Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCBS | 15.9676▲ | +0.0401 (+0.25%) | 16.00 | 15.9676 | 1,489 |
| TCBX | 38.18▲ | +0.43 (+1.14%) | 38.81 | 37.56 | 81,658 |
| TCHI | 24.765▼ | -0.24 (-0.96%) | 24.93 | 24.689 | 14,383 |
| TCPB | 51.685▼ | -0.015 (-0.03%) | 51.71 | 51.57 | 13,908 |
| TCPC | 5.87▲ | +0.15 (+2.62%) | 5.90 | 5.72 | 590,938 |
| TCRT | 2.99▲ | +0.16 (+5.65%) | 3.15 | 2.8754 | 45,440 |
| TCRX | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.12 | 781,076 |
| TDG | 1,307.97▲ | +13.97 (+1.08%) | 1,341.61 | 1,279.13 | 569,200 |
| TDIC | 0.4765▼ | -0.0125 (-2.56%) | 0.5014 | 0.4637 | 231,170 |
| TDIV | 98.34▲ | +0.5026 (+0.51%) | 98.80 | 98.1116 | 89,315 |
| TDOC | 7.47▼ | -0.09 (-1.19%) | 7.68 | 7.4226 | 4,286,587 |
| TDTF | 24.19▼ | -0.05 (-0.21%) | 24.2082 | 24.1796 | 87,776 |
| TDTH | 0.6883▲ | +0.0184 (+2.75%) | 0.697 | 0.6538 | 75,569 |
| TDTT | 24.18▼ | -0.05 (-0.21%) | 24.22 | 24.18 | 190,706 |
| TDUP | 8.13▲ | +0.13 (+1.63%) | 8.46 | 8.03 | 1,760,800 |
| TDY | 519.43▲ | +4.52 (+0.88%) | 523.86 | 514.76 | 535,900 |
| TEAD | 0.8135▼ | -0.0866 (-9.62%) | 0.93 | 0.8056 | 1,775,467 |
| TEAM | 155.50▼ | -2.04 (-1.29%) | 159.0525 | 153.155 | 2,066,409 |
| TECS | 16.76▼ | -0.12 (-0.71%) | 17.05 | 16.4816 | 3,441,761 |
| TEF | 4.14▼ | -0.06 (-1.43%) | 4.21 | 4.12 | 1,003,900 |
| TELA | 1.14▼ | -0.05 (-4.20%) | 1.33 | 1.14 | 102,921 |
| TELO | 1.35▼ | -0.07 (-4.93%) | 1.4655 | 1.34 | 1,851,108 |
| TEM | 71.10▼ | -0.46 (-0.64%) | 72.07 | 69.35 | 4,762,281 |
| TENB | 27.51▼ | -0.54 (-1.93%) | 28.35 | 27.28 | 1,080,000 |
| TENX | 6.99▼ | -0.05 (-0.71%) | 7.10 | 6.94 | 17,957 |
| TESL | 24.126▼ | -0.494 (-2.01%) | 24.99 | 24.00 | 10,700 |
| TEX | 45.82▲ | +1.12 (+2.51%) | 46.575 | 44.87 | 1,676,690 |
| TEXN | 27.3206▼ | -0.2431 (-0.88%) | 27.4501 | 27.3206 | 663 |
| TFII | 87.73▲ | +2.05 (+2.39%) | 88.02 | 85.98 | 134,800 |
| TFLO | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 1,235,356 |
| TFLR | 51.49▼ | -0.005 (-0.01%) | 51.51 | 51.46 | 38,301 |
| TFX | 111.49▼ | -0.77 (-0.69%) | 114.20 | 111.38 | 585,219 |
| TGE | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.27 | 391,485 |
| TGEN | 7.38▼ | -0.30 (-3.91%) | 8.18 | 6.93 | 1,130,300 |
| TGHL | 0.6496▼ | -0.0304 (-4.47%) | 0.699 | 0.6408 | 5,983 |
| TGL | 0.8495▲ | +0.0508 (+6.36%) | 0.8897 | 0.7706 | 660,058 |
| TGLB | 26.1954▲ | +0.0685 (+0.26%) | 26.1954 | 26.1954 | 50 |
| TGLS | 46.55▲ | +0.26 (+0.56%) | 47.595 | 46.03 | 684,509 |
| TGNA | 20.14▼ | -0.05 (-0.25%) | 20.19 | 20.04 | 1,527,254 |
| TGT | 91.91▲ | +0.33 (+0.36%) | 92.60 | 91.11 | 5,512,363 |
| TGTX | 31.01▼ | -0.10 (-0.32%) | 31.51 | 30.56 | 2,122,082 |
| TH | 6.36▼ | -0.17 (-2.60%) | 6.575 | 6.20 | 428,405 |
| THM | 1.77▲ | +0.03 (+1.72%) | 1.84 | 1.73 | 1,302,734 |
| THO | 101.41▼ | -0.43 (-0.42%) | 103.23 | 101.17 | 203,390 |
| THRY | 6.28▲ | +0.01 (+0.16%) | 6.39 | 6.22 | 963,214 |
| THW | 12.70▲ | +0.19 (+1.52%) | 12.72 | 12.5601 | 114,022 |
| THY | 22.437▼ | -0.043 (-0.19%) | 22.443 | 22.42 | 25,800 |
| THYF | 52.2776▼ | -0.0624 (-0.12%) | 52.31 | 52.2601 | 2,618 |
| TIC | 10.69▼ | -0.47 (-4.21%) | 11.25 | 10.12 | 10,899,187 |
