Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLTY | 37.77▲ | +0.37 (+0.99%) | 37.87 | 36.8901 | 555,455 |
| QLVE | 30.417▲ | +0.5035 (+1.68%) | 30.417 | 29.985 | 100 |
| QLYS | 96.36▼ | -2.30 (-2.33%) | 98.18 | 94.89 | 680,802 |
| QMCO | 5.38▲ | +0.25 (+4.87%) | 5.44 | 4.95 | 352,690 |
| QMID | 28.243▲ | +0.1857 (+0.66%) | 28.243 | 28.243 | 100 |
| QNCX | 0.1065▲ | +0.0042 (+4.11%) | 0.1085 | 0.0952 | 23,139,039 |
| QNRX | 8.43▼ | -0.24 (-2.77%) | 9.013 | 8.40 | 12,445 |
| QNST | 11.96▼ | -0.22 (-1.81%) | 12.01 | 11.63 | 750,442 |
| QNTM | 3.36▼ | -0.14 (-4.00%) | 3.48 | 3.32 | 37,305 |
| QNXT | 27.739▲ | +0.1693 (+0.61%) | 27.739 | 27.39 | 200 |
| QOWZ | 33.984▲ | +0.1652 (+0.49%) | 33.984 | 33.24 | 21,300 |
| QPUX | 8.02▲ | +0.26 (+3.35%) | 8.0436 | 6.9887 | 311,284 |
| QPX | 44.467▲ | +0.34 (+0.77%) | 44.467 | 43.41 | 4,800 |
| QQA | 52.25▲ | +0.6803 (+1.32%) | 52.355 | 51.00 | 116,034 |
| QQEW | 134.68▲ | +1.4318 (+1.07%) | 134.68 | 131.47 | 70,900 |
| QQH | 75.04▲ | +1.2366 (+1.68%) | 75.04 | 72.50 | 43,735 |
| QQHG | 59.9806▲ | +0.4053 (+0.68%) | 59.9806 | 59.9806 | 25 |
| QQMG | 41.5605▲ | +0.5675 (+1.38%) | 41.66 | 40.4599 | 27,217 |
| QQQ | 607.76▲ | +8.01 (+1.34%) | 609.25 | 591.335 | 92,178,921 |
| QQQA | 52.1795▲ | +1.5698 (+3.10%) | 52.1795 | 49.80 | 3,895 |
| QQQE | 102.92▲ | +0.90 (+0.88%) | 103.195 | 100.38 | 484,007 |
| QQQG | 23.387▲ | +0.4598 (+2.01%) | 23.387 | 22.69 | 3,000 |
| QQQH | 53.3176▲ | +0.4978 (+0.94%) | 53.3176 | 52.32 | 21,356 |
| QQQI | 52.46▲ | +0.64 (+1.24%) | 52.56 | 51.2124 | 7,280,964 |
| QQQJ | 37.38▲ | +0.68 (+1.85%) | 37.39 | 36.0956 | 146,410 |
| QQQM | 250.21▲ | +3.24 (+1.31%) | 250.86 | 243.48 | 6,879,581 |
| QQQP | 169.5368▲ | +4.3606 (+2.64%) | 169.5368 | 164.77 | 396 |
| QQQS | 35.203▲ | +0.8334 (+2.42%) | 35.203 | 33.66 | 8,600 |
| QQQT | 16.6044▲ | +0.2164 (+1.32%) | 16.63 | 16.19 | 30,356 |
| QQQU | 48.51▲ | +1.01 (+2.13%) | 48.71 | 45.84 | 113,008 |
| QQQX | 27.61▼ | -0.06 (-0.22%) | 27.7899 | 27.30 | 188,639 |
| QQQY | 21.98▲ | +0.24 (+1.10%) | 22.02 | 21.462 | 290,100 |
