Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APH | 135.32▲ | +6.94 (+5.41%) | 136.60 | 131.82 | 6,990,106 |
| API | 3.78▲ | +0.12 (+3.28%) | 3.85 | 3.77 | 363,816 |
| APIE | 37.13▲ | +1.51 (+4.24%) | 37.28 | 36.9601 | 59,491 |
| APLD | 27.79▲ | +2.61 (+10.37%) | 29.39 | 27.35 | 33,612,246 |
| APLE | 12.02▲ | +0.39 (+3.35%) | 12.085 | 11.90 | 2,570,732 |
| APLM | 15.40▲ | +0.75 (+5.12%) | 16.0644 | 14.825 | 7,853 |
| APLU | 24.845▲ | +0.10 (+0.40%) | 24.885 | 24.84 | 27,404 |
| APLY | 11.80▲ | +0.13 (+1.11%) | 11.86 | 11.7525 | 100,185 |
| APMU | 24.9801▲ | +0.0511 (+0.20%) | 25.04 | 24.98 | 14,463 |
| APO | 107.05▲ | +1.69 (+1.60%) | 112.25 | 105.37 | 3,898,271 |
| APOG | 35.07▲ | +1.57 (+4.69%) | 35.69 | 34.79 | 177,317 |
| APP | 391.20▼ | -19.24 (-4.69%) | 449.48 | 383.40 | 5,914,119 |
| APPF | 154.66▼ | -1.98 (-1.26%) | 163.73 | 154.52 | 286,246 |
| APPN | 23.11▼ | -1.31 (-5.36%) | 25.20 | 22.92 | 843,542 |
| APPS | 3.09▲ | +0.07 (+2.32%) | 3.39 | 3.03 | 1,874,048 |
| APRE | 0.7016▼ | -0.0094 (-1.32%) | 0.7391 | 0.7001 | 150,092 |
| APT | 4.63▲ | +0.07 (+1.54%) | 4.83 | 4.61 | 32,726 |
| APTV | 60.73▲ | +2.51 (+4.31%) | 62.59 | 60.285 | 2,457,890 |
| APUE | 41.65▲ | +1.00 (+2.46%) | 41.68 | 41.42 | 150,588 |
| APVO | 4.28▲ | +0.11 (+2.64%) | 4.37 | 4.00 | 17,457 |
| APWC | 1.3368▼ | -0.0332 (-2.42%) | 1.37 | 1.3368 | 2,169 |
| AQB | 0.93▲ | +0.0377 (+4.23%) | 0.93 | 0.899 | 11,978 |
| AQMS | 4.07▲ | +0.29 (+7.67%) | 4.0999 | 3.77 | 81,099 |
| AQN | 6.27▲ | +0.13 (+2.12%) | 6.27 | 6.18 | 4,302,491 |
| AQWA | 19.74▲ | +0.5541 (+2.89%) | 19.76 | 19.675 | 9,815 |
| ARAI | 0.67▲ | +0.0813 (+13.81%) | 0.67 | 0.5411 | 1,085,332 |
| ARAY | 0.3557▼ | -0.0202 (-5.37%) | 0.418 | 0.3557 | 1,490,967 |
| ARBB | 4.08▲ | +0.02 (+0.49%) | 4.17 | 4.06 | 1,244 |
| ARBE | 0.6701▲ | +0.0501 (+8.08%) | 0.72 | 0.6636 | 1,171,278 |
| ARBK | 2.83▲ | +0.09 (+3.28%) | 2.84 | 2.78 | 20,909 |
| ARCC | 18.17▲ | +0.12 (+0.66%) | 18.50 | 18.035 | 8,085,666 |
| ARDC | 12.27▲ | +0.11 (+0.90%) | 12.31 | 12.2397 | 65,963 |
| ARDT | 9.33▲ | +0.31 (+3.44%) | 9.54 | 9.30 | 409,820 |
