Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOAH | 6.82▼ | -0.19 (-2.71%) | 6.985 | 6.76 | 183,229 |
| NODK | 14.90▼ | -0.02 (-0.13%) | 15.00 | 14.73 | 16,295 |
| NOEM | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 141 |
| NOEQ | 29.1722▼ | -0.1193 (-0.41%) | 29.1722 | 29.1722 | 7 |
| NOK | 8.14▲ | +0.26 (+3.30%) | 8.265 | 8.0381 | 84,701,751 |
| NOMA | 1.53▼ | -0.055 (-3.47%) | 1.64 | 1.53 | 9,331 |
| NOV | 19.76▲ | +1.00 (+5.33%) | 19.87 | 18.825 | 4,645,186 |
| NOVT | 140.80▲ | +4.14 (+3.03%) | 141.2791 | 132.195 | 392,799 |
| NP | 28.44▼ | -0.28 (-0.97%) | 29.50 | 28.06 | 563,837 |
| NPB | 15.44▼ | -0.01 (-0.06%) | 15.48 | 15.17 | 293,473 |
| NPCE | 12.91▼ | -0.23 (-1.75%) | 13.07 | 12.76 | 69,067 |
| NPCT | 8.95▲ | +0.02 (+0.22%) | 8.95 | 8.88 | 96,465 |
| NPFD | 16.58▼ | -0.04 (-0.24%) | 16.69 | 16.55 | 98,289 |
| NPFI | 25.045▼ | -0.04 (-0.16%) | 25.07 | 25.02 | 17,199 |
| NPKI | 10.89▲ | +0.13 (+1.21%) | 10.97 | 10.51 | 516,444 |
| NPO | 267.72▲ | +0.51 (+0.19%) | 270.51 | 259.405 | 230,482 |
| NPT | 1.60▲ | +0.18 (+12.68%) | 1.6199 | 1.35 | 14,925 |
| NPV | 9.59▼ | -0.12 (-1.24%) | 9.78 | 9.58 | 69,415 |
| NPWR | 0.91▼ | -0.0279 (-2.97%) | 0.9273 | 0.8815 | 530,097 |
| NRDY | 6.14▲ | +0.33 (+5.68%) | 6.24 | 5.48 | 38,481 |
| NREF | 15.61▼ | -0.20 (-1.27%) | 15.735 | 15.4013 | 40,569 |
| NRES | 34.1484▲ | +0.2193 (+0.65%) | 34.1484 | 34.1484 | 15 |
| NRG | 92.31▼ | -2.07 (-2.19%) | 94.35 | 90.80 | 3,486,543 |
| NRGV | 2.55▼ | -0.04 (-1.54%) | 2.575 | 2.46 | 3,072,905 |
| NRIM | 23.86▼ | -0.34 (-1.40%) | 24.32 | 23.7701 | 157,784 |
| NRK | 9.27▼ | -0.07 (-0.75%) | 9.38 | 9.175 | 731,643 |
| NRO | 2.55▼ | -0.01 (-0.39%) | 2.57 | 2.53 | 195,054 |
| NRSH | 28.86▲ | +0.07 (+0.24%) | 28.86 | 28.86 | 253 |
| NRSN | 2.46▲ | +0.02 (+0.82%) | 2.55 | 2.40 | 11,153 |
| NRXP | 2.49▲ | +0.09 (+3.75%) | 2.50 | 2.24 | 840,297 |
| NSCI | 24.905▲ | +0.055 (+0.22%) | 24.91 | 24.89 | 6,062 |
| NSI | 36.12▲ | +0.0775 (+0.22%) | 36.17 | 36.03 | 5,270 |
| NSIG | 24.3674▼ | -0.0734 (-0.30%) | 24.53 | 24.3674 | 3,162 |