| QQUP | 49.882▲ | +1.5664 (+3.24%) | 49.91 | 47.078 | 5,100 |
| QQXL | 40.9813▲ | +1.2505 (+3.15%) | 40.9813 | 38.63 | 3,321 |
| QRFT | 61.5296▲ | +0.6375 (+1.05%) | 61.5296 | 60.92 | 280 |
| QRHC | 1.55▼ | -0.05 (-3.13%) | 1.6585 | 1.47 | 37,886 |
| QRMI | 15.661▲ | +0.0551 (+0.35%) | 15.661 | 15.54 | 13,900 |
| QRVO | 78.04▲ | +0.40 (+0.52%) | 78.27 | 74.93 | 1,527,678 |
| QS | 6.80▲ | +0.11 (+1.64%) | 6.825 | 6.39 | 11,062,441 |
| QSI | 0.9259▲ | +0.0641 (+7.44%) | 0.9326 | 0.85 | 4,911,855 |
| QSIX | 36.825▲ | +0.3858 (+1.06%) | 36.825 | 35.92 | 4,700 |
| QSML | 28.6187▲ | +0.0773 (+0.27%) | 28.69 | 27.755 | 550 |
| QSU | 2.39▲ | +0.10 (+4.37%) | 2.39 | 2.11 | 110,603 |
| QTEC | 225.72▲ | +4.69 (+2.12%) | 226.29 | 217.775 | 306,246 |
| QTOP | 31.44▲ | +0.4835 (+1.56%) | 31.485 | 30.52 | 197,260 |
| QTPI | 25.80▲ | +0.09 (+0.35%) | 25.80 | 25.68 | 8,500 |
| QTR | 29.851▲ | +0.2629 (+0.89%) | 29.851 | 29.851 | 300 |
| QTRX | 5.10▲ | +0.04 (+0.79%) | 5.18 | 4.81 | 686,060 |
| QTUM | 111.72▲ | +2.13 (+1.94%) | 112.05 | 107.17 | 441,519 |
| QTWO | 52.75▼ | -0.10 (-0.19%) | 52.86 | 50.47 | 1,108,777 |
| QUBT | 7.63▲ | +0.03 (+0.39%) | 7.77 | 7.2213 | 11,912,886 |
| QUIZ | 27.58▲ | +0.22 (+0.80%) | 27.58 | 26.84 | 8,816 |
| QURE | 17.99▲ | +3.72 (+26.07%) | 18.20 | 16.03 | 15,376,777 |
| QUSA | 17.97▲ | +0.18 (+1.01%) | 17.97 | 17.65 | 6,400 |
| QVCGA | 3.13▼ | -0.02 (-0.63%) | 3.30 | 3.02 | 119,055 |
| QVML | 39.897▲ | +0.3181 (+0.80%) | 39.897 | 39.02 | 2,400 |
| QVMS | 29.533▲ | +0.1447 (+0.49%) | 29.535 | 28.77 | 7,100 |
| QXO | 21.69▼ | -0.11 (-0.50%) | 21.99 | 20.75 | 5,947,041 |
| QXQ | 27.183▲ | +0.3363 (+1.25%) | 27.21 | 26.56 | 11,400 |
| QYLD | 17.64▲ | +0.19 (+1.09%) | 17.67 | 17.31 | 15,589,136 |
| QYLG | 27.048▲ | +0.3275 (+1.23%) | 27.048 | 26.43 | 161,843 |
| RA | 12.81▼ | -0.18 (-1.39%) | 12.99 | 12.73 | 520,158 |
| RAAA | 24.855▼ | -0.03 (-0.12%) | 24.895 | 24.83 | 13,000 |
| RACE | 346.58▼ | -3.50 (-1.00%) | 347.80 | 336.90 | 763,373 |
| RADX | 4.94▼ | -0.05 (-1.00%) | 4.98 | 4.737 | 134,900 |
| RAFE | 42.49▲ | +0.20 (+0.47%) | 42.52 | 41.57 | 5,200 |
