Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEM | 17.78▼ | -0.85 (-4.56%) | 19.06 | 17.75 | 178,900 |
| STEP | 62.80▲ | +1.77 (+2.90%) | 63.455 | 61.02 | 911,678 |
| STEW | 18.07▲ | +0.11 (+0.61%) | 18.13 | 17.97 | 57,300 |
| STEX | 4.36▲ | +0.27 (+6.60%) | 4.60 | 4.10 | 876,600 |
| STFS | 0.18▲ | +0.0001 (+0.06%) | 0.1843 | 0.1738 | 1,115,271 |
| STG | 5.75▲ | +0.01 (+0.17%) | 5.75 | 5.75 | 642 |
| STGW | 5.16▲ | +0.14 (+2.79%) | 5.20 | 4.99 | 2,025,676 |
| STHH | 48.4607▲ | +0.5937 (+1.24%) | 48.82 | 48.4607 | 136 |
| STHO | 7.77▲ | +0.06 (+0.78%) | 7.9799 | 7.65 | 49,971 |
| STIM | 2.16▼ | -0.04 (-1.82%) | 2.22 | 2.10 | 887,499 |
| STIP | 102.90▼ | -0.145 (-0.14%) | 102.98 | 102.8906 | 397,946 |
| STKE | 3.01▼ | -0.02 (-0.66%) | 3.12 | 2.95 | 77,100 |
| STKH | 2.87▲ | +0.19 (+7.09%) | 2.87 | 2.62 | 19,817 |
| STKL | 4.21▲ | +0.03 (+0.72%) | 4.345 | 4.12 | 1,838,084 |
| STKS | 1.80▼ | -0.03 (-1.64%) | 1.855 | 1.80 | 76,387 |
| STM | 24.00▲ | +0.30 (+1.27%) | 24.29 | 23.79 | 6,855,000 |
| STN | 107.88▲ | +0.06 (+0.06%) | 108.18 | 107.46 | 178,245 |
| STNE | 17.55▼ | -0.13 (-0.74%) | 18.02 | 17.49 | 4,840,366 |
| STOK | 25.13▲ | +0.02 (+0.08%) | 25.98 | 24.92 | 1,445,391 |
| STPZ | 53.80▼ | -0.155 (-0.29%) | 53.94 | 53.80 | 98,525 |
| STRA | 79.88▼ | -0.42 (-0.52%) | 81.645 | 79.525 | 159,319 |
| STRO | 0.8109▼ | -0.0022 (-0.27%) | 0.8398 | 0.7812 | 775,338 |
| STRR | 10.18▲ | +0.14 (+1.39%) | 10.31 | 10.00 | 11,400 |
| STRS | 18.81▲ | +0.11 (+0.59%) | 19.05 | 18.75 | 10,520 |
| STRZ | 10.86▲ | +0.06 (+0.56%) | 10.90 | 10.36 | 110,295 |
| STSS | 3.67▲ | +0.03 (+0.82%) | 3.86 | 3.64 | 97,579 |
| STTK | 1.92▼ | -0.06 (-3.03%) | 1.99 | 1.90 | 69,800 |
| STVN | 23.68▼ | -0.49 (-2.03%) | 24.51 | 23.20 | 533,850 |
| STWD | 17.91▼ | -0.16 (-0.89%) | 18.10 | 17.91 | 3,208,828 |
| STXK | 32.99▼ | -0.093 (-0.28%) | 33.2201 | 32.99 | 9,155 |
| STXM | 28.3993▲ | +0.0443 (+0.16%) | 28.48 | 28.3993 | 5,935 |
| STXS | 2.43▼ | -0.42 (-14.74%) | 2.56 | 2.2901 | 2,167,724 |
| STXT | 20.25 | +0.00 (+0.00%) | 20.31 | 20.24 | 17,200 |
| STZ | 130.38▼ | -1.43 (-1.08%) | 132.69 | 130.38 | 1,318,778 |
| SUB | 106.50▼ | -0.06 (-0.06%) | 106.54 | 106.46 | 224,435 |
| SUGP | 6.23▼ | -0.29 (-4.45%) | 6.52 | 6.00 | 11,303 |
| SUIG | 2.25▼ | -0.04 (-1.75%) | 2.435 | 2.25 | 1,104,271 |
| SUNE | 1.40▲ | +0.01 (+0.72%) | 1.45 | 1.38 | 33,600 |
| SUNS | 9.39▼ | -0.03 (-0.32%) | 9.53 | 9.26 | 49,369 |
| SUPN | 44.62▼ | -1.49 (-3.23%) | 46.26 | 44.12 | 1,401,994 |
| SUPX | 48.85 | +0.00 (+0.00%) | 50.80 | 48.51 | 50,954 |
| SURG | 2.43▼ | -0.42 (-14.74%) | 2.90 | 2.42 | 473,055 |
| SURI | 16.6042▲ | +0.2622 (+1.60%) | 16.68 | 16.10 | 2,852 |
| SUSB | 25.24▼ | -0.025 (-0.10%) | 25.26 | 25.23 | 199,907 |
| SUSC | 23.505▼ | -0.03 (-0.13%) | 23.53 | 23.49 | 377,224 |
| SUUN | 1.603▲ | +0.003 (+0.19%) | 1.68 | 1.60 | 51,626 |
| SUZ | 9.08▲ | +0.23 (+2.60%) | 9.1199 | 8.83 | 4,914,711 |
| SVC | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.75 | 1,258,750 |
| SVCO | 4.70▼ | -0.16 (-3.29%) | 4.96 | 4.67 | 94,908 |
| SVOL | 17.75▼ | -0.02 (-0.11%) | 17.94 | 17.75 | 217,704 |
