Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIG | 41.21▲ | +0.04 (+0.10%) | 41.24 | 41.09 | 125,850 |
| AVIR | 4.42▲ | +0.18 (+4.25%) | 4.44 | 4.26 | 345,393 |
| AVMU | 45.91▲ | +0.01 (+0.02%) | 45.99 | 45.91 | 15,527 |
| AVNT | 34.31▲ | +0.19 (+0.56%) | 34.41 | 33.82 | 476,816 |
| AVNW | 17.59▲ | +1.14 (+6.93%) | 17.60 | 16.49 | 196,571 |
| AVO | 11.92▼ | -0.02 (-0.17%) | 12.015 | 11.73 | 734,666 |
| AVS | 7.5084▲ | +0.0071 (+0.09%) | 7.5801 | 7.41 | 3,889,635 |
| AVSF | 46.521▼ | -0.019 (-0.04%) | 46.62 | 46.485 | 71,302 |
| AVTR | 8.12▲ | +0.25 (+3.18%) | 8.13 | 7.81 | 5,124,721 |
| AVX | 0.5707▼ | -0.0114 (-1.96%) | 0.6125 | 0.5707 | 370,927 |
| AVXL | 2.695▼ | -0.015 (-0.55%) | 2.74 | 2.635 | 1,118,999 |
| AVXX | 8.6756▲ | +1.0856 (+14.30%) | 8.7299 | 7.84 | 309,822 |
| AVY | 159.66▲ | +0.76 (+0.48%) | 160.55 | 158.46 | 341,598 |
| AWAY | 16.4538▼ | -0.196 (-1.18%) | 16.59 | 16.27 | 8,999 |
| AWF | 10.21▼ | -0.03 (-0.29%) | 10.28 | 10.21 | 271,867 |
| AWI | 157.42▲ | +0.27 (+0.17%) | 157.85 | 155.17 | 231,344 |
| AWK | 125.20▲ | +1.32 (+1.07%) | 125.665 | 123.45 | 1,049,534 |
| AWP | 11.66▼ | -0.04 (-0.34%) | 11.74 | 11.52 | 161,952 |
| AWR | 76.64▲ | +0.35 (+0.46%) | 77.135 | 75.61 | 369,724 |
| AWRE | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.23 | 39,436 |
| AX | 86.07▲ | +0.14 (+0.16%) | 86.60 | 85.29 | 193,708 |
| AXG | 3.54▼ | -0.06 (-1.67%) | 3.62 | 3.53 | 98,704 |
| AXIA | 10.77▼ | -0.18 (-1.64%) | 10.84 | 10.58 | 1,502,813 |
| AXON | 386.00▼ | -3.84 (-0.99%) | 400.00 | 384.05 | 1,302,261 |
| AXP | 311.78▲ | +2.08 (+0.67%) | 314.425 | 310.65 | 1,826,328 |
| AXPG | 11.5203▲ | +0.1281 (+1.12%) | 11.75 | 11.4601 | 5,341 |
| AXR | 26.01▲ | +0.08 (+0.31%) | 26.10 | 25.60 | 8,490 |
| AXS | 99.94▼ | -0.76 (-0.75%) | 101.37 | 99.80 | 287,630 |
| AYI | 287.59▲ | +6.46 (+2.30%) | 288.37 | 279.60 | 124,082 |
| AYTU | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.12 | 20,557 |
| AZ | 6.33▲ | +0.26 (+4.28%) | 6.37 | 6.07 | 223,357 |
| AZI | 1.26▼ | -0.01 (-0.79%) | 1.36 | 1.235 | 139,415 |
| AZN | 187.03▼ | -2.72 (-1.43%) | 189.08 | 186.49 | 1,538,601 |
| AZO | 3,406.50▼ | -31.6799 (-0.92%) | 3,496.76 | 3,382.46 | 511,183 |
| AZTA | 20.18▲ | +0.64 (+3.28%) | 20.32 | 19.58 | 1,087,753 |
| AZTR | 0.2039▼ | -0.0081 (-3.82%) | 0.2181 | 0.20 | 528,373 |
| AZYY | 16.765▼ | -0.14 (-0.83%) | 16.79 | 16.76 | 1,701 |
| B | 40.68▼ | -0.60 (-1.45%) | 41.185 | 40.26 | 10,991,038 |
| BA | 219.02▼ | -0.59 (-0.27%) | 221.11 | 217.165 | 3,844,386 |
| BAB | 26.55▲ | +0.07 (+0.26%) | 26.66 | 26.49 | 260,879 |
| BABA | 130.00▼ | -1.47 (-1.12%) | 130.75 | 126.925 | 11,745,743 |
| BABO | 9.81▼ | -0.12 (-1.21%) | 9.8595 | 9.6451 | 111,002 |
| BABU | 13.93▼ | -0.33 (-2.31%) | 14.06 | 13.35 | 46,965 |
| BABX | 25.43▼ | -0.60 (-2.31%) | 25.72 | 24.24 | 1,578,301 |
| BAC | 51.80▲ | +0.31 (+0.60%) | 52.15 | 51.675 | 20,210,946 |
| BAER | 1.97▲ | +0.03 (+1.55%) | 2.015 | 1.90 | 1,111,841 |
| BAFN | 6.39▲ | +0.185 (+2.98%) | 6.48 | 6.0201 | 15,434 |
| BAH | 78.68▲ | +2.33 (+3.05%) | 78.91 | 74.11 | 1,855,818 |
| BALL | 56.51▲ | +0.16 (+0.28%) | 56.60 | 55.45 | 1,218,282 |
| BALY | 13.20▲ | +1.05 (+8.64%) | 13.225 | 12.37 | 31,679 |
