Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLS | 24.675▼ | -0.01 (-0.04%) | 24.69 | 24.66 | 770 |
| TPOR | 37.42▲ | +0.75 (+2.05%) | 37.42 | 36.76 | 6,733 |
| TPR | 122.14▼ | -0.46 (-0.38%) | 124.51 | 121.93 | 2,895,930 |
| TPRY | 18.9738▲ | +0.3769 (+2.03%) | 18.9738 | 18.88 | 207 |
| TPSC | 47.8497▲ | +0.0797 (+0.17%) | 47.90 | 47.51 | 6,897 |
| TPUT | 25.20▲ | +0.0297 (+0.12%) | 25.20 | 25.18 | 11,603 |
| TPZ | 21.59 | +0.00 (+0.00%) | 21.68 | 21.44 | 6,105 |
| TQQQ | 72.37▲ | +0.34 (+0.47%) | 73.24 | 71.65 | 47,352,240 |
| TQQY | 12.25▲ | +0.01 (+0.08%) | 12.25 | 12.20 | 3,471 |
| TRAK | 7.92▲ | +0.01 (+0.13%) | 7.97 | 7.80 | 46,885 |
| TRAW | 0.5501▲ | +0.0081 (+1.49%) | 0.5711 | 0.5401 | 67,291 |
| TRBF | 48.435▲ | +0.0097 (+0.02%) | 48.5027 | 48.41 | 4,258 |
| TRC | 16.43▲ | +0.26 (+1.61%) | 16.44 | 16.15 | 115,114 |
| TREE | 28.35▲ | +0.34 (+1.21%) | 28.57 | 27.59 | 494,643 |
| TREX | 45.63▲ | +1.94 (+4.44%) | 45.71 | 43.435 | 923,064 |
| TRFK | 95.96▲ | +3.11 (+3.35%) | 95.96 | 93.60 | 144,594 |
| TRFM | 59.10▲ | +0.3677 (+0.63%) | 59.105 | 58.80 | 16,801 |
| TRIB | 9.41▼ | -0.19 (-1.98%) | 9.84 | 9.2402 | 11,239 |
| TRIP | 9.325▲ | +0.035 (+0.38%) | 9.53 | 9.11 | 3,030,588 |
| TRMK | 46.62▲ | +0.56 (+1.22%) | 46.68 | 45.82 | 224,111 |
| TRN | 28.32▲ | +0.21 (+0.75%) | 28.34 | 27.93 | 413,932 |
| TRNO | 65.65▼ | -0.15 (-0.23%) | 66.345 | 65.46 | 619,707 |
| TRNR | 2.90▲ | +0.002 (+0.07%) | 2.9697 | 2.82 | 1,757 |
| TRNS | 85.48▼ | -0.215 (-0.25%) | 87.00 | 83.78 | 97,044 |
| TROT | 24.50▼ | -0.0134 (-0.05%) | 24.50 | 24.50 | 20 |
| TROW | 109.78▼ | -1.10 (-0.99%) | 110.26 | 108.55 | 988,301 |
| TROX | 4.81▼ | -0.07 (-1.43%) | 4.955 | 4.76 | 1,621,577 |
| TRP | 62.61▼ | -0.27 (-0.43%) | 62.75 | 62.12 | 2,376,939 |
| TRS | 39.48▲ | +0.63 (+1.62%) | 39.51 | 38.71 | 222,896 |
| TRSG | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.3401 | 2,636 |
| TRT | 10.51▲ | +0.16 (+1.55%) | 11.0899 | 10.32 | 73,390 |
| TRTX | 7.89▲ | +0.04 (+0.51%) | 7.925 | 7.80 | 483,132 |
| TRUD | 25.7262▼ | -0.3226 (-1.24%) | 25.77 | 25.595 | 34,382 |
| TRUG | 0.3796▼ | -0.0225 (-5.60%) | 0.4079 | 0.36 | 312,428 |
| TRUI | 25.0741▲ | +0.1144 (+0.46%) | 25.08 | 25.0741 | 114 |
| TRUO | 25.3385▼ | -0.2276 (-0.89%) | 25.44 | 25.3385 | 242 |
| TRUR | 24.8241▼ | -0.1989 (-0.79%) | 24.8241 | 24.8241 | 13 |
| TRVI | 17.26▲ | +0.20 (+1.17%) | 17.315 | 16.80 | 856,595 |
| TSAT | 44.90▲ | +0.85 (+1.93%) | 47.21 | 44.58 | 152,894 |
| TSCM | 20.23▲ | +0.05 (+0.25%) | 20.319 | 20.23 | 717 |
| TSCV | 31.3217▲ | +0.2349 (+0.76%) | 31.3217 | 31.1459 | 694 |
| TSDD | 8.29▲ | +0.90 (+12.18%) | 8.3803 | 7.865 | 8,102,079 |
| TSEC | 25.51▲ | +0.07 (+0.28%) | 25.53 | 25.45 | 32,238 |
| TSEM | 222.335▲ | +16.175 (+7.85%) | 223.66 | 207.09 | 1,720,446 |
| TSHA | 5.60▲ | +0.03 (+0.54%) | 5.61 | 5.42 | 2,111,164 |
| TSI | 4.37 | +0.00 (+0.00%) | 4.39 | 4.36 | 90,529 |
| TSIC | 25.0389▼ | -0.2024 (-0.80%) | 25.0389 | 25.0389 | 20 |
| TSLQ | 19.71▲ | +2.11 (+11.99%) | 19.95 | 18.70 | 7,267,498 |
| TSLS | 57.87▲ | +3.30 (+6.05%) | 58.22 | 56.34 | 482,180 |
| TSLY | 22.09▼ | -0.77 (-3.37%) | 22.48 | 21.97 | 809,400 |