| SVRE | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.00 | 392,883 |
| SVV | 8.25▲ | +0.13 (+1.60%) | 8.45 | 8.06 | 1,208,416 |
| SW | 35.38▼ | -0.46 (-1.28%) | 36.35 | 35.37 | 4,473,717 |
| SWBI | 8.66▲ | +0.01 (+0.12%) | 8.685 | 8.5545 | 461,977 |
| SWIM | 6.82▲ | +0.05 (+0.74%) | 6.96 | 6.725 | 325,340 |
| SWK | 68.24▲ | +0.62 (+0.92%) | 68.8106 | 67.78 | 1,054,800 |
| SWKS | 69.46▲ | +0.61 (+0.89%) | 70.03 | 68.83 | 2,552,381 |
| SWVL | 3.2065▲ | +0.0565 (+1.79%) | 3.25 | 3.0769 | 8,404 |
| SXC | 6.89▲ | +0.08 (+1.17%) | 6.95 | 6.81 | 999,870 |
| SXQG | 33.3302▲ | +0.0259 (+0.08%) | 33.3302 | 33.3302 | 62 |
| SXT | 94.81▲ | +0.20 (+0.21%) | 96.04 | 94.53 | 308,896 |
| SXTC | 1.32▼ | -0.07 (-5.04%) | 1.425 | 1.31 | 304,600 |
| SXTP | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.22 | 21,200 |
| SYBT | 67.28▼ | -0.31 (-0.46%) | 68.515 | 67.16 | 85,590 |
| SYBX | 1.68▲ | +0.09 (+5.66%) | 1.69 | 1.60 | 11,848 |
| SYFI | 35.82▼ | -0.07 (-0.20%) | 35.86 | 35.79 | 199,863 |
| SYK | 367.34▲ | +3.64 (+1.00%) | 370.61 | 362.80 | 1,678,200 |
| SYNA | 67.58▼ | -0.32 (-0.47%) | 69.90 | 67.43 | 407,165 |
| SYNX | 1.51▲ | +0.08 (+5.59%) | 1.51 | 1.44 | 14,155 |
| SYPR | 2.02▼ | -0.10 (-4.72%) | 2.075 | 2.01 | 12,804 |
| SYY | 75.42▼ | -0.07 (-0.09%) | 76.16 | 75.37 | 3,005,481 |
| SZNE | 34.4039▲ | +0.1433 (+0.42%) | 34.49 | 34.4039 | 780 |
| T | 25.65▲ | +0.47 (+1.87%) | 25.73 | 25.41 | 44,086,300 |
| TACO | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 112,588 |
| TACT | 4.35▲ | +0.03 (+0.69%) | 4.675 | 4.315 | 26,617 |
| TAFI | 25.25▼ | -0.025 (-0.10%) | 25.28 | 25.25 | 195,900 |
| TAGG | 43.28▼ | -0.0051 (-0.01%) | 43.3475 | 43.2401 | 31,175 |
| TAIT | 2.17▼ | -0.06 (-2.69%) | 2.24 | 2.1501 | 20,248 |
| TAK | 14.09▲ | +0.08 (+0.57%) | 14.15 | 13.96 | 3,120,900 |
| TANH | 1.12▼ | -0.03 (-2.61%) | 1.165 | 1.12 | 44,071 |
| TAOP | 2.30▲ | +0.091 (+4.12%) | 2.31 | 2.20 | 7,790 |
| TAP | 45.97▼ | -1.19 (-2.52%) | 47.87 | 45.94 | 4,112,950 |
| TAP.A | 47.73▲ | +2.73 (+6.07%) | 47.73 | 47.73 | 300 |
| TARK | 70.24▼ | -1.20 (-1.68%) | 72.84 | 69.21 | 65,500 |
| TASK | 11.83▼ | -0.05 (-0.42%) | 12.11 | 11.80 | 330,424 |
| TATT | 40.06▲ | +0.72 (+1.83%) | 40.35 | 38.955 | 103,460 |
| TAXS | 50.015▼ | -0.01 (-0.02%) | 50.015 | 49.99 | 101 |
| TAXX | 50.8099▼ | -0.0051 (-0.01%) | 50.86 | 50.79 | 14,871 |
| TBBK | 63.57▼ | -0.76 (-1.18%) | 65.87 | 63.405 | 582,001 |
| TBCH | 15.30▲ | +0.02 (+0.13%) | 15.57 | 15.23 | 153,700 |
| TBG | 33.195▲ | +0.0634 (+0.19%) | 33.2804 | 33.18 | 271,955 |
| TBH | 1.17▲ | +0.07 (+6.36%) | 1.205 | 1.04 | 1,265,044 |
| TBHC | 1.38▼ | -0.05 (-3.50%) | 1.43 | 1.37 | 48,239 |
| TBI | 5.14▼ | -0.10 (-1.91%) | 5.36 | 5.07 | 177,200 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,629,300 |
| TBLU | 53.332▲ | +0.054 (+0.10%) | 53.468 | 53.332 | 1,100 |
| TBN | 24.68▼ | -0.18 (-0.72%) | 24.99 | 24.14 | 27,328 |
| TBRG | 20.20▲ | +0.70 (+3.59%) | 20.2305 | 19.50 | 101,917 |
| TBUX | 49.90▼ | -0.02 (-0.04%) | 49.91 | 49.89 | 392,500 |
| TCAL | 24.03▼ | -0.17 (-0.70%) | 24.25 | 24.03 | 373,070 |