| BANF | 111.31 | +0.00 (+0.00%) | 112.40 | 110.76 | 76,779 |
| BANL | 0.4135▲ | +0.0064 (+1.57%) | 0.422 | 0.4023 | 112,624 |
| BAP | 334.30▼ | -9.70 (-2.82%) | 350.00 | 332.55 | 337,750 |
| BAR | 44.40▼ | -0.31 (-0.69%) | 44.58 | 44.24 | 257,876 |
| BATL | 1.89▼ | -0.09 (-4.55%) | 1.99 | 1.7701 | 4,939,532 |
| BBAR | 15.28▼ | -0.98 (-6.03%) | 16.41 | 15.23 | 518,585 |
| BBBI | 51.20▲ | +0.05 (+0.10%) | 51.36 | 51.1201 | 18,350 |
| BBBL | 47.4816▲ | +0.1826 (+0.39%) | 47.4816 | 47.4816 | 155 |
| BBBS | 50.94▲ | +0.01 (+0.02%) | 50.9899 | 50.91 | 21,062 |
| BBC | 42.7083▼ | -0.6267 (-1.45%) | 43.96 | 42.7083 | 68,058 |
| BBCP | 7.61▲ | +0.17 (+2.28%) | 7.67 | 7.355 | 82,676 |
| BBD | 3.47▼ | -0.09 (-2.53%) | 3.55 | 3.46 | 25,552,948 |
| BBDC | 8.51 | +0.00 (+0.00%) | 8.6199 | 8.45 | 539,261 |
| BBDO | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.08 | 34,077 |
| BBH | 184.7565▲ | +0.723 (+0.39%) | 186.23 | 184.24 | 1,821 |
| BBHM | 11.322▲ | +0.052 (+0.46%) | 11.34 | 11.26 | 210,600 |
| BBIO | 69.12▼ | -1.16 (-1.65%) | 71.74 | 68.415 | 1,826,430 |
| BBLG | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.22 | 24,662 |
| BBN | 15.70▲ | +0.11 (+0.71%) | 15.75 | 15.60 | 218,042 |
| BBNX | 11.82▲ | +1.21 (+11.40%) | 12.41 | 11.01 | 1,124,501 |
| BBOT | 8.55▼ | -0.56 (-6.15%) | 9.25 | 8.40 | 746,267 |
| BBT | 28.78▼ | -0.19 (-0.66%) | 29.1296 | 28.675 | 533,937 |
| BBUC | 33.65▼ | -0.29 (-0.85%) | 34.45 | 33.645 | 183,147 |
| BBW | 36.97▼ | -0.19 (-0.51%) | 38.11 | 36.66 | 196,853 |
| BBWI | 17.76▲ | +0.44 (+2.54%) | 17.79 | 17.22 | 3,269,879 |
| BBY | 61.63▲ | +0.48 (+0.78%) | 62.33 | 61.19 | 4,936,350 |
| BBYY | 11.7124▼ | -0.1273 (-1.08%) | 11.7124 | 11.621 | 10,133 |
| BCAX | 21.68▲ | +0.84 (+4.03%) | 21.96 | 20.535 | 333,148 |
| BCC | 67.16▲ | +0.05 (+0.07%) | 68.08 | 66.5801 | 228,523 |
| BCDA | 0.955▲ | +0.0433 (+4.75%) | 0.9551 | 0.895 | 64,907 |
| BCFN | 21.1405▲ | +0.0355 (+0.17%) | 21.21 | 21.11 | 6,934 |
| BCG | 1.69▲ | +0.02 (+1.20%) | 1.8396 | 1.64 | 46,439 |
| BCH | 37.55▼ | -0.18 (-0.48%) | 38.33 | 37.3401 | 409,369 |
| BCHT | 1.38▼ | -0.03 (-2.13%) | 1.47 | 1.36 | 66,474 |
| BCIC | 7.515▼ | -0.105 (-1.38%) | 7.68 | 7.51 | 76,599 |
| BCO | 104.75▼ | -0.04 (-0.04%) | 105.81 | 101.0001 | 302,633 |
| BCPC | 161.75 | +0.00 (+0.00%) | 162.61 | 161.4575 | 121,733 |
| BCPL | 24.72▲ | +0.03 (+0.12%) | 24.77 | 24.72 | 12,396 |
| BCRX | 8.29▼ | -0.08 (-0.96%) | 8.54 | 8.215 | 4,074,256 |
| BCTX | 3.49▼ | -0.23 (-6.18%) | 3.60 | 3.3521 | 489,429 |
| BCX | 12.04▼ | -0.01 (-0.08%) | 12.09 | 11.9601 | 192,079 |
| BCYC | 4.55▲ | +0.10 (+2.25%) | 4.59 | 4.45 | 299,685 |
| BDBT | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.03 | 11,617 |
| BDC | 106.03▲ | +1.24 (+1.18%) | 106.27 | 104.00 | 347,262 |
| BDMD | 1.63▼ | -0.01 (-0.61%) | 1.66 | 1.5601 | 81,122 |
| BDX | 147.63▲ | +1.38 (+0.94%) | 148.25 | 145.64 | 1,004,167 |
| BEAM | 28.64▲ | +0.97 (+3.51%) | 29.14 | 27.63 | 1,304,973 |
| BEAT | 0.8786▼ | -0.0419 (-4.55%) | 0.9451 | 0.8786 | 591,954 |
| BEEM | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.3901 | 383,536 |
| BEEP | 1.93▼ | -0.14 (-6.76%) | 2.13 | 1.8701 | 91,290 |