| TIL | 14.99▼ | -0.76 (-4.83%) | 15.88 | 14.50 | 82,098 |
| TILE | 26.68▲ | +0.35 (+1.33%) | 26.82 | 26.31 | 470,375 |
| TINT | 32.895▲ | +0.233 (+0.71%) | 32.895 | 32.895 | 300 |
| TIP | 111.13▼ | -0.24 (-0.22%) | 111.24 | 111.075 | 2,706,697 |
| TIPA | 100.3779▼ | -0.1321 (-0.13%) | 100.3779 | 100.3779 | 0 |
| TIPB | 100.653▼ | -0.177 (-0.18%) | 100.653 | 100.653 | 0 |
| TIPC | 102.044▼ | -0.2707 (-0.26%) | 102.25 | 102.0438 | 196 |
| TIPT | 19.01▲ | +0.19 (+1.01%) | 19.23 | 18.795 | 157,465 |
| TIPX | 19.21▼ | -0.035 (-0.18%) | 19.23 | 19.21 | 1,011,671 |
| TIPZ | 53.57▼ | -0.0746 (-0.14%) | 53.6299 | 53.57 | 8,466 |
| TIRX | 0.8221▼ | -0.0079 (-0.95%) | 0.8505 | 0.80 | 3,473 |
| TITN | 16.58▲ | +0.37 (+2.28%) | 16.60 | 16.21 | 99,640 |
| TIVC | 2.24▼ | -0.025 (-1.10%) | 2.33 | 2.24 | 8,473 |
| TKC | 5.76▲ | +0.03 (+0.52%) | 5.79 | 5.69 | 1,710,900 |
| TKLF | 3.05▼ | -0.222 (-6.78%) | 3.15 | 3.00 | 16,626 |
| TKNO | 4.46▼ | -0.44 (-8.98%) | 4.92 | 4.43 | 132,211 |
| TKO | 181.68▲ | +2.00 (+1.11%) | 181.8287 | 179.6125 | 741,347 |
| TLCI | 26.16 | +0.00 (+0.00%) | 26.25 | 26.16 | 460 |
| TLF | 2.94▼ | -0.0142 (-0.48%) | 3.03 | 2.92 | 23,955 |
| TLH | 103.72▲ | +0.09 (+0.09%) | 103.905 | 103.535 | 1,156,315 |
| TLIH | 0.4245▲ | +0.0024 (+0.57%) | 0.4335 | 0.41 | 170,009 |
| TLN | 367.54▼ | -7.01 (-1.87%) | 378.8173 | 360.26 | 1,112,849 |
| TLRY | 1.23▼ | -0.06 (-4.65%) | 1.31 | 1.22 | 34,391,411 |
| TLS | 6.60▲ | +0.06 (+0.92%) | 6.795 | 6.23 | 1,498,982 |
| TLSA | 1.78▲ | +0.04 (+2.30%) | 1.805 | 1.70 | 79,529 |
| TLSI | 4.42▲ | +0.08 (+1.84%) | 4.54 | 4.30 | 73,049 |
| TLT | 90.12▲ | +0.16 (+0.18%) | 90.32 | 89.88 | 23,594,938 |
| TLX | 9.81▼ | -0.42 (-4.11%) | 10.00 | 9.73 | 114,052 |
| TLYS | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.36 | 47,844 |
| TMB | 25.7199▼ | -0.0151 (-0.06%) | 25.73 | 25.70 | 6,050 |
| TMC | 5.64▼ | -0.19 (-3.26%) | 5.88 | 5.49 | 4,198,157 |
| TMCI | 3.325▼ | -0.035 (-1.04%) | 3.64 | 3.31 | 1,653,282 |
| TMDE | 0.717▼ | -0.0469 (-6.14%) | 0.7401 | 0.67 | 42,332 |
| TME | 19.01▼ | -1.74 (-8.39%) | 19.72 | 18.035 | 23,587,115 |
| TMF | 41.48▲ | +0.25 (+0.61%) | 41.7399 | 41.135 | 3,365,216 |
| TMHC | 60.56▲ | +0.08 (+0.13%) | 61.11 | 59.87 | 999,000 |
| TMQ | 4.03▲ | +0.10 (+2.54%) | 4.15 | 3.83 | 4,736,799 |
| TMUS | 212.68▲ | +0.70 (+0.33%) | 214.695 | 210.6764 | 3,552,772 |
| TNA | 44.97▼ | -0.33 (-0.73%) | 46.48 | 44.785 | 11,071,250 |
| TNC | 73.99▲ | +1.10 (+1.51%) | 75.28 | 72.80 | 158,554 |
| TNET | 55.53▼ | -0.81 (-1.44%) | 56.98 | 55.41 | 391,648 |
| TNMG | 0.30▼ | -0.04 (-11.76%) | 0.33 | 0.289 | 1,599,700 |
| TNXP | 17.72▲ | +0.19 (+1.08%) | 18.34 | 17.5239 | 806,090 |
| TNYA | 1.54▲ | +0.12 (+8.45%) | 1.56 | 1.4101 | 3,148,261 |
| TOGA | 33.655▲ | +0.017 (+0.05%) | 33.845 | 33.654 | 2,200 |
| TOI | 3.43▲ | +0.07 (+2.08%) | 3.47 | 3.34 | 1,597,433 |
| TOL | 135.58▼ | -0.07 (-0.05%) | 137.245 | 134.505 | 725,695 |
| TOMZ | 0.84▼ | -0.0449 (-5.07%) | 0.92 | 0.84 | 14,558 |
| TONX | 3.60▲ | +0.45 (+14.29%) | 3.79 | 3.205 | 854,600 |
| TOON | 0.724▲ | +0.06 (+9.04%) | 0.74 | 0.67 | 536,900 |
| TOP | 1.085▲ | +0.025 (+2.36%) | 1.11 | 1.04 | 38,165 |