Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBIT | 18.9399▲ | +0.0599 (+0.32%) | 19.081 | 18.9101 | 6,983 |
| YBMN | 10.5913▲ | +0.191 (+1.84%) | 10.75 | 10.5901 | 9,527 |
| YBST | 13.515▼ | -0.02 (-0.15%) | 13.54 | 13.48 | 2,237 |
| YBTY | 12.09▼ | -0.06 (-0.49%) | 12.19 | 12.08 | 8,064 |
| YCL | 17.505▲ | +0.145 (+0.84%) | 17.60 | 17.47 | 41,151 |
| YDDL | 1.96 | +0.00 (+0.00%) | 1.9901 | 1.95 | 10,624 |
| YDES | 2.23▲ | +0.09 (+4.21%) | 2.2499 | 2.02 | 70,157 |
| YEAR | 50.23 | +0.00 (+0.00%) | 50.25 | 50.22 | 56,646 |
| YFFI | 9.955▼ | -0.01 (-0.10%) | 9.965 | 9.87 | 2,213 |
| YFYA | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 5,009 |
| YGLD | 32.41▼ | -0.1199 (-0.37%) | 32.5558 | 32.20 | 5,270 |
| YHC | 0.0241▼ | -0.005 (-17.18%) | 0.025 | 0.0222 | 83,657,201 |
| YHGJ | 3.0501▲ | +0.0001 (+0.00%) | 3.2305 | 3.05 | 885 |
| YI | 4.20▲ | +0.19 (+4.74%) | 4.2399 | 4.00 | 35,786 |
| YINN | 25.36▲ | +0.15 (+0.60%) | 25.67 | 25.1641 | 1,052,456 |
| YJ | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.44 | 818 |
| YLD | 18.93▼ | -0.01 (-0.05%) | 18.93 | 18.90 | 147,315 |
| YLDW | 25.635▲ | +0.0119 (+0.05%) | 25.64 | 25.635 | 8,023 |
| YMAG | 11.81▲ | +0.14 (+1.20%) | 11.83 | 11.715 | 897,159 |
| YMAX | 7.92▼ | -0.06 (-0.75%) | 8.00 | 7.82 | 1,311,415 |
| YMT | 0.4999▼ | -0.0178 (-3.44%) | 0.56 | 0.4612 | 14,033,870 |
| YNOT | 32.2975▼ | -0.0052 (-0.02%) | 32.35 | 32.12 | 13,093 |
| YOOV | 0.60▼ | -0.0533 (-8.16%) | 0.6302 | 0.5613 | 92,464 |
| YOUL | 0.571▲ | +0.0125 (+2.24%) | 0.594 | 0.52 | 19,533 |
| YPF | 47.58▲ | +0.54 (+1.15%) | 47.64 | 47.00 | 587,794 |
| YQQQ | 9.919▼ | -0.016 (-0.16%) | 9.96 | 9.915 | 11,655 |
| YRD | 1.26 | +0.00 (+0.00%) | 1.30 | 1.24 | 201,190 |
| YSPY | 14.8859▼ | -0.0542 (-0.36%) | 14.93 | 14.88 | 6,094 |
| YSS | 19.89▼ | -0.69 (-3.35%) | 21.29 | 19.55 | 651,335 |
| YSWY | 20.38▼ | -0.03 (-0.15%) | 20.56 | 19.975 | 172,179 |
| YSXT | 1.01 | +0.00 (+0.00%) | 1.09 | 0.99 | 2,558 |
| YTRA | 0.92 | +0.00 (+0.00%) | 0.92 | 0.90 | 8,943 |
| YUMC | 43.02▲ | +0.71 (+1.68%) | 43.55 | 43.02 | 1,169,788 |
| YXT | 0.3358▼ | -0.0182 (-5.14%) | 0.3449 | 0.333 | 30,342 |
| YYAI | 8.11▲ | +0.82 (+11.25%) | 9.64 | 7.28 | 87,438 |
| YYGH | 1.43▲ | +0.06 (+4.38%) | 1.56 | 1.30 | 3,848,206 |
| Z | 32.19▼ | -1.25 (-3.74%) | 34.46 | 32.125 | 2,547,028 |
| ZBAO | 0.4238▲ | +0.1278 (+43.18%) | 0.5783 | 0.3834 | 305,824,862 |
