Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSD | 25.1179▲ | +0.0279 (+0.11%) | 25.14 | 25.07 | 3,676 |
| PRTC | 16.40▼ | -0.40 (-2.38%) | 16.88 | 16.40 | 8,725 |
| PRTH | 5.38▼ | -0.24 (-4.27%) | 5.54 | 5.30 | 505,172 |
| PRU | 95.93▼ | -1.19 (-1.23%) | 97.00 | 93.38 | 2,791,695 |
| PRVS | 28.521▲ | +0.1603 (+0.57%) | 28.5803 | 27.785 | 14,782 |
| PRXG | 34.82▲ | +0.4294 (+1.25%) | 34.86 | 33.97 | 4,500 |
| PSBD | 10.72▼ | -0.21 (-1.92%) | 10.89 | 10.585 | 54,671 |
| PSC | 58.4781▲ | +0.6681 (+1.16%) | 58.66 | 56.35 | 184,334 |
| PSCD | 106.95▼ | -0.3959 (-0.37%) | 106.95 | 104.20 | 800 |
| PSCF | 57.81▼ | -0.2799 (-0.48%) | 57.81 | 56.30 | 18,600 |
| PSCH | 41.86▲ | +0.36 (+0.87%) | 42.00 | 40.68 | 21,400 |
| PSCI | 159.35▲ | +1.0942 (+0.69%) | 159.35 | 152.88 | 7,500 |
| PSCT | 60.27▲ | +1.4604 (+2.48%) | 60.32 | 57.00 | 24,100 |
| PSEC | 2.67▼ | -0.06 (-2.20%) | 2.70 | 2.63 | 5,406,181 |
| PSET | 73.6385▲ | +0.4222 (+0.58%) | 73.6385 | 72.33 | 2,239 |
| PSF | 19.72▼ | -0.30 (-1.50%) | 20.03 | 19.705 | 56,242 |
| PSI | 92.98▲ | +3.78 (+4.24%) | 93.17 | 86.94 | 184,084 |
| PSIL | 17.655▲ | +1.385 (+8.51%) | 17.655 | 16.6801 | 18,292 |
| PSIX | 52.34▲ | +0.19 (+0.36%) | 52.93 | 48.52 | 727,206 |
| PSK | 31.83 | +0.00 (+0.00%) | 31.83 | 31.645 | 192,243 |
| PSN | 62.55▼ | -2.64 (-4.05%) | 65.11 | 61.80 | 1,884,386 |
| PSNL | 8.16▲ | +0.32 (+4.08%) | 8.20 | 7.4738 | 1,394,754 |
| PSP | 58.31▼ | -0.25 (-0.43%) | 58.77 | 56.70 | 179,900 |
| PSQH | 0.635▲ | +0.025 (+4.10%) | 0.6505 | 0.5907 | 303,421 |
| PSQO | 20.63▼ | -0.015 (-0.07%) | 20.66 | 20.60 | 20,053 |
| PST | 21.88▼ | -0.12 (-0.55%) | 22.07 | 21.86 | 14,700 |
| PSTG | 62.87▲ | +1.97 (+3.23%) | 63.049 | 59.38 | 2,987,939 |
| PSTP | 35.30▲ | +0.25 (+0.71%) | 35.30 | 34.96 | 2,800 |
| PSTR | 29.267▲ | +0.2376 (+0.82%) | 29.267 | 28.74 | 1,900 |
| PSTV | 0.2952▲ | +0.0065 (+2.25%) | 0.3015 | 0.281 | 3,647,857 |
| PSWD | 31.547▲ | +0.1354 (+0.43%) | 31.547 | 31.18 | 900 |
| PTA | 19.11▼ | -0.17 (-0.88%) | 19.15 | 18.925 | 186,128 |
| PTBD | 19.23▲ | +0.055 (+0.29%) | 19.235 | 19.09 | 14,500 |
