Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVEM | 94.14▲ | +0.17 (+0.18%) | 94.35 | 93.2599 | 2,635,869 |
| AVES | 65.63▲ | +0.86 (+1.33%) | 65.63 | 64.9601 | 98,409 |
| AVEX | 16.46▼ | -0.08 (-0.48%) | 16.75 | 15.98 | 1,076,709 |
| AVGG | 30.25▼ | -0.20 (-0.66%) | 30.6495 | 29.865 | 115,211 |
| AVGO | 399.97▼ | -1.14 (-0.28%) | 402.44 | 395.70 | 13,913,232 |
| AVGU | 38.7151▼ | -0.3281 (-0.84%) | 39.1963 | 38.19 | 59,044 |
| AVGX | 51.87▼ | -0.38 (-0.73%) | 52.5495 | 50.88 | 309,804 |
| AVIG | 41.03▼ | -0.04 (-0.10%) | 41.0893 | 41.015 | 232,544 |
| AVIV | 78.8001▲ | +0.6001 (+0.77%) | 78.875 | 78.32 | 55,348 |
| AVL | 49.07▼ | -0.33 (-0.67%) | 49.68 | 48.10 | 221,639 |
| AVLN | 28.06▼ | -0.86 (-2.97%) | 28.67 | 27.12 | 320,167 |
| AVNM | 82.57▲ | +0.607 (+0.74%) | 82.64 | 81.96 | 66,768 |
| AVNV | 83.2195▲ | +0.6295 (+0.76%) | 83.3099 | 82.92 | 13,683 |
| AVSE | 79.728▲ | +0.208 (+0.26%) | 79.89 | 79.35 | 4,543 |
| AVSF | 46.375▼ | -0.05 (-0.11%) | 46.40 | 46.365 | 23,610 |
| AVT | 87.13▲ | +0.85 (+0.99%) | 88.32 | 85.72 | 568,103 |
| AVX | 5.37▼ | -0.06 (-1.10%) | 5.92 | 5.37 | 25,407 |
| AVXL | 2.50▼ | -0.20 (-7.41%) | 2.71 | 2.425 | 748,360 |
| AVXX | 5.05▼ | -0.28 (-5.25%) | 5.33 | 4.94 | 618,793 |
| AWF | 10.22▲ | +0.02 (+0.20%) | 10.23 | 10.17 | 225,020 |
| AWI | 155.50▲ | +1.41 (+0.92%) | 156.74 | 154.28 | 340,645 |
| AWRE | 1.39▲ | +0.01 (+0.72%) | 1.425 | 1.34 | 15,570 |
| AXG | 3.27▲ | +0.01 (+0.31%) | 3.33 | 3.225 | 42,107 |
| AXIA | 10.49▲ | +0.38 (+3.76%) | 10.55 | 10.29 | 2,287,321 |
| AXIL | 6.0445▼ | -0.2155 (-3.44%) | 6.26 | 6.0445 | 5,638 |
| AXR | 25.20▲ | +0.03 (+0.12%) | 25.675 | 24.7001 | 9,012 |
| AXTI | 57.21▼ | -5.34 (-8.54%) | 61.90 | 54.17 | 7,576,533 |
| AYTU | 2.25▲ | +0.05 (+2.27%) | 2.25 | 2.20 | 18,902 |
| AZ | 5.64▼ | -0.15 (-2.59%) | 5.85 | 5.57 | 278,500 |
| AZN | 171.61▼ | -6.88 (-3.85%) | 175.88 | 171.42 | 3,239,076 |
| AZO | 3,072.6399▲ | +62.25 (+2.07%) | 3,074.99 | 2,978.00 | 203,314 |
| AZTR | 0.142▼ | -0.0066 (-4.44%) | 0.1487 | 0.142 | 1,125,667 |
| AZYY | 15.24▼ | -0.0968 (-0.63%) | 15.24 | 15.23 | 778 |
