲ | +8.22 (+5.03%) | 172.575 | 158.97 | 467,839 |
| RHP | 94.95▼ | -0.86 (-0.90%) | 95.67 | 91.87 | 522,473 |
| RHTX | 19.433▲ | +0.1833 (+0.95%) | 19.433 | 19.433 | 100 |
| RICK | 22.47▼ | -0.57 (-2.47%) | 22.84 | 21.81 | 62,246 |
| RIET | 9.435▼ | -0.045 (-0.47%) | 9.47 | 9.201 | 159,500 |
| RIGL | 28.07▼ | -0.80 (-2.77%) | 29.26 | 27.72 | 561,346 |
| RIGS | 23.17▲ | +0.0614 (+0.27%) | 23.17 | 23.08 | 1,000 |
| RILA | 11.09▲ | +0.0929 (+0.84%) | 11.09 | 10.84 | 2,217 |
| RILY | 7.38▼ | -0.10 (-1.34%) | 7.45 | 7.06 | 517,866 |
| RINF | 31.93▼ | -0.0715 (-0.22%) | 31.94 | 31.76 | 7,700 |
| RINT | 29.863▲ | +0.2573 (+0.87%) | 29.91 | 28.87 | 8,000 |
| RIOT | 14.70▲ | +0.535 (+3.78%) | 14.785 | 13.57 | 17,228,631 |
| RIOX | 7.51▲ | +0.53 (+7.59%) | 7.57 | 6.4099 | 544,562 |
| RISR | 35.95▲ | +0.20 (+0.56%) | 36.07 | 35.72 | 38,900 |
| RITM | 9.84▲ | +0.19 (+1.97%) | 9.91 | 9.585 | 16,754,764 |
| RITR | 0.63▼ | -0.1799 (-22.21%) | 0.7498 | 0.63 | 904,520 |
| RIV | 11.49▼ | -0.21 (-1.79%) | 11.735 | 11.4201 | 114,949 |
| RIVN | 15.87▲ | +0.50 (+3.25%) | 15.97 | 15.052 | 23,910,935 |
| RJF | 151.19▼ | -0.86 (-0.57%) | 152.2925 | 147.12 | 1,216,382 |
| RKDA | 2.16▲ | +0.19 (+9.64%) | 2.2293 | 1.8884 | 80,378 |
| RKLB | 71.48▲ | +1.37 (+1.95%) | 72.125 | 67.82 | 17,850,889 |
| RKLX | 35.17▲ | +1.25 (+3.69%) | 35.7073 | 31.61 | 1,684,211 |
| RKLZ | 3.18▼ | -0.13 (-3.93%) | 3.53 | 3.1299 | 14,695,643 |
| RKT | 15.59▲ | +0.64 (+4.28%) | 15.61 | 14.25 | 31,475,808 |
| RL | 344.12▲ | +5.76 (+1.70%) | 345.26 | 325.02 | 788,925 |
| RLX | 2.24▼ | -0.01 (-0.44%) | 2.25 | 2.195 | 2,847,879 |
| RM | 32.31▲ | +0.07 (+0.22%) | 32.44 | 31.00 | 37,888 |
| RMAX | 6.02▼ | -0.05 (-0.82%) | 6.05 | 5.66 | 367,811 |
| RMBI | 13.57▼ | -0.03 (-0.22%) | 13.605 | 13.275 | 12,068 |
| RMBS | 88.52▲ | +0.40 (+0.45%) | 89.02 | 82.36 | 2,543,047 |
| RMD | 252.93▲ | +0.06 (+0.02%) | 253.1325 | 246.17 | 1,048,442 |
| RMMZ | 14.715▼ | -0.03 (-0.20%) | 14.74 | 14.68 | 5,763 |
| RMSG | 0.565▼ | -0.0039 (-0.69%) | 0.565 | 0.5151 | 21,317 |
| RMTI | 0.9026▲ | +0.0364 (+4.20%) | 0.9313 | 0.8506 | 310,941 |
| RNA | 14.79▼ | -0.03 (-0.20%) | 15.01 | 14.00 | 829,241 |
| RND | 29.019▲ | +0.251 (+0.87%) | 29.019 | 28.58 | 500 |
| RNEM | 55.4391▲ | +0.4697 (+0.85%) | 55.58 | 54.3801 | 7,308 |
| RNGT | 9.97 | +0.00 (+0.00%) | 9.99 | 9.97 | 586 |
| RNST | 36.61▼ | -0.44 (-1.19%) | 36.78 | 35.01 | 1,118,452 |
| RNTX | 1.20 | +0.00 (+0.00%) | 1.28 | 1.1501 | 108,820 |
| RNW | 5.28▼ | -0.04 (-0.75%) | 5.32 | 5.195 | 651,198 |
| RNXT | 0.8002▲ | +0.01 (+1.27%) | 0.8179 | 0.78 | 154,895 |
| ROBO | 72.47▲ | +0.49 (+0.68%) | 72.6285 | 69.2158 | 382,495 |
| ROBT | 49.385▲ | +0.3666 (+0.75%) | 49.52 | 47.73 | 91,982 |
| ROC | 6.37▼ | -0.08 (-1.24%) | 6.78 | 6.285 | 49,514 |
| ROCK | 39.18▼ | -1.05 (-2.61%) | 39.62 | 37.79 | 397,351 |
| ROK | 375.55▲ | +5.72 (+1.55%) | 376.26 | 360.58 | 1,219,962 |
| ROL | 57.57▼ | -0.71 (-1.22%) | 58.198 | 56.79 | 3,321,671 |
| ROLR | 4.49▲ | +0.14 (+3.22%) | 4.63 | 4.10 | 99,929 |
| ROM | 87.19▲ | +3.00 (+3.56%) | 87.75 | 82.14 | 51,400 |
| ROOT | 45.21▼ | -2.77 (-5.77%) | 47.50 | 44.02 | 480,814 |
| ROP | 363.06▼ | -4.44 (-1.21%) | 365.77 | 359.00 | 1,306,663 |
| ROSC | 49.011▲ | +0.1754 (+0.36%) | 49.011 | 47.70 | 1,000 |