| PTCT | 68.40▲ | +5.58 (+8.88%) | 69.17 | 63.16 | 2,412,574 |
| PTH | 49.045▲ | +1.0483 (+2.18%) | 49.05 | 47.68 | 6,969 |
| PTHS | 23.05▼ | -0.07 (-0.30%) | 23.05 | 23.05 | 1,200 |
| PTIN | 33.35▲ | +0.31 (+0.94%) | 33.43 | 32.40 | 9,300 |
| PTIR | 19.17▼ | -0.18 (-0.93%) | 19.6599 | 18.33 | 5,988,870 |
| PTLO | 5.01▼ | -0.07 (-1.38%) | 5.075 | 4.77 | 1,451,943 |
| PTNQ | 77.7392▲ | +0.9742 (+1.27%) | 77.78 | 75.695 | 41,714 |
| PTON | 3.86▲ | +0.03 (+0.78%) | 3.94 | 3.705 | 8,167,805 |
| PTRN | 10.13▼ | -0.67 (-6.20%) | 10.4601 | 9.21 | 2,855,383 |
| PTY | 12.25▼ | -0.17 (-1.37%) | 12.3919 | 12.12 | 2,444,881 |
| PUK | 29.22▲ | +0.33 (+1.14%) | 29.34 | 28.21 | 1,015,023 |
| PULM | 2.05▲ | +0.03 (+1.49%) | 2.12 | 2.00 | 46,973 |
| PULS | 49.61▼ | -0.01 (-0.02%) | 49.62 | 49.60 | 2,913,096 |
| PULT | 50.43▼ | -0.01 (-0.02%) | 50.445 | 50.43 | 1,500 |
| PUSH | 50.54▼ | -0.035 (-0.07%) | 50.85 | 50.52 | 15,100 |
| PVAL | 46.75▲ | +0.19 (+0.41%) | 46.79 | 45.61 | 1,226,134 |
| PVH | 64.56▼ | -0.35 (-0.54%) | 64.91 | 61.3515 | 953,982 |
| PVI | 24.78▲ | +0.035 (+0.14%) | 24.84 | 24.72 | 1,900 |
| PW | 0.86▲ | +0.0099 (+1.16%) | 0.8797 | 0.8301 | 21,379 |
| PWB | 132.80▲ | +2.37 (+1.82%) | 132.84 | 128.595 | 49,798 |
| PWP | 16.74▼ | -0.46 (-2.67%) | 17.06 | 15.74 | 1,158,355 |
| PXED | 29.28▼ | -1.03 (-3.40%) | 29.86 | 28.55 | 59,671 |
| PXH | 27.17▲ | +0.42 (+1.57%) | 27.21 | 26.45 | 710,725 |
| PXLW | 5.98▼ | -0.09 (-1.48%) | 6.12 | 5.93 | 17,319 |
| PY | 52.4807▼ | -0.0944 (-0.18%) | 52.50 | 51.60 | 16,442 |
| PYLD | 26.56▲ | +0.01 (+0.04%) | 26.56 | 26.4411 | 3,242,690 |
| PYPD | 4.18▼ | -0.01 (-0.24%) | 4.205 | 4.12 | 34,688 |
| PYPG | 6.27▼ | -0.2388 (-3.67%) | 6.37 | 5.94 | 1,900,517 |
| PYPL | 46.16▼ | -0.81 (-1.72%) | 46.5256 | 44.96 | 18,551,774 |
| PYPY | 30.57▼ | -0.44 (-1.42%) | 30.72 | 30.00 | 8,200 |
| PYXS | 1.50▲ | +0.13 (+9.49%) | 1.51 | 1.35 | 454,069 |
| PYZ | 122.92▲ | +1.8023 (+1.49%) | 122.92 | 116.88 | 5,500 |
| PZZA | 32.71▲ | +2.01 (+6.55%) | 32.81 | 29.5501 | 2,029,482 |
| QABA | 57.58▼ | -0.2139 (-0.37%) | 57.60 | 55.93 | 4,100 |
