Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMR | 166.73▼ | -2.98 (-1.76%) | 173.305 | 165.48 | 260,036 |
| AMRC | 19.50▼ | -0.59 (-2.94%) | 20.60 | 19.30 | 677,968 |
| AMRN | 11.32▼ | -0.25 (-2.16%) | 11.625 | 11.25 | 113,656 |
| AMRZ | 37.82▲ | +0.50 (+1.34%) | 38.505 | 37.60 | 4,461,180 |
| AMS | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.21 | 27,800 |
| AMSC | 25.67▼ | -1.22 (-4.54%) | 26.845 | 25.50 | 679,657 |
| AMSF | 25.25▲ | +0.21 (+0.84%) | 25.315 | 24.60 | 253,916 |
| AMSS | 0.3633▲ | +0.0083 (+2.34%) | 0.367 | 0.35 | 45,482 |
| AMST | 0.833▼ | -0.0495 (-5.61%) | 0.88 | 0.8318 | 14,036 |
| AMTB | 28.96▼ | -0.07 (-0.24%) | 29.635 | 28.905 | 316,661 |
| AMTD | 0.4979▼ | -0.0696 (-12.26%) | 0.5301 | 0.455 | 296,492 |
| AMTM | 19.52▲ | +0.43 (+2.25%) | 19.59 | 18.97 | 2,088,334 |
| AMTX | 1.46▲ | +0.015 (+1.04%) | 1.54 | 1.435 | 700,553 |
| AMUN | 26.005▲ | +0.02 (+0.08%) | 26.01 | 25.97 | 18,000 |
| AMWL | 11.68▼ | -0.70 (-5.65%) | 12.4343 | 11.39 | 188,850 |
| AMX | 22.91▲ | +0.48 (+2.14%) | 22.95 | 22.48 | 2,798,927 |
| AMYY | 12.395▼ | -0.36 (-2.82%) | 12.53 | 12.395 | 24,200 |
| AMZA | 48.34▲ | +0.80 (+1.68%) | 48.66 | 47.61 | 17,600 |
| AMZD | 8.72▲ | +0.1716 (+2.01%) | 8.77 | 8.54 | 13,003,500 |
| AMZU | 33.90▼ | -1.37 (-3.88%) | 35.45 | 33.55 | 1,318,979 |
| AMZY | 10.12▼ | -0.18 (-1.75%) | 10.31 | 10.05 | 171,796 |
| AMZZ | 31.865▼ | -1.2968 (-3.91%) | 33.30 | 31.51 | 44,368 |
| AN | 161.73▲ | +1.93 (+1.21%) | 164.61 | 157.68 | 447,304 |
| ANAB | 46.61▼ | -2.10 (-4.31%) | 48.56 | 46.46 | 413,644 |
| ANDE | 64.93▼ | -0.75 (-1.14%) | 66.92 | 64.4875 | 312,121 |
| ANEL | 20.272▼ | -2.0396 (-9.14%) | 22.05 | 20.27 | 64,200 |
| ANET | 176.98▼ | -8.60 (-4.63%) | 184.70 | 176.77 | 6,761,153 |
| ANGH | 3.32▲ | +0.05 (+1.53%) | 3.7099 | 3.32 | 2,582 |
| ANGL | 27.36▼ | -0.11 (-0.40%) | 27.47 | 27.35 | 1,016,163 |
| ANGO | 11.24▼ | -0.34 (-2.94%) | 11.73 | 11.05 | 890,185 |
| ANGX | 3.37▼ | -0.31 (-8.42%) | 3.7571 | 3.31 | 1,780,901 |
| ANIK | 19.98▼ | -0.71 (-3.43%) | 20.75 | 19.84 | 81,903 |
| ANIP | 72.29▲ | +0.01 (+0.01%) | 73.08 | 71.50 | 333,921 |
| ANIX | 2.67▼ | -0.11 (-3.96%) | 2.8199 | 2.645 | 123,315 |
| ANL | 11.03▼ | -1.06 (-8.77%) | 12.04 | 10.93 | 336,587 |
| ANNA | 2.55▼ | -0.02 (-0.78%) | 2.615 | 2.52 | 294,787 |
| ANNX | 3.41▼ | -0.19 (-5.28%) | 3.61 | 3.355 | 5,107,582 |
| ANPA | 2.01▲ | +0.08 (+4.15%) | 2.02 | 1.90 | 26,122 |
| ANRO | 21.94▼ | -0.68 (-3.01%) | 22.63 | 21.71 | 648,318 |
| ANTA | 2.28▼ | -0.05 (-2.15%) | 2.505 | 2.28 | 58,513 |
| ANTW | 21.75▼ | -1.06 (-4.65%) | 22.64 | 21.68 | 145,016 |
| ANTX | 3.38▼ | -0.22 (-6.11%) | 3.62 | 3.30 | 281,730 |
| ANV | 25.21▼ | -0.06 (-0.24%) | 25.31 | 25.15 | 5,600 |
| ANVS | 0.9934▼ | -0.0566 (-5.39%) | 1.08 | 0.987 | 641,421 |
| AOA | 96.77▼ | -0.68 (-0.70%) | 97.74 | 96.55 | 335,283 |
| AOD | 10.11▼ | -0.05 (-0.49%) | 10.25 | 10.07 | 337,138 |
| AOHY | 10.705▼ | -0.0303 (-0.28%) | 10.76 | 10.705 | 32,900 |
| AOK | 40.45▼ | -0.13 (-0.32%) | 40.615 | 40.395 | 667,605 |
| AOM | 48.63▼ | -0.22 (-0.45%) | 48.92 | 48.585 | 2,624,797 |
| AOMR | 7.19▼ | -0.03 (-0.42%) | 7.29 | 7.12 | 57,540 |