| ZCBA | 48.965▼ | -0.0401 (-0.08%) | 48.965 | 48.965 | 8 |
| ZCBB | 48.8953▼ | -0.0427 (-0.09%) | 48.8953 | 48.8953 | 9 |
| ZCBC | 48.9199▼ | -0.0411 (-0.08%) | 48.9199 | 48.9199 | 8 |
| ZCBE | 48.8943▼ | -0.0467 (-0.10%) | 48.8943 | 48.8943 | 8 |
| ZCBF | 48.8509▼ | -0.0471 (-0.10%) | 48.91 | 48.8509 | 208 |
| ZCBG | 48.8851▼ | -0.0539 (-0.11%) | 48.8851 | 48.8851 | 8 |
| ZCMD | 2.03▲ | +0.01 (+0.50%) | 2.38 | 1.91 | 3,818,174 |
| ZDAI | 1.95▼ | -0.07 (-3.47%) | 2.00 | 1.68 | 36,860 |
| ZDGE | 3.10▲ | +0.10 (+3.33%) | 3.14 | 3.03 | 60,126 |
| ZENA | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.32 | 1,519,392 |
| ZEO | 0.6442▲ | +0.0141 (+2.24%) | 0.6669 | 0.61 | 46,134 |
| ZEPP | 5.34▼ | -0.04 (-0.74%) | 5.50 | 5.14 | 38,551 |
| ZG | 32.00▼ | -1.21 (-3.64%) | 34.205 | 31.92 | 579,223 |
| ZGN | 13.44▼ | -0.13 (-0.96%) | 13.93 | 13.38 | 976,798 |
| ZHOG | 51.365▲ | +0.0158 (+0.03%) | 51.38 | 51.365 | 1,407 |
| ZIG | 38.9314▲ | +0.3865 (+1.00%) | 38.9314 | 38.86 | 300 |
| ZIM | 23.97▼ | -0.17 (-0.70%) | 24.31 | 23.895 | 615,340 |
| ZJK | 1.90 | +0.00 (+0.00%) | 1.935 | 1.82 | 6,463 |
| ZJYL | 1.87▲ | +0.06 (+3.31%) | 1.92 | 1.86 | 4,830 |
| ZKH | 2.77▲ | +0.23 (+9.06%) | 2.79 | 2.53 | 59,769 |
| ZKIN | 1.45▼ | -0.07 (-4.61%) | 1.46 | 1.45 | 5,591 |
| ZM | 89.76▼ | -0.12 (-0.13%) | 91.49 | 89.355 | 2,518,069 |
| ZMUN | 50.07▲ | +0.025 (+0.05%) | 50.09 | 50.07 | 1,580 |
| ZNB | 0.4493▼ | -0.0597 (-11.73%) | 0.4917 | 0.4189 | 2,100,422 |
| ZOOZ | 5.29▼ | -0.01 (-0.19%) | 5.50 | 5.10 | 13,270 |
| ZROZ | 61.20▲ | +0.01 (+0.02%) | 61.31 | 60.99 | 511,985 |
| ZSB | 21.92▼ | -0.085 (-0.39%) | 21.92 | 21.68 | 2,224 |
| ZSC | 30.098▼ | -0.167 (-0.55%) | 30.098 | 30.098 | 100 |
| ZSQR | 8.56▲ | +0.07 (+0.82%) | 8.66 | 7.70 | 325,553 |
| ZSTK | 2.24▼ | -0.25 (-10.04%) | 2.4899 | 2.12 | 23,029 |
| ZTAX | 24.80▼ | -1.06 (-4.10%) | 24.80 | 24.78 | 84,592 |
| ZTEK | 0.4765▲ | +0.0055 (+1.17%) | 0.50 | 0.4541 | 82,732 |
| ZTEN | 50.06▼ | -0.0795 (-0.16%) | 50.06 | 50.06 | 179 |
| ZTOP | 51.685▼ | -0.04 (-0.08%) | 51.685 | 51.685 | 47 |
| ZTRE | 50.53▼ | -0.01 (-0.02%) | 50.53 | 50.53 | 49 |
| ZTS | 75.56▲ | +0.48 (+0.64%) | 76.99 | 75.25 | 4,435,247 |
| ZTWO | 50.385▼ | -0.035 (-0.07%) | 50.385 | 50.385 | 64 |
| ZUMZ | 18.11▲ | +0.22 (+1.23%) | 18.28 | 17.95 | 185,364 |
| ZWS | 47.35▲ | +0.58 (+1.24%) | 47.89 | 46.67 | 730,845 |
| ZYBT | 0.78▲ | +0.008 (+1.04%) | 0.82 | 0.78 | 5,740 |