| NSLR | 5.88▼ | -0.02 (-0.34%) | 5.96 | 5.80 | 287,408 |
| NSPR | 0.4493▼ | -0.0057 (-1.25%) | 0.4999 | 0.44 | 0 |
| NSRX | 3.49▲ | +0.26 (+8.05%) | 3.585 | 3.09 | 35,233 |
| NSYS | 10.30▲ | +0.089 (+0.87%) | 10.30 | 10.30 | 471 |
| NTCL | 0.657▼ | -0.0145 (-2.16%) | 0.70 | 0.632 | 28,200 |
| NTCT | 39.67▲ | +1.36 (+3.55%) | 39.795 | 38.105 | 411,760 |
| NTHI | 3.27▲ | +0.32 (+10.85%) | 3.55 | 2.9001 | 380,852 |
| NTIC | 7.705▲ | +0.055 (+0.72%) | 7.705 | 7.65 | 3,791 |
| NTIP | 1.55▲ | +0.01 (+0.65%) | 1.58 | 1.51 | 2,800 |
| NTLA | 11.21▲ | +0.05 (+0.45%) | 11.24 | 10.58 | 3,563,434 |
| NTR | 69.74▲ | +0.65 (+0.94%) | 69.885 | 68.9401 | 1,621,720 |
| NTRB | 5.76▼ | -0.05 (-0.86%) | 5.94 | 5.705 | 6,783 |
| NTRP | 1.39▲ | +0.10 (+7.75%) | 1.41 | 1.25 | 110,257 |
| NTRS | 167.92▲ | +2.10 (+1.27%) | 168.7725 | 163.42 | 1,508,806 |
| NTSD | 46.275▼ | -0.3788 (-0.81%) | 46.52 | 46.10 | 2,959 |
| NTSE | 43.201▲ | +0.271 (+0.63%) | 43.24 | 43.12 | 3,000 |
| NTSI | 46.038▼ | -0.276 (-0.60%) | 46.10 | 45.965 | 8,600 |
| NTST | 17.35▲ | +0.33 (+1.94%) | 17.35 | 16.865 | 2,419,419 |
| NTSX | 59.10▼ | -0.27 (-0.45%) | 59.31 | 58.98 | 16,200 |
| NTWO | 10.83▼ | -0.01 (-0.09%) | 10.84 | 10.82 | 218,825 |
| NUAG | 20.27▼ | -0.04 (-0.20%) | 20.29 | 20.2601 | 15,301 |
| NUAI | 2.96▲ | +0.185 (+6.67%) | 2.97 | 2.58 | 10,536,191 |
| NUBD | 21.45▼ | -0.02 (-0.09%) | 21.47 | 21.44 | 45,975 |
| NUCL | 4.78▼ | -0.12 (-2.45%) | 4.95 | 4.71 | 232,983 |
| NUGO | 41.613▼ | -0.113 (-0.27%) | 41.75 | 41.61 | 45,300 |
| NUGT | 121.08▼ | -4.75 (-3.77%) | 125.35 | 117.33 | 656,100 |
| NUGY | 10.869▼ | -0.291 (-2.61%) | 10.97 | 10.85 | 10,500 |
| NUHY | 20.32▼ | -0.025 (-0.12%) | 20.33 | 20.27 | 6,300 |
| NUKX | 28.0036▼ | -0.0396 (-0.14%) | 28.31 | 27.64 | 2,897 |
| NUKZ | 56.25▼ | -0.37 (-0.65%) | 56.41 | 55.598 | 102,200 |
| NUR | 0.74▲ | +0.0125 (+1.72%) | 0.74 | 0.67 | 31,200 |
| NUSA | 22.795▼ | -0.005 (-0.02%) | 22.81 | 22.79 | 2,600 |
| NUTX | 209.59▲ | +3.50 (+1.70%) | 213.815 | 202.70 | 128,907 |
| NUV | 8.23▼ | -0.16 (-1.91%) | 8.40 | 8.195 | 2,425,419 |
