Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQU | 30.77▼ | -0.54 (-1.72%) | 31.03 | 28.95 | 245,700 |
| QQQX | 23.81▲ | +0.02 (+0.08%) | 23.83 | 23.30 | 103,200 |
| QQQY | 24.49▲ | +0.115 (+0.47%) | 24.57 | 23.82 | 114,100 |
| QQXT | 93.33▲ | +0.17 (+0.18%) | 93.33 | 91.31 | 9,900 |
| QRFT | 50.9959▲ | +0.3939 (+0.78%) | 50.9959 | 50.9959 | 110 |
| QRHC | 2.36▲ | +0.01 (+0.43%) | 2.53 | 2.14 | 87,642 |
| QRMI | 16.08▲ | +0.02 (+0.12%) | 16.08 | 15.995 | 1,186 |
| QRVO | 71.67▲ | +9.03 (+14.42%) | 71.8354 | 67.0887 | 5,778,070 |
| QS | 3.91▼ | -0.04 (-1.01%) | 3.95 | 3.75 | 8,878,837 |
| QSI | 1.14▼ | -0.05 (-4.20%) | 1.15 | 1.10 | 2,858,357 |
| QSIX | 30.51▲ | +0.177 (+0.58%) | 30.51 | 30.165 | 2,000 |
| QSML | 23.447▼ | -0.114 (-0.48%) | 23.447 | 23.447 | 1,816 |
| QSR | 64.40▲ | +0.55 (+0.86%) | 64.655 | 63.02 | 1,446,991 |
| QTEC | 177.99▲ | +0.67 (+0.38%) | 178.31 | 172.17 | 92,100 |
| QTOP | 24.07▲ | +0.05 (+0.21%) | 24.14 | 23.40 | 55,800 |
| QTPI | 24.759▼ | -0.121 (-0.49%) | 24.79 | 24.759 | 1,900 |
| QTR | 28.9452▲ | +0.3652 (+1.28%) | 28.9452 | 28.704 | 302 |
| QTRX | 5.76▼ | -0.28 (-4.64%) | 6.01 | 5.56 | 803,561 |
| QTTB | 1.60▲ | +0.04 (+2.56%) | 1.65 | 1.43 | 1,109,572 |
| QTUM | 74.97▼ | -0.04 (-0.05%) | 75.08 | 72.97 | 119,979 |
| QTWO | 79.25▼ | -0.79 (-0.99%) | 79.30 | 77.06 | 373,300 |
| QUAD | 4.77▼ | -0.41 (-7.92%) | 5.28 | 4.50 | 888,742 |
| QUBT | 6.74▼ | -0.19 (-2.74%) | 6.77 | 6.49 | 5,471,010 |
| QUIK | 5.71▲ | +0.07 (+1.24%) | 5.80 | 5.18 | 127,563 |
| QUS | 154.5395▲ | +1.7995 (+1.18%) | 154.5395 | 152.4762 | 8,188 |
| QVAL | 41.04▲ | +0.07 (+0.17%) | 41.04 | 40.181 | 14,600 |
| QVCGA | 0.15▼ | -0.002 (-1.32%) | 0.1553 | 0.144 | 2,613,933 |
| QVCGB | 5.56▼ | -0.12 (-2.11%) | 5.77 | 5.46 | 2,683 |
| QVML | 32.986▲ | +0.016 (+0.05%) | 32.986 | 32.29 | 2,800 |
| QVMM | 26.412▲ | +0.066 (+0.25%) | 26.412 | 25.92 | 900 |
| QVMS | 23.592▼ | -0.012 (-0.05%) | 23.592 | 23.20 | 500 |
| QXO | 13.34▲ | +0.11 (+0.83%) | 13.39 | 12.76 | 2,476,848 |
| QXQ | 24.47▲ | +0.18 (+0.74%) | 24.47 | 23.93 | 2,373 |
| QYLD | 16.30▲ | +0.005 (+0.03%) | 16.31 | 16.18 | 7,930,000 |
| QYLG | 25.53▲ | +0.08 (+0.31%) | 25.53 | 25.075 | 9,500 |
| R | 137.67▼ | -0.155 (-0.11%) | 137.98 | 133.73 | 580,313 |
| RA | 12.95▲ | +0.03 (+0.23%) | 12.97 | 12.8403 | 96,819 |
| RAA | 24.1466▼ | -0.0534 (-0.22%) | 24.1466 | 23.8394 | 69,670 |
| RADX | 3.91▼ | -0.08 (-2.01%) | 4.14 | 3.91 | 18,300 |
| RAFE | 35.199▲ | +0.239 (+0.68%) | 35.199 | 34.519 | 13,500 |
| RAIL | 5.78▼ | -0.38 (-6.17%) | 6.12 | 5.61 | 292,054 |
| RAMP | 26.16▼ | -1.16 (-4.25%) | 26.79 | 26.16 | 824,300 |
| RAND | 19.0999▲ | +0.1699 (+0.90%) | 19.1526 | 19.0999 | 1,828 |
| RANI | 1.11 | +0.00 (+0.00%) | 1.13 | 1.08 | 90,735 |
| RAPT | 0.927▲ | +0.0187 (+2.06%) | 0.94 | 0.847 | 738,400 |
| RATE | 18.4801▼ | -0.1343 (-0.72%) | 18.4801 | 18.4801 | 144 |
| RAVE | 2.46▲ | +0.055 (+2.29%) | 2.48 | 2.38 | 25,710 |
| RAYC | 13.822▼ | -0.088 (-0.63%) | 13.83 | 13.822 | 486 |
| RAYS | 7.79▼ | -0.18 (-2.26%) | 7.8796 | 7.72 | 4,531 |
| RBB | 15.58▼ | -0.16 (-1.02%) | 15.655 | 14.71 | 33,436 |
