Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCN | 155.71▼ | -0.06 (-0.04%) | 157.03 | 155.00 | 615,822 |
| WCPB | 25.229▲ | +0.029 (+0.12%) | 25.23 | 25.19 | 20,964 |
| WCT | 1.6401▲ | +0.0201 (+1.24%) | 1.74 | 1.64 | 4,321 |
| WDAF | 33.8919▲ | +0.4839 (+1.45%) | 34.22 | 33.8001 | 5,128 |
| WDAY | 128.14▲ | +6.29 (+5.16%) | 133.71 | 125.16 | 10,772,912 |
| WDEF | 29.88▲ | +0.25 (+0.84%) | 29.9599 | 29.52 | 21,269 |
| WDFC | 207.30▲ | +0.81 (+0.39%) | 210.95 | 205.505 | 174,894 |
| WDGF | 32.3317▲ | +0.3768 (+1.18%) | 32.40 | 32.05 | 3,477 |
| WDH | 1.44▼ | -0.13 (-8.28%) | 1.54 | 1.43 | 596,574 |
| WDI | 13.44▼ | -0.02 (-0.15%) | 13.57 | 13.42 | 143,406 |
| WDS | 22.59▲ | +0.03 (+0.13%) | 22.82 | 22.47 | 603,094 |
| WEA | 10.455▲ | +0.009 (+0.09%) | 10.50 | 10.4001 | 29,250 |
| WEBS | 18.02▼ | -0.46 (-2.49%) | 18.17 | 17.69 | 46,802 |
| WEC | 113.41▲ | +1.30 (+1.16%) | 113.60 | 111.88 | 2,100,925 |
| WEPN | 44.9895▲ | +0.7709 (+1.74%) | 45.30 | 44.835 | 2,962 |
| WETH | 1.60▲ | +0.10 (+6.67%) | 1.70 | 1.53 | 182,914 |
| WEX | 150.56▲ | +1.35 (+0.90%) | 151.00 | 148.10 | 370,088 |
| WF | 62.75▲ | +0.74 (+1.19%) | 63.35 | 62.5075 | 111,767 |
| WFC | 76.40▲ | +0.48 (+0.63%) | 76.85 | 76.12 | 8,727,690 |
| WFCF | 12.89▼ | -0.04 (-0.31%) | 13.44 | 12.2001 | 12,871 |
| WFG | 62.10▲ | +0.21 (+0.34%) | 62.82 | 61.42 | 161,175 |
| WGO | 29.78▲ | +0.43 (+1.47%) | 29.99 | 29.04 | 660,802 |
| WGRX | 0.0827▼ | -0.0243 (-22.71%) | 0.1017 | 0.0813 | 12,642,571 |
| WGS | 47.31▼ | -0.02 (-0.04%) | 49.1899 | 45.355 | 1,081,000 |
| WH | 79.14▼ | -1.60 (-1.98%) | 80.60 | 78.555 | 1,134,621 |
| WHF | 6.58▼ | -0.03 (-0.45%) | 6.63 | 6.36 | 238,764 |
| WHG | 16.00▼ | -0.08 (-0.50%) | 16.115 | 15.805 | 15,342 |
| WHLR | 1.14▼ | -0.15 (-11.63%) | 1.23 | 1.12 | 1,040,338 |
| WHR | 42.67▼ | -0.54 (-1.25%) | 43.74 | 42.265 | 2,150,718 |
| WIA | 8.08▲ | +0.02 (+0.25%) | 8.09 | 8.07 | 24,525 |
| WIMI | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.58 | 135,823 |
| WINA | 364.86▲ | +2.58 (+0.71%) | 365.512 | 360.32 | 36,633 |
| WING | 140.41▲ | +7.76 (+5.85%) | 140.71 | 132.78 | 1,189,108 |
| WIP | 40.30▲ | +0.1114 (+0.28%) | 40.33 | 40.06 | 38,773 |
| WIT | 2.01▲ | +0.03 (+1.52%) | 2.04 | 2.00 | 7,025,674 |
| WIW | 8.43▲ | +0.01 (+0.12%) | 8.45 | 8.42 | 156,237 |
| WIX | 53.19▼ | -2.05 (-3.71%) | 57.93 | 53.09 | 1,852,721 |
| WK | 50.31▲ | +0.29 (+0.58%) | 51.70 | 50.00 | 510,023 |
| WKSP | 1.01▲ | +0.0302 (+3.08%) | 1.0297 | 0.935 | 251,071 |
| WLDS | 0.852▲ | +0.056 (+7.04%) | 0.92 | 0.80 | 307,021 |
| WLFC | 182.70▲ | +0.39 (+0.21%) | 183.585 | 180.73 | 44,848 |
| WLK | 88.60▲ | +0.50 (+0.57%) | 89.98 | 87.19 | 643,060 |
| WM | 217.90▲ | +0.15 (+0.07%) | 218.505 | 215.93 | 1,897,891 |
| WMS | 133.00▼ | -2.15 (-1.59%) | 133.86 | 128.03 | 1,315,363 |
| WMSB | 25.0473▲ | +0.0263 (+0.11%) | 25.0473 | 25.04 | 102 |
| WMT | 120.27▼ | -1.07 (-0.88%) | 121.94 | 118.91 | 30,276,543 |
| WNC | 7.77▲ | +0.34 (+4.58%) | 7.825 | 7.43 | 745,299 |
| WNEB | 13.39▼ | -0.20 (-1.47%) | 13.67 | 13.39 | 31,660 |
| WNTR | 23.31▲ | +0.38 (+1.66%) | 23.50 | 22.97 | 78,631 |
| WOK | 0.1119▼ | -0.0481 (-30.06%) | 0.1373 | 0.1118 | 120,787,848 |
