Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCV | 14.95▲ | +0.08 (+0.54%) | 14.95 | 14.81 | 31,364 |
| NCZ | 13.91▼ | -0.06 (-0.43%) | 14.1747 | 13.8401 | 17,510 |
| NDAA | 23.775▼ | -0.04 (-0.17%) | 23.815 | 23.775 | 3,900 |
| NDIA | 25.998▼ | -0.45 (-1.70%) | 26.06 | 25.96 | 3,200 |
| NDLS | 11.56▼ | -0.34 (-2.86%) | 12.215 | 11.56 | 21,602 |
| NDMO | 9.08▼ | -0.10 (-1.09%) | 9.17 | 9.03 | 223,325 |
| NDRA | 4.80▲ | +0.02 (+0.42%) | 4.80 | 4.655 | 4,502 |
| NEA | 9.99▼ | -0.15 (-1.48%) | 10.15 | 9.95 | 2,213,203 |
| NEGG | 9.70▼ | -0.24 (-2.41%) | 10.37 | 9.70 | 32,745 |
| NEM | 108.87▼ | -5.24 (-4.59%) | 114.238 | 107.81 | 7,850,879 |
| NEMD | 50.71▼ | -0.0551 (-0.11%) | 50.71 | 50.66 | 90,566 |
| NEO | 16.59▲ | +0.20 (+1.22%) | 16.755 | 16.065 | 1,431,462 |
| NEOG | 12.19▲ | +0.21 (+1.75%) | 12.34 | 11.82 | 2,651,949 |
| NEON | 0.7539▲ | +0.0014 (+0.19%) | 0.7989 | 0.741 | 50,780 |
| NEOV | 2.16▲ | +0.03 (+1.41%) | 2.205 | 2.08 | 735,739 |
| NEPH | 3.53▲ | +0.01 (+0.28%) | 3.77 | 3.50 | 45,495 |
| NERV | 2.30▼ | -0.10 (-4.17%) | 2.65 | 2.25 | 137,588 |
| NESR | 20.46▲ | +0.85 (+4.33%) | 21.085 | 19.11 | 2,005,136 |
| NET | 325.73▲ | +22.12 (+7.29%) | 328.00 | 299.27 | 4,176,406 |
| NETG | 20.32▲ | +2.49 (+13.97%) | 20.56 | 17.23 | 132,800 |
| NETL | 23.871▼ | -0.108 (-0.45%) | 24.07 | 23.79 | 8,800 |
| NEU | 870.60▼ | -5.73 (-0.65%) | 878.8646 | 865.89 | 114,836 |
| NEUP | 3.44▼ | -0.04 (-1.15%) | 3.5899 | 3.37 | 72,769 |
| NEWP | 5.70▼ | -0.06 (-1.04%) | 5.80 | 5.455 | 635,271 |
| NEWT | 11.43▼ | -0.19 (-1.64%) | 11.61 | 11.35 | 181,677 |
| NEXA | 11.48▲ | +0.32 (+2.87%) | 11.5484 | 11.14 | 588,968 |
| NEXM | 1.38 | +0.00 (+0.00%) | 1.43 | 1.30 | 63,700 |
| NEXN | 8.88▼ | -0.17 (-1.88%) | 9.05 | 8.7441 | 226,401 |
| NEXR | 0.492▼ | -0.032 (-6.11%) | 0.52 | 0.421 | 164,900 |
| NEXT | 6.29▲ | +0.38 (+6.43%) | 6.365 | 5.88 | 3,736,045 |
| NFE | 3.48▼ | -0.07 (-1.97%) | 3.646 | 3.445 | 262,578 |
| NFGC | 1.58▲ | +0.01 (+0.64%) | 1.65 | 1.57 | 1,664,736 |
| NFJ | 14.52▼ | -0.14 (-0.95%) | 14.685 | 14.51 | 333,593 |
| NFLT | 22.16▼ | -0.07 (-0.31%) | 22.20 | 22.1431 | 64,533 |
| NFLX | 65.85▼ | -1.20 (-1.79%) | 67.82 | 65.78 | 37,861,543 |
| NFLY | 6.42▼ | -0.11 (-1.68%) | 6.52 | 6.35 | 92,300 |
| NFRA | 63.82▼ | -0.29 (-0.45%) | 63.94 | 63.53 | 90,800 |
| NFTY | 50.67▼ | -0.70 (-1.36%) | 50.80 | 50.45 | 3,500 |
| NFXL | 12.19▼ | -0.48 (-3.79%) | 12.93 | 12.16 | 991,700 |
| NG | 6.01▼ | -0.23 (-3.69%) | 6.24 | 5.895 | 5,150,183 |
| NGEN | 1.43▲ | +0.01 (+0.70%) | 1.442 | 1.38 | 943,976 |
| NGNE | 23.55▼ | -0.73 (-3.01%) | 24.11 | 23.075 | 124,512 |
| NGS | 30.97▲ | +0.93 (+3.10%) | 30.99 | 29.95 | 98,051 |
| NGVT | 69.64▼ | -0.20 (-0.29%) | 70.035 | 68.43 | 233,481 |
| NHI | 67.06▲ | +0.10 (+0.15%) | 67.935 | 66.41 | 291,404 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 226,006 |
| NHP | 15.51▼ | -0.29 (-1.84%) | 15.76 | 15.11 | 1,238,359 |
| NHS | 5.34▲ | +0.01 (+0.19%) | 5.345 | 5.285 | 328,939 |
| NHTC | 0.7801▼ | -0.056 (-6.70%) | 0.8524 | 0.7801 | 48,738 |
