Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSXT | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.215 | 463,341 |
| YXT | 0.6866▼ | -0.0549 (-7.40%) | 0.80 | 0.6854 | 11,143 |
| YYAI | 0.8619▼ | -0.0663 (-7.14%) | 0.94 | 0.8301 | 1,666,807 |
| YYGH | 0.2104▼ | -0.0092 (-4.19%) | 0.2203 | 0.20 | 1,348,960 |
| Z | 69.36▼ | -0.50 (-0.72%) | 70.10 | 69.05 | 1,601,968 |
| ZAP | 29.23▼ | -0.18 (-0.61%) | 29.34 | 29.22 | 77,700 |
| ZBAI | 5.93▼ | -0.851 (-12.55%) | 6.28 | 5.11 | 77,200 |
| ZBAO | 0.83▼ | -0.082 (-8.99%) | 0.9332 | 0.8021 | 165,230 |
| ZBH | 90.79▲ | +0.26 (+0.29%) | 90.92 | 89.88 | 934,499 |
| ZBRA | 246.74▲ | +1.00 (+0.41%) | 247.04 | 243.32 | 492,400 |
| ZCMD | 0.6133▲ | +0.1603 (+35.39%) | 0.74 | 0.452 | 3,513,079 |
| ZDAI | 0.21 | +0.00 (+0.00%) | 0.215 | 0.20 | 124,800 |
| ZENA | 3.54▲ | +0.27 (+8.26%) | 3.6698 | 3.29 | 1,922,720 |
| ZENV | 0.9535▲ | +0.0015 (+0.16%) | 0.9999 | 0.90 | 47,277 |
| ZEO | 0.9151▼ | -0.0243 (-2.59%) | 0.9435 | 0.9016 | 101,023 |
| ZEPP | 27.18▼ | -0.59 (-2.12%) | 28.49 | 26.65 | 114,507 |
| ZG | 69.34▼ | -0.59 (-0.84%) | 70.20 | 69.04 | 963,049 |
| ZGM | 2.08▼ | -0.07 (-3.26%) | 2.14 | 2.06 | 7,945 |
| ZH | 3.30▲ | +0.03 (+0.92%) | 3.30 | 3.24 | 418,584 |
| ZHDG | 22.595▼ | -0.135 (-0.59%) | 22.65 | 22.56 | 30,396 |
| ZIP | 3.84▼ | -0.10 (-2.54%) | 4.045 | 3.83 | 930,379 |
| ZJK | 2.04▲ | +0.03 (+1.49%) | 2.12 | 2.01 | 22,787 |
| ZJYL | 0.2158▼ | -0.0075 (-3.36%) | 0.2288 | 0.2145 | 106,179 |
| ZKIN | 1.555▼ | -0.025 (-1.58%) | 1.5751 | 1.5135 | 9,386 |
| ZLAB | 17.63▼ | -0.19 (-1.07%) | 17.97 | 17.53 | 371,673 |
| ZNB | 0.6234▼ | -0.0023 (-0.37%) | 0.6256 | 0.6019 | 400,141 |
| ZNTL | 1.33▼ | -0.03 (-2.21%) | 1.35 | 1.32 | 573,209 |
| ZONE | 0.258▲ | +0.0243 (+10.40%) | 0.2638 | 0.2302 | 4,229,328 |
| ZOOZ | 0.4148▼ | -0.0152 (-3.53%) | 0.4296 | 0.4055 | 803,228 |
| ZROZ | 65.85▼ | -0.29 (-0.44%) | 66.09 | 65.62 | 182,525 |
| ZS | 227.42▼ | -0.60 (-0.26%) | 228.75 | 226.50 | 734,700 |
| ZSL | 4.71▼ | -0.66 (-12.29%) | 4.98 | 4.46 | 136,978,571 |
| ZSPC | 0.5044▲ | +0.0224 (+4.65%) | 0.53 | 0.4705 | 370,333 |
| ZTEK | 0.67▼ | -0.01 (-1.47%) | 0.6999 | 0.65 | 57,735 |
| ZTR | 6.34▲ | +0.04 (+0.63%) | 6.34 | 6.30 | 352,900 |
| ZVIA | 2.31▼ | -0.01 (-0.43%) | 2.33 | 2.27 | 1,065,432 |
| ZVRA | 8.81▼ | -0.01 (-0.11%) | 8.93 | 8.5901 | 940,051 |
| ZYBT | 1.13▼ | -0.07 (-5.83%) | 1.25 | 1.11 | 57,800 |
| ZYXI | 0.135▲ | +0.0142 (+11.75%) | 0.1399 | 0.10 | 751,921 |