| TSME | 47.89▲ | +0.31 (+0.65%) | 47.90 | 47.42 | 35,186 |
| TSMG | 38.9051▲ | +2.0757 (+5.64%) | 39.00 | 37.3795 | 57,572 |
| TSMU | 69.7918▲ | +3.615 (+5.46%) | 70.06 | 67.26 | 49,848 |
| TSMX | 80.4982▲ | +4.1652 (+5.46%) | 80.70 | 77.14 | 567,981 |
| TSMY | 15.23▲ | +0.24 (+1.60%) | 15.2798 | 15.03 | 194,319 |
| TSMZ | 7.7253▼ | -0.2197 (-2.77%) | 7.84 | 7.715 | 53,652 |
| TSN | 51.42▼ | -0.34 (-0.66%) | 51.71 | 50.71 | 5,833,884 |
| TSNF | 30.9607▲ | +0.0927 (+0.30%) | 30.9607 | 30.9607 | 296 |
| TSPY | 25.47▼ | -0.08 (-0.31%) | 25.58 | 25.41 | 237,625 |
| TSQ | 5.62▼ | -0.09 (-1.58%) | 5.76 | 5.60 | 45,068 |
| TSRS | 26.694▼ | -0.1077 (-0.40%) | 26.694 | 26.694 | 100 |
| TSSD | 29.07▼ | -0.375 (-1.27%) | 29.24 | 29.05 | 900 |
| TSSI | 8.42▲ | +0.32 (+3.95%) | 8.595 | 8.0601 | 892,639 |
| TSXD | 5.27▼ | -0.37 (-6.56%) | 5.445 | 5.27 | 60,914 |
| TSXU | 56.73▲ | +2.75 (+5.09%) | 56.82 | 54.42 | 127,225 |
| TSYX | 23.3754▼ | -0.1411 (-0.60%) | 23.49 | 23.335 | 17,727 |
| TSYY | 20.09▼ | -0.41 (-2.00%) | 20.289 | 19.90 | 29,650 |
| TT | 447.90▲ | +2.71 (+0.61%) | 449.2998 | 442.00 | 961,473 |
| TTAM | 15.47▲ | +0.26 (+1.71%) | 15.505 | 15.13 | 217,882 |
| TTC | 93.33▲ | +0.96 (+1.04%) | 93.61 | 91.025 | 1,370,149 |
| TTD | 14.43▼ | -0.66 (-4.37%) | 15.26 | 14.225 | 24,782,178 |
| TTEC | 1.38 | +0.00 (+0.00%) | 1.385 | 1.33 | 256,169 |
| TTGT | 4.05▲ | +0.26 (+6.86%) | 4.05 | 3.72 | 461,867 |
| TTI | 6.91▼ | -0.03 (-0.43%) | 7.08 | 6.77 | 1,902,431 |
| TTMI | 125.60▲ | +10.21 (+8.85%) | 125.95 | 118.30 | 2,314,266 |
| TTWO | 214.69▲ | +0.56 (+0.26%) | 216.99 | 211.33 | 2,075,721 |
| TTXD | 12.51▼ | -0.1288 (-1.02%) | 12.6301 | 12.44 | 29,157 |
| TU | 9.67▼ | -0.07 (-0.72%) | 9.73 | 9.62 | 3,336,784 |
| TUA | 20.08▼ | -0.045 (-0.22%) | 20.105 | 20.05 | 112,191 |
| TULP | 3.47▼ | -0.02 (-0.57%) | 3.47 | 3.47 | 404 |
| TURB | 1.22▲ | +0.08 (+7.02%) | 1.22 | 1.15 | 153,960 |
| TUSB | 50.39▼ | -0.055 (-0.11%) | 50.45 | 50.39 | 28,540 |
| TV | 2.63▼ | -0.03 (-1.13%) | 2.69 | 2.625 | 455,104 |
| TVRD | 1.91▲ | +0.065 (+3.52%) | 1.92 | 1.81 | 73,300 |
| TWG | 0.443▼ | -0.0645 (-12.71%) | 0.517 | 0.424 | 2,491,700 |
| TWIN | 23.85▲ | +1.04 (+4.56%) | 23.8964 | 22.65 | 105,985 |
| TXN | 258.44▲ | +4.61 (+1.82%) | 261.02 | 255.495 | 4,244,015 |
| TXNU | 38.0409▲ | +1.3208 (+3.60%) | 38.795 | 37.64 | 5,092 |
| TXRH | 189.555▲ | +0.495 (+0.26%) | 191.87 | 188.69 | 471,194 |
| TXT | 79.07▼ | -0.28 (-0.35%) | 79.40 | 78.69 | 2,061,400 |
| TXXI | 49.4188▲ | +0.0092 (+0.02%) | 49.50 | 49.40 | 5,299 |
| TYD | 22.3188▼ | -0.0611 (-0.27%) | 22.40 | 22.29 | 19,716 |
| TYG | 42.46▼ | -0.50 (-1.16%) | 43.00 | 42.36 | 126,105 |
| TYGO | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.06 | 286,613 |
| TYRA | 28.65▲ | +3.79 (+15.25%) | 29.56 | 24.51 | 1,864,601 |
| TZOO | 6.25▲ | +0.08 (+1.30%) | 6.30 | 6.09 | 31,740 |
| UA | 5.12▲ | +0.02 (+0.39%) | 5.14 | 5.0392 | 1,696,657 |
| UAA | 5.25▲ | +0.06 (+1.16%) | 5.265 | 5.12 | 5,439,487 |
| UAL | 111.38▲ | +2.72 (+2.50%) | 111.58 | 108.945 | 2,926,306 |
| UAMY | 5.20▲ | +0.06 (+1.17%) | 5.43 | 5.14 | 4,521,286 |