| B | 36.68▼ | -0.15 (-0.41%) | 36.91 | 36.25 | 4,605,773 |
| BAB | 26.67▲ | +0.02 (+0.08%) | 26.71 | 26.62 | 72,415 |
| BABA | 112.33▲ | +1.19 (+1.07%) | 115.58 | 112.01 | 16,124,077 |
| BABO | 8.22▲ | +0.01 (+0.12%) | 8.4476 | 8.22 | 27,220 |
| BABU | 10.14▲ | +0.19 (+1.91%) | 10.7101 | 10.08 | 367,023 |
| BABX | 18.69▲ | +0.39 (+2.13%) | 19.7524 | 18.59 | 1,329,920 |
| BAER | 1.94▲ | +0.01 (+0.52%) | 1.9548 | 1.87 | 242,224 |
| BAFN | 5.42▼ | -0.2599 (-4.58%) | 5.715 | 5.42 | 9,276 |
| BAH | 62.76▼ | -0.40 (-0.63%) | 64.39 | 62.01 | 1,516,813 |
| BAI | 47.71▼ | -0.34 (-0.71%) | 47.96 | 46.87 | 3,133,049 |
| BAIG | 20.2223▼ | -0.6209 (-2.98%) | 22.06 | 20.01 | 15,397 |
| BAK | 2.61▲ | +0.09 (+3.57%) | 2.63 | 2.495 | 1,282,962 |
| BALQ | 56.4027▲ | +0.3019 (+0.54%) | 56.4027 | 56.085 | 1,143 |
| BALY | 12.89▲ | +0.59 (+4.80%) | 13.68 | 12.10 | 75,095 |
| BAM | 46.72▲ | +0.55 (+1.19%) | 47.15 | 46.39 | 1,640,506 |
| BANL | 0.4148▲ | +0.0144 (+3.60%) | 0.415 | 0.3921 | 57,011 |
| BAOS | 2.81▲ | +0.045 (+1.63%) | 2.81 | 2.72 | 3,188 |
| BAR | 40.45▼ | -0.15 (-0.37%) | 40.51 | 40.13 | 142,057 |
| BATL | 1.58▲ | +0.09 (+6.04%) | 1.595 | 1.39 | 10,223,083 |
| BATT | 14.68▲ | +0.08 (+0.55%) | 14.80 | 14.59 | 39,677 |
| BAVA | 18.2407▲ | +0.0607 (+0.33%) | 18.2407 | 18.235 | 473 |
| BBAI | 3.27▼ | -0.05 (-1.51%) | 3.4299 | 3.24 | 22,993,685 |
| BBB | 29.6848▲ | +0.191 (+0.65%) | 29.73 | 29.66 | 1,710 |
| BBBI | 50.935▼ | -0.045 (-0.09%) | 51.09 | 50.91 | 13,276 |
| BBBL | 46.959▼ | -0.166 (-0.35%) | 46.959 | 46.959 | 100 |
| BBBS | 50.7715▼ | -0.0385 (-0.08%) | 50.805 | 50.7656 | 5,522 |
| BBBY | 5.24▼ | -0.25 (-4.55%) | 5.565 | 5.125 | 2,000,733 |
| BBCQ | 10.35▲ | +0.08 (+0.78%) | 10.36 | 10.2611 | 68,401 |
| BBDO | 3.19▲ | +0.15 (+4.93%) | 3.23 | 3.15 | 76,062 |
| BBUC | 30.99▲ | +0.54 (+1.77%) | 31.32 | 30.51 | 334,969 |
| BBW | 34.42▲ | +3.27 (+10.50%) | 34.445 | 31.4601 | 599,831 |
| BBYY | 9.665▼ | -0.08 (-0.82%) | 9.685 | 9.665 | 966 |
| BC | 77.90▼ | -0.09 (-0.12%) | 79.48 | 77.80 | 293,263 |