| NUVB | 4.57▼ | -0.13 (-2.77%) | 4.66 | 4.44 | 3,190,726 |
| NUWE | 0.32▼ | -0.1678 (-34.40%) | 0.49 | 0.32 | 1,155,500 |
| NVA | 2.87▼ | -0.20 (-6.51%) | 3.06 | 2.85 | 444,654 |
| NVCR | 14.68▼ | -0.42 (-2.78%) | 14.97 | 14.53 | 1,125,130 |
| NVCT | 20.05▼ | -0.84 (-4.02%) | 20.86 | 19.83 | 107,946 |
| NVDA | 210.96▼ | -1.25 (-0.59%) | 213.85 | 210.18 | 80,189,765 |
| NVDB | 28.64▼ | -0.229 (-0.79%) | 29.28 | 28.61 | 7,100 |
| NVDG | 17.326▼ | -0.184 (-1.05%) | 17.79 | 17.20 | 107,300 |
| NVDL | 30.91▼ | -0.41 (-1.31%) | 31.75 | 30.682 | 6,531,300 |
| NVDU | 122.66▼ | -1.66 (-1.34%) | 125.89 | 122.00 | 106,600 |
| NVDY | 11.55▼ | -0.06 (-0.52%) | 11.685 | 11.51 | 1,688,000 |
| NVEC | 72.64▲ | +4.28 (+6.26%) | 74.5299 | 68.00 | 275,263 |
| NVG | 10.80▼ | -0.09 (-0.83%) | 10.8976 | 10.765 | 1,431,470 |
| NVGS | 21.91▲ | +0.74 (+3.50%) | 21.91 | 21.195 | 319,452 |
| NVMI | 311.35▲ | +1.22 (+0.39%) | 313.33 | 304.73 | 347,663 |
| NVNO | 6.65▼ | -0.26 (-3.76%) | 6.76 | 6.55 | 7,900 |
| NVO | 39.05▼ | -0.38 (-0.96%) | 39.29 | 38.75 | 9,187,431 |
| NVOH | 22.021▼ | -0.208 (-0.94%) | 22.021 | 22.005 | 500 |
| NVOX | 9.84▼ | -0.21 (-2.09%) | 9.97 | 9.69 | 109,600 |
| NVPS | 19.97▲ | +0.13 (+0.66%) | 19.97 | 19.97 | 400 |
| NVR | 5,983.68▼ | -126.95 (-2.08%) | 6,114.45 | 5,951.001 | 68,529 |
| NVRI | 19.06▼ | -0.09 (-0.47%) | 19.86 | 18.58 | 378,224 |
| NVST | 23.60▼ | -0.37 (-1.54%) | 24.10 | 23.515 | 2,768,331 |
| NVT | 125.40▼ | -2.27 (-1.78%) | 128.60 | 121.04 | 2,592,008 |
| NVTS | 8.38▼ | -0.11 (-1.30%) | 8.60 | 8.29 | 9,151,875 |
| NVX | 2.09▲ | +0.0828 (+4.13%) | 2.12 | 2.0289 | 14,621 |
| NVYY | 10.472▼ | -0.064 (-0.61%) | 10.50 | 10.441 | 15,100 |
| NWAX | 10.03 | +0.00 (+0.00%) | 10.045 | 10.02 | 78,073 |
| NWBI | 15.48▲ | +0.04 (+0.26%) | 15.55 | 15.295 | 1,185,896 |
| NWG | 16.80▼ | -0.19 (-1.12%) | 16.8175 | 16.57 | 5,785,893 |
| NWGL | 0.082▼ | -0.0072 (-8.07%) | 0.089 | 0.076 | 31,224,600 |
| NWL | 5.36▼ | -0.37 (-6.46%) | 5.69 | 5.335 | 4,591,415 |
| NWPX | 97.32▲ | +1.03 (+1.07%) | 97.61 | 94.49 | 110,365 |