Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTAK | 0.79▼ | -0.35 (-30.70%) | 1.0959 | 0.72 | 2,280,004 |
| VTC | 75.9104▼ | -0.1346 (-0.18%) | 76.22 | 75.88 | 72,929 |
| VTG | 74.65▼ | -0.05 (-0.07%) | 74.745 | 74.62 | 30,438 |
| VTGN | 0.258▲ | +0.0088 (+3.53%) | 0.2639 | 0.2471 | 1,589,285 |
| VTIP | 49.64▼ | -0.02 (-0.04%) | 49.65 | 49.61 | 4,084,158 |
| VTIX | 2.93▼ | -0.15 (-4.87%) | 3.10 | 2.90 | 102,404 |
| VTOL | 43.63▲ | +0.49 (+1.14%) | 43.74 | 43.21 | 127,254 |
| VTP | 75.48▲ | +0.02 (+0.03%) | 75.48 | 75.41 | 34,106 |
| VTS | 15.47▲ | +0.05 (+0.32%) | 15.59 | 15.35 | 308,482 |
| VTSI | 3.10▲ | +0.02 (+0.65%) | 3.11 | 3.05 | 31,881 |
| VUG | 87.40▲ | +0.42 (+0.48%) | 87.427 | 86.32 | 9,675,556 |
| VUSI | 50.13▼ | -0.0118 (-0.02%) | 50.13 | 50.13 | 8 |
| VUZI | 2.50▲ | +0.06 (+2.46%) | 2.52 | 2.425 | 812,375 |
| VVOS | 0.432▼ | -0.0336 (-7.22%) | 0.4598 | 0.4302 | 172,075 |
| VVR | 3.02▲ | +0.03 (+1.00%) | 3.02 | 2.98 | 985,748 |
| VVX | 74.99▼ | -0.63 (-0.83%) | 76.625 | 74.02 | 212,832 |
| VWAV | 4.22▼ | -0.18 (-4.09%) | 4.35 | 4.20 | 259,345 |
| VWOB | 66.80▲ | +0.10 (+0.15%) | 66.815 | 66.66 | 539,277 |
| VYGR | 3.44▼ | -0.24 (-6.52%) | 3.68 | 3.415 | 714,991 |
| VZ | 42.12▼ | -0.12 (-0.28%) | 42.435 | 41.34 | 27,000,891 |
| VZLA | 3.13▼ | -0.03 (-0.95%) | 3.185 | 3.07 | 4,416,379 |
| WAB | 261.21▲ | +1.44 (+0.55%) | 263.22 | 258.49 | 548,272 |
| WABF | 24.70▼ | -0.02 (-0.08%) | 24.7101 | 24.6802 | 1,818 |
| WAFU | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.55 | 5,400 |
| WAGN | 13.93▲ | +0.2113 (+1.54%) | 13.93 | 13.75 | 97,017 |
| WAI | 1.95▲ | +0.05 (+2.63%) | 1.95 | 1.8267 | 3,011 |
| WANT | 42.65▲ | +0.31 (+0.73%) | 43.35 | 42.27 | 16,825 |
| WAR | 31.83▼ | -0.42 (-1.30%) | 32.07 | 31.53 | 34,784 |
| WARP | 22.1948▼ | -0.4336 (-1.92%) | 22.49 | 22.00 | 50,591 |
| WATT | 17.99▼ | -1.01 (-5.32%) | 19.14 | 17.945 | 150,123 |
| WB | 7.72 | +0.00 (+0.00%) | 7.80 | 7.675 | 471,654 |
| WBD | 26.59▼ | -0.04 (-0.15%) | 26.865 | 26.4901 | 12,593,001 |
| WBTN | 11.54▲ | +0.14 (+1.23%) | 11.60 | 11.35 | 113,979 |
| WBUY | 0.789▲ | +0.0214 (+2.79%) | 0.79 | 0.74 | 53,168 |
| WCAP | 9.2346▼ | -0.036 (-0.39%) | 9.2346 | 9.18 | 8,489 |
| WCC | 335.02▲ | +6.11 (+1.86%) | 336.62 | 323.07 | 690,742 |
| WCPB | 25.22▼ | -0.03 (-0.12%) | 25.28 | 25.21 | 29,493 |
| WCT | 1.03 | +0.00 (+0.00%) | 1.075 | 0.9799 | 36,312 |
| WD | 50.23▲ | +0.25 (+0.50%) | 50.8699 | 49.87 | 117,093 |
| WDAF | 30.5751▲ | +0.5963 (+1.99%) | 30.5751 | 30.507 | 649 |
| WDEF | 27.92▼ | -0.457 (-1.61%) | 28.0963 | 27.85 | 156,170 |
| WDGF | 30.7351▼ | -0.0925 (-0.30%) | 30.7351 | 30.65 | 6,572 |
| WDH | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.16 | 78,384 |
| WDIV | 81.3331▲ | +0.3924 (+0.48%) | 81.40 | 81.23 | 6,399 |
| WDS | 20.18▲ | +0.18 (+0.90%) | 20.22 | 20.01 | 327,582 |
| WDTE | 30.0104▲ | +0.1493 (+0.50%) | 30.115 | 29.8864 | 25,467 |
| WEAT | 23.72▲ | +0.67 (+2.91%) | 24.015 | 23.30 | 641,862 |
| WEBS | 17.02▼ | -0.10 (-0.58%) | 17.34 | 16.575 | 46,012 |
| WEEI | 22.76▲ | +0.0904 (+0.40%) | 22.79 | 22.5401 | 21,958 |
| WEEL | 20.04▼ | -0.02 (-0.10%) | 20.06 | 20.00 | 3,519 |