| BCAR | 10.40▼ | -0.03 (-0.29%) | 10.44 | 10.39 | 273,814 |
| BCBP | 10.35▲ | +0.27 (+2.68%) | 10.365 | 10.09 | 116,662 |
| BCD | 35.16▼ | -0.025 (-0.07%) | 35.2049 | 35.05 | 22,268 |
| BCDF | 31.1702▲ | +0.0512 (+0.16%) | 31.225 | 31.1702 | 508 |
| BCE | 21.38▲ | +0.06 (+0.28%) | 21.571 | 21.292 | 2,359,963 |
| BCEM | 26.765▲ | +0.0087 (+0.03%) | 26.765 | 26.70 | 1,175 |
| BCG | 1.50▲ | +0.01 (+0.67%) | 1.5199 | 1.46 | 15,251 |
| BCHI | 38.5133▲ | +0.1803 (+0.47%) | 38.57 | 38.375 | 648 |
| BCI | 22.99 | +0.00 (+0.00%) | 23.02 | 22.90 | 1,526,431 |
| BCIC | 7.37▲ | +0.09 (+1.24%) | 7.389 | 7.31 | 62,759 |
| BCIL | 29.3774▼ | -0.1926 (-0.65%) | 29.40 | 29.28 | 2,770 |
| BCLO | 49.475▼ | -0.0154 (-0.03%) | 49.52 | 49.44 | 8,292 |
| BCOR | 22.813▲ | +0.0077 (+0.03%) | 22.813 | 22.813 | 100 |
| BCPL | 24.66▼ | -0.09 (-0.36%) | 24.74 | 24.66 | 43,665 |
| BCSF | 12.86▲ | +0.31 (+2.47%) | 12.92 | 12.6123 | 253,872 |
| BCV | 25.05▼ | -0.12 (-0.48%) | 25.27 | 25.00 | 9,514 |
| BCX | 11.38 | +0.00 (+0.00%) | 11.5256 | 11.30 | 106,141 |
| BCYC | 4.41▲ | +0.23 (+5.50%) | 4.445 | 4.075 | 803,848 |
| BDBT | 25.015▼ | -0.025 (-0.10%) | 25.05 | 24.94 | 93,448 |
| BDC | 106.96▼ | -1.03 (-0.95%) | 109.125 | 106.50 | 373,982 |
| BDMD | 1.13▼ | -0.01 (-0.88%) | 1.2499 | 1.09 | 77,379 |
| BDRX | 2.49▼ | -0.10 (-3.86%) | 2.49 | 2.40 | 16,632 |
| BDTX | 1.91▲ | +0.03 (+1.60%) | 1.938 | 1.81 | 986,902 |
| BE | 244.61▼ | -12.41 (-4.83%) | 251.205 | 229.5501 | 14,714,133 |
| BEAT | 0.605▼ | -0.035 (-5.47%) | 0.6316 | 0.59 | 568,123 |
| BEEM | 1.17 | +0.00 (+0.00%) | 1.1999 | 1.145 | 380,332 |
| BEEP | 1.78▲ | +0.19 (+11.95%) | 1.82 | 1.57 | 25,322 |
| BEG | 53.01▼ | -5.45 (-9.32%) | 55.965 | 46.285 | 337,781 |
| BEKE | 15.57▲ | +0.32 (+2.10%) | 15.905 | 15.525 | 2,434,787 |
| BELFA | 229.55▲ | +3.13 (+1.38%) | 231.14 | 224.335 | 143,887 |
| BELFB | 272.58▲ | +4.89 (+1.83%) | 274.01 | 265.47 | 224,729 |
| BENF | 3.42▲ | +0.11 (+3.32%) | 3.54 | 3.3205 | 8,582 |
| BEPC | 35.07▼ | -0.47 (-1.32%) | 35.93 | 34.88 | 1,062,277 |
| BETE | 29.7707▲ | +0.5608 (+1.92%) | 29.89 | 29.6203 | 704 |