| AON | 292.55▲ | +5.75 (+2.00%) | 292.73 | 287.74 | 1,840,085 |
| AOR | 68.28▼ | -0.37 (-0.54%) | 68.77 | 68.16 | 2,216,599 |
| AORT | 21.78▼ | -0.09 (-0.41%) | 22.37 | 21.635 | 433,646 |
| AOS | 59.22▼ | -0.25 (-0.42%) | 60.7913 | 58.805 | 1,734,940 |
| AOSL | 21.75▼ | -1.59 (-6.81%) | 23.19 | 21.68 | 409,821 |
| AOTG | 62.753▼ | -2.351 (-3.61%) | 64.70 | 62.753 | 1,700 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 6 |
| APAM | 32.29▼ | -0.47 (-1.43%) | 33.19 | 32.025 | 760,113 |
| APC | 16.36▲ | +0.30 (+1.87%) | 16.36 | 16.00 | 87,814 |
| APCB | 28.37▼ | -0.045 (-0.16%) | 28.445 | 28.34 | 79,402 |
| APIE | 38.27▼ | -0.21 (-0.55%) | 38.62 | 38.25 | 53,202 |
| APLD | 18.05▼ | -2.34 (-11.48%) | 19.91 | 17.651 | 34,625,708 |
| APLM | 21.10▲ | +0.10 (+0.48%) | 21.28 | 21.00 | 6,231 |
| APLU | 23.58▼ | -0.0176 (-0.07%) | 23.61 | 23.5104 | 96,331 |
| APMD | 17.76▼ | -0.485 (-2.66%) | 18.35 | 17.395 | 235,053 |
| APMU | 24.29 | +0.00 (+0.00%) | 24.29 | 24.26 | 35,800 |
| APO | 110.78▼ | -1.09 (-0.97%) | 115.92 | 110.74 | 4,070,812 |
| APP | 266.13▼ | -13.16 (-4.71%) | 280.81 | 264.3111 | 3,514,268 |
| APPF | 212.13▼ | -6.48 (-2.96%) | 224.88 | 209.94 | 313,512 |
| APPS | 9.56▼ | -0.98 (-9.30%) | 10.80 | 9.535 | 2,425,450 |
| APPX | 8.92▼ | -0.90 (-9.16%) | 9.93 | 8.79 | 521,145 |
| APRE | 0.5842▼ | -0.0334 (-5.41%) | 0.658 | 0.5729 | 159,852 |
| APTV | 44.86▼ | -0.33 (-0.73%) | 46.08 | 44.6701 | 3,094,945 |
| APVO | 1.62▼ | -0.08 (-4.71%) | 1.73 | 1.60 | 30,917 |
| APWC | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.27 | 1,216 |
| APYX | 2.55▼ | -0.01 (-0.39%) | 2.65 | 2.54 | 53,987 |
| AQB | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.0701 | 63,271 |
| AQLG | 26.0172▼ | -0.2108 (-0.80%) | 26.0172 | 26.0172 | 14 |
| AQMS | 1.70▲ | +0.01 (+0.59%) | 1.73 | 1.65 | 20,579 |
| AQN | 5.25▲ | +0.05 (+0.96%) | 5.29 | 5.19 | 3,841,217 |
| AQST | 3.78▼ | -0.28 (-6.90%) | 4.10 | 3.75 | 5,228,589 |
| AQWA | 18.366▲ | +0.086 (+0.47%) | 18.50 | 18.29 | 9,700 |
| ARAI | 0.1239▼ | -0.0132 (-9.63%) | 0.1371 | 0.1239 | 1,774,431 |
| ARAY | 0.1557▼ | -0.0143 (-8.41%) | 0.1794 | 0.1533 | 1,941,034 |
| ARBB | 3.9577▼ | -0.1423 (-3.47%) | 4.12 | 3.9391 | 1,663 |
| ARBE | 0.4603▼ | -0.0264 (-5.42%) | 0.492 | 0.46 | 875,410 |
| ARBK | 1.72▼ | -0.20 (-10.42%) | 2.00 | 1.72 | 9,835 |
| ARCB | 129.98▼ | -3.09 (-2.32%) | 134.12 | 128.50 | 239,227 |
| ARCC | 18.72▼ | -0.20 (-1.06%) | 19.02 | 18.68 | 4,055,554 |
| ARCT | 10.34▼ | -0.93 (-8.25%) | 11.575 | 10.2502 | 831,609 |
| ARDC | 11.37▲ | +0.02 (+0.18%) | 11.41 | 11.30 | 178,730 |
| ARDX | 3.09▼ | -0.18 (-5.50%) | 3.265 | 3.08 | 5,775,542 |
| ARE | 41.62▼ | -0.72 (-1.70%) | 42.725 | 41.02 | 2,199,274 |
| AREC | 1.14▼ | -0.06 (-5.00%) | 1.2459 | 1.11 | 2,647,888 |
| ARES | 112.27▼ | -1.76 (-1.54%) | 115.6989 | 111.325 | 2,457,533 |
| ARGT | 88.00▲ | +0.10 (+0.11%) | 88.8689 | 87.41 | 117,216 |
| ARGX | 819.14▼ | -27.13 (-3.21%) | 843.61 | 813.05 | 389,019 |
| ARI | 6.38▼ | -0.03 (-0.47%) | 6.46 | 6.375 | 2,198,706 |
| ARIS | 17.44▲ | +0.08 (+0.46%) | 17.98 | 17.135 | 2,079,392 |
| ARKO | 4.10▼ | -0.01 (-0.24%) | 4.17 | 4.06 | 425,076 |