Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPP | 1.20▼ | -0.04 (-3.23%) | 1.24 | 1.1801 | 11,479 |
| TOST | 38.34▲ | +0.62 (+1.64%) | 38.6362 | 37.56 | 5,910,310 |
| TOT | 21.31▲ | +0.007 (+0.03%) | 21.31 | 21.31 | 100 |
| TOTL | 40.52▼ | -0.01 (-0.02%) | 40.5386 | 40.4921 | 255,305 |
| TOTR | 41.02▲ | +0.002 (+0.00%) | 41.23 | 41.02 | 2,600 |
| TOUR | 0.79▼ | -0.015 (-1.86%) | 0.82 | 0.78 | 128,539 |
| TOVX | 0.298▲ | +0.0222 (+8.05%) | 0.3035 | 0.28 | 2,788,193 |
| TOWN | 33.39▲ | +0.07 (+0.21%) | 33.675 | 33.32 | 146,584 |
| TPC | 62.28▼ | -0.35 (-0.56%) | 64.40 | 62.23 | 441,308 |
| TPCS | 4.29▼ | -0.13 (-2.94%) | 4.51 | 4.29 | 16,164 |
| TPET | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.9855 | 65,590 |
| TPG | 58.61▲ | +1.62 (+2.84%) | 59.25 | 57.82 | 3,087,694 |
| TPH | 32.20▲ | +0.01 (+0.03%) | 32.61 | 32.06 | 678,734 |
| TPHD | 38.648▲ | +0.028 (+0.07%) | 38.74 | 38.62 | 19,100 |
| TPLC | 45.947▲ | +0.097 (+0.21%) | 46.063 | 45.91 | 13,000 |
| TPLS | 25.70▲ | +0.005 (+0.02%) | 25.72 | 25.69 | 863 |
| TPR | 103.98▲ | +1.94 (+1.90%) | 105.78 | 102.615 | 3,222,205 |
| TPSC | 40.95▲ | +0.04 (+0.10%) | 41.31 | 40.95 | 21,600 |
| TPST | 8.70▼ | -0.92 (-9.56%) | 9.68 | 8.36 | 100,170 |
| TPVG | 5.95▲ | +0.15 (+2.59%) | 6.01 | 5.825 | 622,500 |
| TPYP | 35.54▲ | +0.10 (+0.28%) | 35.6035 | 35.39 | 30,300 |
| TQQY | 17.7414▼ | -0.0386 (-0.22%) | 17.77 | 17.689 | 28,571 |
| TR | 39.31▲ | +0.02 (+0.05%) | 39.96 | 39.09 | 121,738 |
| TRAK | 15.05▲ | +0.04 (+0.27%) | 15.4388 | 14.99 | 44,800 |
| TRAW | 2.14▲ | +0.25 (+13.23%) | 2.21 | 1.84 | 178,327 |
| TREE | 51.83▼ | -0.26 (-0.50%) | 53.56 | 51.66 | 224,157 |
| TREX | 33.05▲ | +0.24 (+0.73%) | 33.94 | 32.75 | 4,061,866 |
| TRI | 138.28▲ | +1.03 (+0.75%) | 138.55 | 135.65 | 974,849 |
| TRIB | 0.90 | +0.00 (+0.00%) | 0.92 | 0.87 | 61,800 |
| TRIN | 14.92▼ | -0.02 (-0.13%) | 15.05 | 14.857 | 915,705 |
| TRIP | 15.85▲ | +0.39 (+2.52%) | 16.04 | 15.48 | 5,425,771 |
| TRMK | 38.66▼ | -0.51 (-1.30%) | 39.63 | 38.355 | 537,864 |
| TRN | 25.35▲ | +0.45 (+1.81%) | 25.65 | 24.93 | 809,200 |