| RBBN | 3.21▼ | -0.545 (-14.51%) | 3.40 | 3.02 | 1,489,774 |
| RBC | 328.57▼ | -0.54 (-0.16%) | 329.43 | 319.88 | 184,436 |
| RBLD | 65.8042▲ | +0.4211 (+0.64%) | 65.8042 | 64.954 | 636 |
| RC | 4.45▼ | -0.02 (-0.45%) | 4.47 | 4.26 | 3,650,000 |
| RCAT | 5.02▼ | -0.07 (-1.38%) | 5.055 | 4.79 | 4,510,050 |
| RCI | 26.09▲ | +0.41 (+1.60%) | 26.175 | 25.475 | 958,753 |
| RCKT | 7.63▲ | +0.34 (+4.66%) | 7.645 | 7.01 | 1,998,037 |
| RCKY | 21.39▲ | +7.44 (+53.33%) | 21.39 | 17.47 | 595,815 |
| RCS | 5.68▲ | +0.04 (+0.71%) | 5.70 | 5.61 | 105,294 |
| RCUS | 8.75▲ | +0.64 (+7.89%) | 8.76 | 7.86 | 1,513,486 |
| RDCM | 12.05▲ | +0.535 (+4.65%) | 12.10 | 11.06 | 51,097 |
| RDDT | 116.57▼ | -5.62 (-4.60%) | 116.94 | 108.50 | 7,965,800 |
| RDFN | 9.51▲ | +0.09 (+0.96%) | 9.645 | 9.10 | 5,672,998 |
| RDGT | 0.9513▼ | -0.0187 (-1.93%) | 1.20 | 0.915 | 183,590 |
| RDHL | 2.205▼ | -0.055 (-2.43%) | 2.205 | 2.075 | 20,086 |
| RDI | 1.27▼ | -0.005 (-0.39%) | 1.30 | 1.24 | 17,696 |
| RDIV | 45.71▼ | -0.175 (-0.38%) | 45.80 | 44.97 | 88,700 |
| RDN | 31.94▲ | +0.345 (+1.09%) | 31.97 | 31.17 | 1,930,100 |
| RDNT | 52.38▲ | +0.30 (+0.58%) | 52.72 | 50.1528 | 614,409 |
| RDOG | 35.201▲ | +0.3039 (+0.87%) | 35.201 | 34.84 | 1,729 |
| RDTY | 43.27▲ | +0.223 (+0.52%) | 43.27 | 42.364 | 17,483 |
| RDVY | 57.02▼ | -0.12 (-0.21%) | 57.24 | 55.63 | 853,900 |
| RDW | 10.78▼ | -0.44 (-3.92%) | 10.84 | 10.23 | 873,843 |
| RDZN | 0.9673▲ | +0.0922 (+10.54%) | 1.01 | 0.81 | 367,820 |
| REAI | 18.83▼ | -0.02 (-0.11%) | 18.83 | 18.50 | 1,200 |
| REBN | 2.61▼ | -0.06 (-2.25%) | 2.67 | 2.52 | 68,238 |
| RECS | 32.82▲ | +0.06 (+0.18%) | 32.86 | 32.01 | 401,300 |
| REE | 2.79▼ | -0.06 (-2.11%) | 2.9663 | 2.77 | 79,988 |
| REFI | 14.47▼ | -0.08 (-0.55%) | 14.5699 | 14.1944 | 67,418 |
| REFR | 1.05▼ | -0.04 (-3.67%) | 1.09 | 1.05 | 19,631 |
| REGN | 598.76▲ | +29.94 (+5.26%) | 600.20 | 566.99 | 1,679,400 |
| REI | 0.8861▼ | -0.0265 (-2.90%) | 0.9062 | 0.8632 | 1,216,050 |
| REIT | 26.46▲ | +0.16 (+0.61%) | 26.46 | 25.93 | 5,851 |
| REK | 17.06▼ | -0.08 (-0.47%) | 17.27 | 17.00 | 7,000 |
| REKR | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.965 | 2,332,690 |
| REKT | 26.091▲ | +0.0581 (+0.22%) | 26.56 | 26.091 | 800 |
| RELI | 1.14▲ | +0.07 (+6.54%) | 1.16 | 1.05 | 63,002 |
| RELL | 8.66▲ | +0.10 (+1.17%) | 8.75 | 8.35 | 67,975 |
| RELY | 20.22▼ | -0.19 (-0.93%) | 20.29 | 19.605 | 2,814,547 |
| REMX | 37.81▼ | -0.52 (-1.36%) | 37.83 | 37.00 | 81,400 |
| RENB | 0.3597▲ | +0.02 (+5.89%) | 0.3741 | 0.3045 | 810,122 |
| RENT | 4.49▲ | +0.10 (+2.28%) | 4.49 | 4.2218 | 24,860 |
| REPL | 9.78▲ | +0.39 (+4.15%) | 9.85 | 9.195 | 882,812 |
| REPX | 24.68▼ | -0.82 (-3.22%) | 25.1573 | 24.37 | 79,424 |
| RERE | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.3634 | 323,410 |
| RES | 4.73▼ | -0.245 (-4.92%) | 4.87 | 4.67 | 1,531,410 |
| RETL | 5.58▼ | -0.08 (-1.41%) | 5.60 | 5.15 | 300,100 |
| RETO | 3.79▲ | +0.15 (+4.12%) | 4.10 | 3.40 | 114,986 |
| REVB | 3.05▲ | +0.15 (+5.17%) | 3.05 | 2.85 | 39,820 |
| REVS | 24.346▲ | +0.258 (+1.07%) | 24.37 | 24.03 | 10,200 |