| WOOD | 65.7227▼ | -0.3968 (-0.60%) | 65.91 | 65.41 | 20,651 |
| WOOF | 2.65 | +0.00 (+0.00%) | 2.715 | 2.555 | 2,080,770 |
| WPM | 126.53▼ | -0.71 (-0.56%) | 127.72 | 124.44 | 1,006,092 |
| WRAP | 1.46▲ | +0.01 (+0.69%) | 1.475 | 1.44 | 51,569 |
| WRD | 7.34▼ | -0.04 (-0.54%) | 7.39 | 7.05 | 2,320,928 |
| WRN | 2.72▲ | +0.01 (+0.37%) | 2.755 | 2.695 | 1,100,448 |
| WSBC | 34.56▼ | -0.06 (-0.17%) | 34.77 | 34.40 | 575,510 |
| WSBK | 12.68▼ | -0.0817 (-0.64%) | 12.77 | 12.68 | 3,027 |
| WSHP | 6.66▲ | +0.65 (+10.82%) | 7.2499 | 6.30 | 143,401 |
| WSM | 192.50▲ | +0.56 (+0.29%) | 193.95 | 191.20 | 1,001,531 |
| WSO | 375.17▼ | -3.19 (-0.84%) | 379.31 | 370.415 | 365,741 |
| WTBA | 23.65▼ | -0.14 (-0.59%) | 24.00 | 23.58 | 28,812 |
| WTBN | 25.175▲ | +0.08 (+0.32%) | 25.2014 | 25.085 | 14,597 |
| WTF | 3.13▼ | -0.23 (-6.85%) | 3.47 | 3.03 | 504,430 |
| WTM | 2,146.85▲ | +7.7599 (+0.36%) | 2,159.00 | 2,136.84 | 16,554 |
| WTMU | 25.505▲ | +0.005 (+0.02%) | 25.55 | 25.505 | 220 |
| WTMY | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.155 | 1 |
| WTO | 1.13▲ | +0.2102 (+22.85%) | 1.20 | 0.9001 | 261,709 |
| WTRG | 37.44▲ | +0.45 (+1.22%) | 37.535 | 36.77 | 908,607 |
| WTW | 257.40▼ | -0.83 (-0.32%) | 259.25 | 255.675 | 468,154 |
| WU | 8.37▼ | -0.13 (-1.53%) | 8.60 | 8.37 | 5,315,792 |
| WVE | 6.38▼ | -0.04 (-0.62%) | 6.4999 | 6.29 | 2,314,865 |
| WW | 12.79▲ | +2.70 (+26.76%) | 13.15 | 11.22 | 631,152 |
| WWD | 351.36▼ | -4.40 (-1.24%) | 357.685 | 347.68 | 533,360 |
| WWR | 0.5725▲ | +0.0014 (+0.25%) | 0.59 | 0.5681 | 550,442 |
| WWW | 16.41▲ | +0.24 (+1.48%) | 16.528 | 15.93 | 1,096,562 |
| WY | 23.66▲ | +0.14 (+0.60%) | 23.85 | 23.48 | 2,721,468 |
| WYNN | 97.24▼ | -1.30 (-1.32%) | 99.085 | 96.56 | 1,182,077 |
| XAGG | 50.06▲ | +0.10 (+0.20%) | 50.06 | 49.905 | 241,127 |
| XAIR | 0.401▼ | -0.001 (-0.25%) | 0.4399 | 0.3978 | 258,581 |
| XB | 39.1523▲ | +0.0423 (+0.11%) | 39.17 | 39.14 | 1,689 |
| XBB | 40.80▼ | -0.0401 (-0.10%) | 40.99 | 40.71 | 1,826,216 |
| XBI | 131.66▼ | -1.12 (-0.84%) | 134.27 | 131.47 | 6,444,888 |
| XBIO | 3.029▲ | +0.089 (+3.03%) | 3.029 | 2.80 | 19,695 |
| XBIT | 2.43▼ | -0.05 (-2.02%) | 2.48 | 2.42 | 15,209 |
| XBP | 2.68▲ | +0.08 (+3.08%) | 3.00 | 2.48 | 72,236 |
| XBTY | 6.52▼ | -0.1491 (-2.24%) | 6.61 | 6.52 | 59,032 |
| XC | 31.5058▼ | -0.0042 (-0.01%) | 31.73 | 31.335 | 36,666 |
| XCCC | 36.69▼ | -0.08 (-0.22%) | 36.8499 | 36.66 | 2,065,354 |
| XCH | 0.6481▼ | -0.0669 (-9.36%) | 0.7797 | 0.6481 | 58,830 |
| XCUR | 2.81▲ | +0.05 (+1.81%) | 2.81 | 2.63 | 15,394 |
| XDEF | 22.014▲ | +0.1694 (+0.78%) | 22.014 | 22.014 | 9 |
| XEL | 81.08▲ | +0.88 (+1.10%) | 81.13 | 79.99 | 3,591,958 |
| XENE | 54.17▲ | +0.05 (+0.09%) | 55.24 | 53.8575 | 924,498 |
| XFIV | 48.4707▲ | +0.0107 (+0.02%) | 48.5403 | 48.3892 | 42,068 |
| XFOR | 4.04 | +0.00 (+0.00%) | 4.195 | 4.00 | 177,155 |
| XHB | 100.01▲ | +0.45 (+0.45%) | 100.37 | 98.8701 | 1,729,827 |
| XHE | 81.12▼ | -0.06 (-0.07%) | 81.90 | 80.99 | 9,898 |
| XHG | 0.99▲ | +0.0025 (+0.25%) | 0.99 | 0.98 | 1,349 |
| XHLD | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.36 | 10,564 |