| TRNR | 2.915▲ | +0.055 (+1.92%) | 2.942 | 2.79 | 30,294 |
| TRNS | 55.64▼ | -0.95 (-1.68%) | 57.325 | 55.5635 | 93,512 |
| TRON | 1.99▼ | -0.30 (-13.10%) | 2.36 | 1.91 | 2,329,182 |
| TROO | 1.28▼ | -0.0075 (-0.58%) | 1.2899 | 1.26 | 13,384 |
| TROW | 104.77▲ | +1.10 (+1.06%) | 105.27 | 103.90 | 1,431,397 |
| TROX | 3.60▲ | +0.12 (+3.45%) | 3.74 | 3.56 | 3,823,600 |
| TRS | 31.72▲ | +0.18 (+0.57%) | 32.085 | 31.20 | 1,502,164 |
| TRSG | 1.40▲ | +0.01 (+0.72%) | 1.4299 | 1.3831 | 2,900 |
| TRU | 82.41▼ | -0.47 (-0.57%) | 83.87 | 82.04 | 2,396,416 |
| TRUG | 1.60▲ | +0.11 (+7.38%) | 1.68 | 1.37 | 1,859,127 |
| TRUP | 38.91▼ | -0.11 (-0.28%) | 39.59 | 38.56 | 395,142 |
| TRVG | 3.20▲ | +0.13 (+4.23%) | 3.245 | 2.9384 | 160,488 |
| TRX | 0.6915▲ | +0.0714 (+11.51%) | 0.6987 | 0.6028 | 2,239,130 |
| TSAT | 25.55▼ | -0.51 (-1.96%) | 26.865 | 25.16 | 127,755 |
| TSCO | 55.98▲ | +0.04 (+0.07%) | 56.12 | 54.93 | 4,601,900 |
| TSDD | 9.76▲ | +0.38 (+4.05%) | 9.9399 | 9.27 | 12,331,297 |
| TSE | 1.14▼ | -0.09 (-7.32%) | 1.27 | 1.135 | 355,600 |
| TSEC | 26.265▲ | +0.02 (+0.08%) | 26.28 | 26.265 | 200 |
| TSEL | 29.116▼ | -0.139 (-0.48%) | 29.32 | 28.94 | 12,500 |
| TSHA | 4.36▲ | +0.08 (+1.87%) | 4.495 | 4.20 | 4,584,461 |
| TSI | 4.93 | +0.00 (+0.00%) | 4.96 | 4.90 | 184,800 |
| TSLS | 5.42▲ | +0.10 (+1.88%) | 5.47 | 5.28 | 40,104,700 |
| TSLX | 21.51▲ | +0.19 (+0.89%) | 21.71 | 21.26 | 460,200 |
| TSLY | 8.09▼ | -0.11 (-1.34%) | 8.24 | 8.01 | 37,298,145 |
| TSME | 41.21▲ | +0.14 (+0.34%) | 41.51 | 41.1065 | 50,272 |
| TSMY | 16.00▼ | -0.02 (-0.12%) | 16.16 | 15.967 | 79,763 |
| TSMZ | 12.8598▲ | +0.0374 (+0.29%) | 12.87 | 12.69 | 13,847 |
| TSQ | 5.69▲ | +0.24 (+4.40%) | 5.69 | 5.27 | 99,100 |
| TSSI | 16.16▲ | +0.05 (+0.31%) | 16.80 | 15.78 | 1,223,261 |
| TSYY | 6.90▼ | -0.10 (-1.43%) | 7.03 | 6.86 | 3,115,100 |
| TTAN | 92.99▲ | +1.07 (+1.16%) | 93.98 | 90.91 | 1,578,400 |
| TTC | 73.00▲ | +0.68 (+0.94%) | 73.1967 | 72.12 | 446,011 |
| TTD | 43.79▼ | -0.41 (-0.93%) | 45.50 | 43.53 | 10,335,762 |
