Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWTG | 0.92▲ | +0.004 (+0.44%) | 0.9699 | 0.89 | 12,136 |
| NXB | 1.67 | +0.00 (+0.00%) | 1.72 | 1.61 | 35,500 |
| NXDT | 4.89▼ | -0.05 (-1.01%) | 4.94 | 4.80 | 168,058 |
| NXE | 8.15▲ | +0.05 (+0.62%) | 8.27 | 7.8531 | 4,692,947 |
| NXG | 44.41▲ | +0.57 (+1.30%) | 45.0603 | 42.80 | 154,513 |
| NXH | 1.64▲ | +0.16 (+10.81%) | 1.64 | 1.40 | 7,256,799 |
| NXL | 1.86▼ | -0.17 (-8.37%) | 2.07 | 1.86 | 25,400 |
| NXP | 13.10▼ | -0.15 (-1.13%) | 13.326 | 13.081 | 295,340 |
| NXPL | 8.50▼ | -0.15 (-1.73%) | 9.05 | 8.30 | 43,800 |
| NXRT | 18.76▼ | -0.33 (-1.73%) | 19.11 | 18.59 | 312,584 |
| NXST | 167.34▼ | -1.42 (-0.84%) | 168.53 | 164.42 | 244,867 |
| NXT | 78.89▲ | +1.26 (+1.62%) | 79.87 | 75.405 | 1,870,105 |
| NXTC | 4.98▲ | +0.26 (+5.51%) | 5.28 | 4.5293 | 48,545 |
| NXTE | 42.918▲ | +0.161 (+0.38%) | 43.17 | 42.33 | 4,800 |
| NXTG | 147.58▼ | -0.04 (-0.03%) | 148.00 | 147.16 | 2,100 |
| NXTS | 0.524▼ | -0.043 (-7.58%) | 0.573 | 0.521 | 30,800 |
| NXTT | 5.13▼ | -0.06 (-1.16%) | 5.3108 | 5.10 | 10,198 |
| NXUS | 24.385▼ | -0.02 (-0.08%) | 24.405 | 24.38 | 1,906 |
| NXXT | 0.5477▲ | +0.0088 (+1.63%) | 0.5599 | 0.52 | 134,150 |
| NYAX | 48.47▼ | -0.70 (-1.42%) | 49.00 | 48.35 | 28,058 |
| NYC | 5.93▲ | +0.25 (+4.40%) | 6.095 | 5.895 | 2,510 |
| NYSX | 123.54▲ | +0.21 (+0.17%) | 124.17 | 123.54 | 3,000 |
| NYXH | 0.8344▲ | +0.0124 (+1.51%) | 0.8675 | 0.80 | 181,006 |
| NYYY | 40.7168▼ | -0.1655 (-0.40%) | 41.05 | 40.7168 | 1,686 |
| NZAC | 45.88▼ | -0.136 (-0.30%) | 46.00 | 45.76 | 5,600 |
| NZF | 10.94▼ | -0.11 (-1.00%) | 11.06 | 10.85 | 1,904,590 |
| O | 56.89▼ | -0.17 (-0.30%) | 57.355 | 56.56 | 6,616,759 |
| OACC | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.69 | 5,118 |
| OACP | 22.015▼ | -0.015 (-0.07%) | 22.14 | 22.01 | 348,273 |
| OAEM | 45.803▲ | +0.025 (+0.05%) | 45.99 | 45.62 | 12,000 |
| OAIM | 45.53▼ | -0.03 (-0.07%) | 45.69 | 45.199 | 15,400 |
| OAIW | 20.58▼ | -0.07 (-0.34%) | 20.73 | 20.55 | 5,100 |
| OALC | 40.80▼ | -0.24 (-0.58%) | 40.9526 | 40.73 | 25,515 |
| OARK | 27.272▲ | +0.057 (+0.21%) | 27.284 | 27.02 | 3,200 |
| OASC | 34.08▼ | -0.14 (-0.41%) | 34.15 | 33.8701 | 10,732 |
| OBAI | 2.05▼ | -0.32 (-13.50%) | 2.255 | 1.90 | 114,738 |
| OBDC | 10.05▼ | -0.12 (-1.18%) | 10.16 | 9.98 | 2,722,967 |
| OBIO | 5.59▲ | +0.12 (+2.19%) | 5.66 | 5.39 | 262,009 |
| OBK | 52.45▼ | -0.58 (-1.09%) | 52.95 | 52.23 | 141,044 |
| OBT | 38.31▲ | +0.06 (+0.16%) | 38.535 | 37.96 | 69,495 |
| OBX | 13.98▲ | +0.04 (+0.29%) | 14.17 | 13.43 | 279,756 |
| OC | 114.23▼ | -2.26 (-1.94%) | 116.23 | 113.175 | 666,845 |
| OCC | 11.71▼ | -0.37 (-3.06%) | 12.3657 | 11.60 | 124,524 |
| OCCI | 1.47▼ | -0.05 (-3.29%) | 1.54 | 1.40 | 364,952 |
| OCFC | 16.71▲ | +0.09 (+0.54%) | 16.74 | 16.37 | 1,133,791 |
| OCG | 1.59▼ | -0.01 (-0.63%) | 1.62 | 1.58 | 4,500 |
| OCGN | 0.7397▼ | -0.0503 (-6.37%) | 0.7951 | 0.732 | 8,477,078 |
| OCIO | 37.162▼ | -0.0396 (-0.11%) | 37.162 | 37.15 | 714 |
| OCS | 7.90▼ | -0.19 (-2.35%) | 8.07 | 7.82 | 294,726 |
| OCSL | 11.44▼ | -0.01 (-0.09%) | 11.465 | 11.29 | 300,436 |