| ARDX | 6.10▲ | +0.15 (+2.52%) | 6.22 | 6.05 | 3,032,884 |
| ARE | 44.84▲ | +0.71 (+1.61%) | 45.46 | 44.51 | 1,778,928 |
| AREC | 2.23▲ | +0.005 (+0.22%) | 2.4001 | 2.215 | 3,759,978 |
| AREN | 1.77▼ | -0.19 (-9.69%) | 1.98 | 1.77 | 229,669 |
| ARES | 104.83▲ | +2.59 (+2.53%) | 109.49 | 100.25 | 5,543,513 |
| ARGX | 785.07▲ | +19.64 (+2.57%) | 787.92 | 772.57 | 316,454 |
| ARHS | 6.52▲ | +0.25 (+3.99%) | 6.85 | 6.5014 | 1,101,613 |
| ARIS | 20.62▲ | +0.50 (+2.49%) | 21.6183 | 20.27 | 1,115,143 |
| ARKO | 5.49▼ | -0.11 (-1.96%) | 5.8875 | 5.445 | 899,198 |
| ARKR | 6.73▼ | -0.10 (-1.46%) | 6.73 | 6.73 | 293 |
| ARL | 15.18▲ | +0.34 (+2.29%) | 15.88 | 14.31 | 5,170 |
| ARP | 32.03▲ | +0.2236 (+0.70%) | 32.03 | 31.935 | 1,227 |
| ARQ | 2.29▼ | -0.10 (-4.18%) | 2.50 | 2.285 | 351,103 |
| ARQQ | 12.86▲ | +0.31 (+2.47%) | 13.97 | 12.61 | 188,300 |
| ARQT | 24.61▲ | +1.34 (+5.76%) | 24.70 | 23.65 | 1,164,938 |
| ARR | 17.33▲ | +0.14 (+0.81%) | 17.62 | 17.14 | 3,632,561 |
| ARRY | 7.30▲ | +0.47 (+6.88%) | 7.385 | 7.095 | 5,225,918 |
| ARTNA | 32.35▲ | +0.48 (+1.51%) | 32.44 | 31.90 | 41,799 |
| ARTW | 2.12 | +0.00 (+0.00%) | 2.195 | 2.10 | 21,700 |
| ARTY | 50.89▲ | +2.51 (+5.19%) | 51.71 | 50.3352 | 844,154 |
| ARVN | 11.21▼ | -0.16 (-1.41%) | 12.05 | 11.01 | 680,681 |
| ARVR | 46.4809▲ | +1.4327 (+3.18%) | 46.4809 | 46.4809 | 52 |
| AS | 35.07▲ | +2.40 (+7.35%) | 37.93 | 34.76 | 6,420,553 |
| ASA | 65.06▲ | +1.51 (+2.38%) | 67.57 | 64.40 | 56,040 |
| ASAN | 6.05▼ | -0.15 (-2.42%) | 6.425 | 6.01 | 8,667,229 |
| ASBP | 1.19▲ | +0.14 (+13.33%) | 1.2199 | 1.0404 | 93,960 |
| ASCI | 34.995▲ | +1.6556 (+4.97%) | 35.1649 | 34.995 | 1,219 |
| ASEA | 19.85▲ | +0.64 (+3.33%) | 19.86 | 19.68 | 49,398 |
| ASG | 5.02▲ | +0.15 (+3.08%) | 5.055 | 4.99 | 173,404 |
| ASGI | 23.88▲ | +0.64 (+2.75%) | 23.95 | 23.45 | 127,300 |
| ASGN | 37.63▼ | -0.96 (-2.49%) | 39.83 | 37.475 | 340,293 |
| ASH | 56.23▲ | +1.88 (+3.46%) | 56.51 | 55.795 | 457,785 |
| ASHR | 33.53▲ | +1.31 (+4.07%) | 33.65 | 33.39 | 6,267,091 |
| ASHS | 41.9335▲ | +2.2135 (+5.57%) | 42.152 | 41.9335 | 7,011 |