| TTEC | 2.88▲ | +0.14 (+5.11%) | 2.94 | 2.7283 | 639,158 |
| TTEK | 32.45▲ | +0.46 (+1.44%) | 32.60 | 31.87 | 3,072,836 |
| TTGT | 5.14▲ | +0.03 (+0.59%) | 5.30 | 4.9101 | 523,328 |
| TTT | 65.9508▼ | -0.2711 (-0.41%) | 66.29 | 65.725 | 11,032 |
| TTWO | 240.34▼ | -0.36 (-0.15%) | 242.595 | 238.29 | 1,317,377 |
| TU | 14.67▼ | -0.12 (-0.81%) | 14.83 | 14.645 | 4,609,254 |
| TUA | 21.95▼ | -0.03 (-0.14%) | 21.965 | 21.935 | 150,886 |
| TUR | 33.03▲ | +0.18 (+0.55%) | 33.08 | 32.84 | 116,057 |
| TURB | 2.03▼ | -0.15 (-6.88%) | 2.34 | 2.03 | 538,034 |
| TUSB | 50.4451▼ | -0.0029 (-0.01%) | 50.47 | 50.43 | 10,251 |
| TUSK | 1.99▼ | -0.03 (-1.49%) | 2.08 | 1.95 | 130,609 |
| TUYA | 2.12▼ | -0.04 (-1.85%) | 2.175 | 2.10 | 483,718 |
| TVGN | 0.4657▼ | -0.0043 (-0.91%) | 0.4816 | 0.463 | 270,536 |
| TVRD | 4.24▲ | +0.05 (+1.19%) | 4.36 | 4.065 | 127,470 |
| TW | 109.92▼ | -0.44 (-0.40%) | 111.21 | 109.63 | 1,335,690 |
| TWFG | 26.55▲ | +0.52 (+2.00%) | 26.775 | 25.51 | 100,532 |
| TWG | 5.61▲ | +0.11 (+2.00%) | 5.84 | 5.25 | 3,148 |
| TWI | 7.81▲ | +0.01 (+0.13%) | 7.89 | 7.68 | 503,227 |
| TWM | 33.33▲ | +0.18 (+0.54%) | 33.3853 | 32.59 | 562,617 |
| TWNP | 3.35 | +0.00 (+0.00%) | 3.525 | 3.35 | 1,347 |
| TWO | 9.72▼ | -0.02 (-0.21%) | 9.81 | 9.70 | 1,071,758 |
| TXN | 163.09▲ | +3.36 (+2.10%) | 164.53 | 160.40 | 6,241,204 |
| TXRH | 167.59▲ | +3.61 (+2.20%) | 169.025 | 163.40 | 1,213,769 |
| TXS | 36.017▼ | -0.166 (-0.46%) | 36.28 | 36.017 | 2,000 |
| TXSS | 27.1964▼ | -0.2024 (-0.74%) | 27.1964 | 27.1964 | 30 |
| TXT | 82.48▲ | +0.03 (+0.04%) | 83.30 | 82.33 | 1,054,500 |
| TXUG | 24.7823▲ | +0.0198 (+0.08%) | 24.82 | 24.73 | 15,900 |
| TYD | 26.1593▲ | +0.0293 (+0.11%) | 26.19 | 26.1029 | 12,345 |
| TYGO | 2.06▼ | -0.18 (-8.04%) | 2.2589 | 2.02 | 468,380 |
| TYL | 466.62▼ | -3.38 (-0.72%) | 474.00 | 463.00 | 315,600 |
| TZA | 7.96▲ | +0.06 (+0.76%) | 7.9899 | 7.69 | 59,207,960 |
| TZOO | 7.49▼ | -0.08 (-1.06%) | 7.66 | 7.46 | 92,195 |
| TZUP | 3.985▲ | +0.055 (+1.40%) | 4.06 | 3.82 | 102,400 |
| UA | 4.57▲ | +0.13 (+2.93%) | 4.59 | 4.47 | 5,308,006 |