| OCUL | 6.50▼ | -0.11 (-1.66%) | 6.68 | 6.345 | 1,855,969 |
| ODC | 75.87▲ | +0.84 (+1.12%) | 75.93 | 73.23 | 92,379 |
| ODDS | 23.842▲ | +0.021 (+0.09%) | 23.842 | 23.842 | 100 |
| ODTE | 24.12▼ | -0.06 (-0.25%) | 24.16 | 24.12 | 1,300 |
| ODTX | 19.60▲ | +0.52 (+2.73%) | 20.0699 | 18.37 | 209,206 |
| ODYS | 2.24▲ | +0.165 (+7.95%) | 2.24 | 2.12 | 4,642 |
| OEC | 5.45▲ | +0.05 (+0.93%) | 5.48 | 5.22 | 425,963 |
| OEF | 377.29▼ | -2.25 (-0.59%) | 379.13 | 376.84 | 147,400 |
| OEI | 25.9058▼ | -0.0752 (-0.29%) | 25.95 | 25.9058 | 5,052 |
| OESX | 19.69▼ | -0.425 (-2.11%) | 20.15 | 19.2601 | 43,105 |
| OFAL | 0.328▼ | -0.0079 (-2.35%) | 0.342 | 0.321 | 86,100 |
| OFG | 51.27▼ | -0.09 (-0.18%) | 51.45 | 50.985 | 303,894 |
| OFLX | 24.70▼ | -0.14 (-0.56%) | 25.255 | 24.57 | 39,007 |
| OFRM | 15.92▼ | -0.46 (-2.81%) | 16.30 | 15.575 | 586,688 |
| OGC | 24.76▼ | -0.51 (-2.02%) | 25.48 | 24.60 | 1,023,558 |
| OGEN | 0.42▲ | +0.01 (+2.44%) | 0.42 | 0.40 | 9,400 |
| OGG | 2.35▼ | -0.04 (-1.67%) | 2.405 | 2.34 | 2,247,346 |
| OGI | 0.9262▼ | -0.0104 (-1.11%) | 0.9529 | 0.921 | 183,321 |
| OGIG | 49.995▲ | +0.376 (+0.76%) | 50.22 | 49.52 | 1,500 |
| OHI | 46.23▼ | -0.07 (-0.15%) | 46.8469 | 45.89 | 1,862,175 |
| OI | 6.47▲ | +0.06 (+0.94%) | 6.485 | 6.23 | 3,805,241 |
| OIA | 5.76▲ | +0.02 (+0.35%) | 5.78 | 5.678 | 167,149 |
| OIH | 397.36▲ | +20.36 (+5.40%) | 399.52 | 378.10 | 572,400 |
| OII | 39.27▲ | +2.65 (+7.24%) | 39.34 | 36.33 | 2,448,182 |
| OIS | 8.60▲ | +0.56 (+6.97%) | 8.675 | 7.97 | 998,454 |
| OKLL | 4.56▼ | -0.24 (-5.00%) | 4.72 | 4.48 | 1,701,300 |
| OKLO | 26.35▼ | -0.66 (-2.44%) | 26.90 | 26.07 | 6,079,827 |
| OKUR | 2.52▼ | -0.06 (-2.33%) | 2.62 | 2.48 | 240,837 |
| OLMA | 6.41▼ | -0.61 (-8.69%) | 6.94 | 6.235 | 1,984,561 |
| OLN | 15.66▲ | +0.12 (+0.77%) | 15.88 | 15.26 | 4,569,374 |
| OLOX | 0.923▲ | +0.011 (+1.21%) | 0.95 | 0.894 | 853,200 |
| OLP | 22.35▼ | -0.02 (-0.09%) | 22.46 | 22.0701 | 82,167 |
| OMAB | 98.52▲ | +0.14 (+0.14%) | 98.83 | 96.84 | 78,500 |
| OMDA | 18.95▼ | -0.03 (-0.16%) | 19.35 | 18.76 | 678,133 |
| OMER | 16.57▼ | -0.29 (-1.72%) | 16.80 | 16.37 | 698,891 |
| OMEX | 0.5547▼ | -0.0095 (-1.68%) | 0.574 | 0.5532 | 191,056 |
| OMF | 55.72▼ | -1.39 (-2.43%) | 56.33 | 55.39 | 636,764 |
| OMH | 3.26▲ | +0.14 (+4.49%) | 3.27 | 3.045 | 11,300 |
| OMSE | 4.13▲ | +0.005 (+0.12%) | 4.19 | 4.08 | 3,654 |
| ON | 72.25▼ | -0.98 (-1.34%) | 73.275 | 71.755 | 8,160,652 |
| ONB | 25.32▲ | +0.16 (+0.64%) | 25.505 | 24.98 | 4,796,024 |
| ONCO | 0.418▲ | +0.011 (+2.70%) | 0.43 | 0.40 | 565,800 |
| ONCY | 0.5023▲ | +0.0021 (+0.42%) | 0.5077 | 0.49 | 376,007 |
| ONDG | 1.47▲ | +0.08 (+5.76%) | 1.54 | 1.339 | 831,100 |
| ONDS | 6.20▲ | +0.18 (+2.99%) | 6.35 | 5.89 | 40,772,992 |
| ONEG | 0.80▲ | +0.0853 (+11.94%) | 0.80 | 0.696 | 90,100 |
| ONEQ | 102.26▼ | -0.25 (-0.24%) | 102.91 | 101.93 | 300,400 |
| ONEW | 9.37▼ | -0.15 (-1.58%) | 9.555 | 9.05 | 58,471 |
| ONFO | 0.5037▼ | -0.0163 (-3.13%) | 0.554 | 0.502 | 36,592 |
| ONIT | 25.70▼ | -0.56 (-2.13%) | 25.77 | 25.295 | 86,961 |