| QALT | 25.505▲ | +0.2001 (+0.79%) | 25.505 | 25.06 | 19,100 |
| QAT | 18.81▲ | +0.06 (+0.32%) | 18.85 | 18.40 | 65,874 |
| QBIG | 36.146▲ | +0.556 (+1.56%) | 36.17 | 35.17 | 5,500 |
| QBTS | 19.04▲ | +0.45 (+2.42%) | 19.09 | 17.48 | 24,498,989 |
| QBY | 11.617▲ | +0.3654 (+3.25%) | 11.617 | 10.895 | 5,600 |
| QCLN | 46.7455▲ | +1.7107 (+3.80%) | 46.895 | 44.15 | 182,152 |
| QCLR | 27.9672▲ | +0.1681 (+0.60%) | 27.9672 | 27.64 | 862 |
| QCLS | 4.07▼ | -0.43 (-9.56%) | 4.30 | 3.70 | 1,184,791 |
| QCML | 13.53▲ | +0.4546 (+3.48%) | 13.55 | 12.48 | 50,900 |
| QCMU | 17.0675▲ | +0.5648 (+3.42%) | 17.10 | 15.755 | 9,848 |
| QCOM | 138.11▲ | +2.42 (+1.78%) | 138.57 | 132.46 | 12,290,764 |
| QCRH | 83.35▲ | +0.30 (+0.36%) | 84.285 | 80.11 | 232,088 |
| QDEL | 19.86▼ | -0.97 (-4.66%) | 20.24 | 19.24 | 1,605,253 |
| QDF | 81.98▲ | +0.50 (+0.61%) | 82.17 | 80.26 | 61,200 |
| QDPL | 41.75▲ | +0.35 (+0.85%) | 41.81 | 40.87 | 196,273 |
| QDTY | 39.826▲ | +0.0307 (+0.08%) | 39.92 | 39.18 | 10,600 |
| QDVO | 27.93▲ | +0.26 (+0.94%) | 27.93 | 27.31 | 260,325 |
| QEFA | 94.5247▲ | +0.5847 (+0.62%) | 94.75 | 92.01 | 43,622 |
| QEMM | 70.41▲ | +1.61 (+2.34%) | 70.41 | 68.47 | 3,200 |
| QFIN | 14.61▼ | -0.11 (-0.75%) | 14.75 | 14.25 | 1,313,242 |
| QFLR | 34.49▲ | +0.37 (+1.08%) | 34.56 | 33.72 | 135,918 |
| QGEN | 43.33▼ | -1.22 (-2.74%) | 44.02 | 42.65 | 2,755,523 |
| QGRD | 26.19▼ | -0.0643 (-0.24%) | 26.43 | 25.54 | 36,100 |
| QGRO | 109.89▲ | +1.33 (+1.23%) | 109.99 | 106.76 | 92,352 |
| QGRW | 56.87▲ | +0.89 (+1.59%) | 56.93 | 55.15 | 166,938 |
| QH | 0.0988▼ | -0.0012 (-1.20%) | 0.1018 | 0.0911 | 2,369,188 |
| QHDG | 29.746▲ | +0.2446 (+0.83%) | 29.746 | 29.30 | 800 |
| QINT | 66.42▲ | +0.33 (+0.50%) | 66.56 | 64.53 | 43,500 |
| QIS | 14.066▲ | +0.0051 (+0.04%) | 14.102 | 13.97 | 1,100 |
| QLD | 67.94▲ | +1.75 (+2.64%) | 68.26 | 64.30 | 6,056,293 |
| QLDY | 42.735▲ | +0.6323 (+1.50%) | 42.85 | 41.47 | 40,600 |
| QLTA | 48.23▲ | +0.21 (+0.44%) | 48.255 | 47.95 | 220,247 |
| QLTI | 26.399▲ | +0.079 (+0.30%) | 26.41 | 25.64 | 50,713 |