| WEPN | 41.9151▼ | -0.5837 (-1.37%) | 41.9151 | 41.6901 | 381 |
| WEST | 7.43▲ | +0.27 (+3.77%) | 7.59 | 7.08 | 461,618 |
| WETH | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.26 | 54,575 |
| WETO | 0.64▼ | -0.0307 (-4.58%) | 0.6915 | 0.6292 | 19,866 |
| WF | 64.09▲ | +2.49 (+4.04%) | 64.3699 | 63.44 | 154,180 |
| WFRD | 84.36▲ | +1.58 (+1.91%) | 84.58 | 82.31 | 769,774 |
| WGMI | 55.50▼ | -1.685 (-2.95%) | 57.836 | 54.44 | 266,028 |
| WGRX | 3.07▲ | +0.12 (+4.07%) | 3.07 | 2.8601 | 7,829 |
| WH | 78.54▼ | -1.34 (-1.68%) | 81.245 | 78.12 | 755,490 |
| WHD | 53.79▼ | -0.18 (-0.33%) | 54.385 | 53.64 | 554,933 |
| WHF | 6.43▲ | +0.08 (+1.26%) | 6.495 | 6.36 | 52,187 |
| WHLR | 0.4098▼ | -0.0202 (-4.70%) | 0.4512 | 0.3913 | 2,505,672 |
| WHR | 40.72▲ | +2.86 (+7.55%) | 41.8599 | 37.79 | 4,091,876 |
| WHWK | 3.97▲ | +0.11 (+2.85%) | 3.99 | 3.75 | 408,641 |
| WIA | 8.06▲ | +0.02 (+0.25%) | 8.10 | 8.0401 | 5,731 |
| WILC | 31.55▼ | -0.15 (-0.47%) | 31.55 | 31.55 | 555 |
| WIMI | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.4667 | 64,361 |
| WIP | 39.07▲ | +0.18 (+0.46%) | 39.23 | 38.935 | 39,806 |
| WISE | 37.0444▼ | -0.0581 (-0.16%) | 37.22 | 36.9517 | 1,501 |
| WIT | 1.87▲ | +0.02 (+1.08%) | 1.895 | 1.84 | 5,846,536 |
| WIW | 8.40 | +0.00 (+0.00%) | 8.40 | 8.385 | 257,572 |
| WIX | 50.14▲ | +0.90 (+1.83%) | 51.235 | 48.755 | 1,279,429 |
| WKEY | 6.87▼ | -0.16 (-2.28%) | 7.08 | 6.87 | 23,809 |
| WKHS | 2.65▼ | -0.01 (-0.38%) | 2.72 | 2.625 | 53,631 |
| WLDN | 72.08▼ | -1.69 (-2.29%) | 74.02 | 71.35 | 302,657 |
| WLDS | 1.59▲ | +0.01 (+0.63%) | 1.67 | 1.58 | 30,165 |
| WLK | 75.49▲ | +1.01 (+1.36%) | 75.76 | 74.67 | 596,917 |
| WLTH | 9.35▲ | +0.04 (+0.43%) | 9.66 | 9.22 | 1,104,604 |
| WMG | 28.99▼ | -0.15 (-0.51%) | 29.5699 | 28.78 | 1,074,409 |
| WMSB | 25.045▲ | +0.01 (+0.04%) | 25.07 | 25.045 | 341 |
| WMT | 113.90▲ | +1.69 (+1.51%) | 114.16 | 111.9301 | 12,439,814 |
| WNW | 3.89▲ | +0.57 (+17.17%) | 3.94 | 3.51 | 671,318 |
| WOK | 2.30▲ | +0.28 (+13.86%) | 2.6299 | 2.06 | 13,929,299 |
| WOLF | 35.29▼ | -1.96 (-5.26%) | 37.49 | 33.95 | 2,668,401 |
| WOOD | 67.7333▲ | +1.2905 (+1.94%) | 67.92 | 67.375 | 11,354 |
| WOOF | 2.56▲ | +0.01 (+0.39%) | 2.60 | 2.53 | 1,445,739 |
| WOR | 54.27▲ | +1.51 (+2.86%) | 54.885 | 52.392 | 200,910 |
| WPC | 71.66▲ | +0.70 (+0.99%) | 71.795 | 71.02 | 1,140,592 |
| WPM | 110.05▼ | -0.60 (-0.54%) | 110.8088 | 108.70 | 859,189 |
| WPP | 18.49▲ | +1.15 (+6.63%) | 18.52 | 17.81 | 627,464 |
| WRD | 5.57▲ | +0.02 (+0.36%) | 5.7711 | 5.55 | 2,137,561 |
| WRN | 2.21▲ | +0.01 (+0.45%) | 2.24 | 2.18 | 1,459,952 |
| WRTH | 25.235▲ | +0.055 (+0.22%) | 25.2825 | 25.15 | 19,515 |
| WS | 33.05▲ | +1.02 (+3.18%) | 33.59 | 31.71 | 234,917 |
| WSC | 26.24▲ | +0.46 (+1.78%) | 26.76 | 25.62 | 1,913,097 |
| WSDB | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.93 | 5,605 |
| WSHP | 5.68▼ | -0.65 (-10.27%) | 6.245 | 5.61 | 120,764 |
| WSO | 383.86▲ | +6.13 (+1.62%) | 389.07 | 378.09 | 213,039 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WTBN | 24.965▼ | -0.03 (-0.12%) | 24.98 | 24.955 | 3,264 |