| NHYB | 23.885▼ | -0.005 (-0.02%) | 23.885 | 23.885 | 100 |
| NHYM | 23.662▼ | -0.038 (-0.16%) | 23.73 | 23.66 | 6,800 |
| NICM | 4.71▼ | -0.14 (-2.89%) | 4.71 | 4.71 | 703 |
| NIE | 24.42▼ | -0.25 (-1.01%) | 24.765 | 24.40 | 44,315 |
| NIKI | 1.83▼ | -0.03 (-1.61%) | 1.94 | 1.81 | 5,100 |
| NIKL | 11.135▼ | -0.08 (-0.71%) | 11.15 | 10.95 | 37,900 |
| NINE | 7.70▲ | +0.04 (+0.52%) | 7.87 | 7.67 | 28,700 |
| NIO | 3.29▼ | -0.02 (-0.60%) | 3.41 | 3.29 | 22,314,579 |
| NIOG | 4.975▼ | -0.021 (-0.42%) | 5.26 | 4.97 | 55,700 |
| NIPG | 4.80▼ | -1.31 (-21.44%) | 6.04 | 4.50 | 7,773 |
| NISM | 24.5458▼ | -0.1874 (-0.76%) | 24.5458 | 24.5458 | 6 |
| NITE | 38.3728▼ | -0.178 (-0.46%) | 38.455 | 38.3728 | 452 |
| NIU | 1.85▼ | -0.01 (-0.54%) | 1.905 | 1.808 | 137,166 |
| NIXX | 0.3019▼ | -0.0129 (-4.10%) | 0.3131 | 0.29 | 93,700 |
| NJNK | 19.406▲ | +0.006 (+0.03%) | 19.406 | 19.37 | 2,760 |
| NJR | 53.16▼ | -0.47 (-0.88%) | 53.68 | 52.905 | 497,195 |
| NKLR | 2.02▼ | -0.06 (-2.88%) | 2.0758 | 2.00 | 270,092 |
| NKTR | 37.22▼ | -1.43 (-3.70%) | 38.16 | 36.665 | 469,619 |
| NKTX | 1.79▲ | +0.05 (+2.87%) | 1.81 | 1.66 | 959,153 |
| NKX | 10.82▼ | -0.05 (-0.46%) | 10.88 | 10.75 | 342,230 |
| NL | 6.72▲ | +0.05 (+0.75%) | 6.80 | 6.57 | 16,996 |
| NLOP | 9.62▼ | -0.09 (-0.93%) | 9.87 | 9.60 | 88,864 |
| NLR | 90.38▼ | -0.46 (-0.51%) | 91.00 | 88.81 | 363,300 |
| NLY | 18.35▲ | +0.01 (+0.05%) | 18.45 | 18.08 | 9,077,792 |
| NMAD | 3.81▲ | +0.21 (+5.83%) | 3.85 | 3.50 | 147,738 |
| NMAI | 13.10▼ | -0.27 (-2.02%) | 13.355 | 13.04 | 90,933 |
| NMAX | 7.93▼ | -0.24 (-2.94%) | 8.17 | 7.845 | 679,982 |
| NMBL | 20.446▼ | -0.0497 (-0.24%) | 20.50 | 20.42 | 5,608 |
| NMCO | 8.67▼ | -0.14 (-1.59%) | 8.88 | 8.64 | 1,124,540 |
| NMFC | 6.67▼ | -0.05 (-0.74%) | 6.71 | 6.60 | 541,159 |
| NMG | 0.942▲ | +0.0528 (+5.94%) | 0.9499 | 0.874 | 304,429 |
| NMI | 9.15▼ | -0.15 (-1.61%) | 9.35 | 9.11 | 82,248 |
| NMIH | 42.55▲ | +1.06 (+2.55%) | 43.40 | 41.49 | 1,747,526 |
| NML | 10.37▲ | +0.25 (+2.47%) | 10.38 | 10.0305 | 58,009 |
| NMR | 8.98▼ | -0.06 (-0.66%) | 9.01 | 8.925 | 719,058 |
| NMRA | 0.3794▼ | -0.0263 (-6.48%) | 0.414 | 0.3658 | 835,857 |
| NMRK | 11.52▼ | -0.30 (-2.54%) | 11.73 | 11.43 | 1,552,965 |
| NMS | 10.13▼ | -0.07 (-0.69%) | 10.22 | 10.07 | 25,417 |
| NMT | 9.81▼ | -0.14 (-1.41%) | 10.05 | 9.71 | 67,925 |
| NMTC | 0.9193▼ | -0.0607 (-6.19%) | 1.00 | 0.875 | 72,033 |
| NMZ | 8.63▼ | -0.42 (-4.64%) | 8.79 | 8.62 | 5,517,501 |
| NN | 10.08▲ | +0.87 (+9.45%) | 10.115 | 9.18 | 2,695,173 |
| NNBR | 3.30▼ | -0.03 (-0.90%) | 3.395 | 3.25 | 2,018,148 |
| NNDM | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.32 | 1,432,335 |
| NNE | 12.16▼ | -0.37 (-2.95%) | 12.45 | 11.95 | 1,660,447 |
| NNI | 122.59▼ | -3.26 (-2.59%) | 125.89 | 122.12 | 158,762 |
| NNN | 41.72▼ | -0.41 (-0.97%) | 42.49 | 41.44 | 2,152,179 |
| NNNN | 3.81▲ | +0.10 (+2.70%) | 3.92 | 3.47 | 25,842 |
| NNOX | 0.3725▼ | -0.011 (-2.87%) | 0.39 | 0.3675 | 549,128 |
| NNY | 7.79▼ | -0.06 (-0.76%) | 7.915 | 7.72 | 127,871 |
| NOA | 11.38▲ | +0.19 (+1.70%) | 11.54 | 11.14 | 60,052 |