| RAIN | 2.81▲ | +0.01 (+0.36%) | 2.84 | 2.68 | 6,013 |
| RAL | 44.94▲ | +0.30 (+0.67%) | 45.09 | 43.17 | 1,595,371 |
| RARE | 22.61▲ | +1.36 (+6.40%) | 22.805 | 21.39 | 2,256,820 |
| RAUS | 26.3452▲ | +0.208 (+0.80%) | 26.35 | 25.75 | 8,555 |
| RAVE | 2.64▼ | -0.18 (-6.38%) | 2.7755 | 2.61 | 58,071 |
| RAVI | 75.36▼ | -0.01 (-0.01%) | 75.39 | 75.36 | 17,800 |
| RAYA | 1.01▲ | +0.24 (+31.17%) | 1.03 | 0.7541 | 458,874 |
| RBA | 105.79▲ | +1.60 (+1.54%) | 106.44 | 103.56 | 1,318,572 |
| RBB | 21.08▼ | -0.30 (-1.40%) | 21.235 | 20.39 | 84,097 |
| RBBN | 2.19▲ | +0.04 (+1.86%) | 2.205 | 2.0804 | 680,923 |
| RBCAA | 68.42▼ | -0.45 (-0.65%) | 68.72 | 66.50 | 48,700 |
| RBLX | 62.65▼ | -0.88 (-1.39%) | 64.09 | 61.67 | 11,159,625 |
| RBLY | 20.7406▼ | -0.1764 (-0.84%) | 20.88 | 20.64 | 6,098 |
| RBNE | 2.27▼ | -0.32 (-12.36%) | 2.63 | 2.1101 | 2,002,636 |
| RBRK | 57.17 | +0.00 (+0.00%) | 57.65 | 55.11 | 3,540,342 |
| RC | 1.85▼ | -0.07 (-3.65%) | 1.91 | 1.785 | 3,193,078 |
| RCGE | 28.402▲ | +0.0311 (+0.11%) | 28.402 | 28.402 | 213 |
| RCL | 290.55▲ | +12.47 (+4.48%) | 291.38 | 256.16 | 5,462,200 |
| RCLO | 24.465▲ | +0.03 (+0.12%) | 24.465 | 24.44 | 3,300 |
| RCS | 5.61▼ | -0.12 (-2.09%) | 5.74 | 5.40 | 341,038 |
| RCT | 0.91▼ | -0.0046 (-0.50%) | 0.91 | 0.8706 | 55,959 |
| RDAC | 4.97▼ | -0.30 (-5.69%) | 5.48 | 4.97 | 1,040 |
| RDAG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RDCM | 10.92▼ | -0.28 (-2.50%) | 11.365 | 10.67 | 69,707 |
| RDDT | 138.86▼ | -0.53 (-0.38%) | 139.39 | 132.42 | 7,973,703 |
| RDGT | 1.538▼ | -0.192 (-11.10%) | 1.538 | 1.538 | 537 |
| RDHL | 0.9241▲ | +0.0041 (+0.45%) | 0.9499 | 0.90 | 8,415 |
| RDI | 1.04▲ | +0.0407 (+4.07%) | 1.05 | 0.9851 | 33,688 |
| RDIB | 11.24▼ | -0.31 (-2.68%) | 11.24 | 11.10 | 9,104 |
| RDNT | 62.33▲ | +1.65 (+2.72%) | 63.44 | 58.70 | 1,352,735 |
| RDTL | 16.30▼ | -0.19 (-1.15%) | 16.40 | 14.80 | 620,344 |
| RDTY | 37.619▼ | -0.0281 (-0.07%) | 37.619 | 36.9099 | 9,842 |
| RDVT | 44.69▼ | -0.29 (-0.64%) | 45.38 | 43.705 | 82,257 |
| RDVY | 70.09▲ | +0.54 (+0.78%) | 70.205 | 67.96 | 1,761,605 |