| ASIA | 37.0574▲ | +0.7785 (+2.15%) | 37.35 | 36.84 | 3,364 |
| ASLE | 6.49▲ | +0.16 (+2.53%) | 6.665 | 6.435 | 243,117 |
| ASLV | 28.76▲ | +0.8284 (+2.97%) | 28.76 | 28.6498 | 4,820 |
| ASM | 7.00▲ | +0.27 (+4.01%) | 7.31 | 6.875 | 4,746,759 |
| ASMF | 25.18▼ | -0.2647 (-1.04%) | 25.23 | 25.13 | 16,003 |
| ASMG | 36.58▲ | +5.4835 (+17.63%) | 36.75 | 34.71 | 125,028 |
| ASMH | 95.8548▲ | +6.9954 (+7.87%) | 95.8548 | 95.70 | 660 |
| ASML | 1,421.05▲ | +114.60 (+8.77%) | 1,429.29 | 1,384.225 | 2,366,939 |
| ASMU | 23.97▲ | +3.67 (+18.08%) | 24.0403 | 23.19 | 51,081 |
| ASND | 233.20▲ | +12.72 (+5.77%) | 233.79 | 216.53 | 742,163 |
| ASNS | 0.3352▲ | +0.0002 (+0.06%) | 0.36 | 0.3352 | 1,127,164 |
| ASO | 56.20▼ | -0.98 (-1.71%) | 59.87 | 55.105 | 2,369,786 |
| ASPC | 10.945▲ | +0.005 (+0.05%) | 11.105 | 10.945 | 3,984 |
| ASPI | 4.50▲ | +0.43 (+10.57%) | 4.51 | 4.22 | 4,732,459 |
| ASTI | 4.07▼ | -0.09 (-2.16%) | 4.3923 | 3.69 | 1,062,838 |
| ASUR | 8.60 | +0.00 (+0.00%) | 8.92 | 8.50 | 94,256 |
| ASYS | 13.03▲ | +0.88 (+7.24%) | 13.27 | 12.68 | 123,204 |
| ATAI | 3.76▼ | -0.03 (-0.79%) | 3.95 | 3.72 | 5,035,172 |
| ATAT | 37.54▲ | +2.00 (+5.63%) | 38.39 | 37.065 | 2,197,536 |
| ATCH | 0.238▲ | +0.003 (+1.28%) | 0.2531 | 0.2368 | 3,524,926 |
| ATCX | 5.80▼ | -0.03 (-0.51%) | 6.3999 | 5.75 | 39,154 |
| ATEC | 11.66▲ | +0.63 (+5.71%) | 11.78 | 11.42 | 2,322,230 |
| ATFV | 33.28▲ | +0.815 (+2.51%) | 33.75 | 33.1508 | 44,572 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 354 |
| ATHM | 18.12▲ | +0.61 (+3.48%) | 18.28 | 17.915 | 311,512 |
| ATHR | 2.16▲ | +0.115 (+5.62%) | 2.18 | 2.14 | 5,620 |
| ATLN | 3.15▲ | +0.14 (+4.65%) | 3.37 | 3.11 | 22,916 |
| ATLX | 4.55▲ | +0.20 (+4.60%) | 4.6353 | 4.345 | 231,791 |
| ATNM | 1.17 | +0.00 (+0.00%) | 1.22 | 1.1694 | 128,700 |
| ATOM | 4.42▲ | +0.35 (+8.60%) | 4.50 | 4.27 | 504,223 |
| ATON | 0.3174▲ | +0.0054 (+1.73%) | 0.33 | 0.31 | 317,538 |
| ATR | 132.02▲ | +6.41 (+5.10%) | 132.665 | 128.65 | 414,633 |
| ATRA | 5.01▲ | +0.30 (+6.37%) | 5.20 | 4.725 | 121,187 |