Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGX | 42.26▼ | -0.64 (-1.49%) | 44.0699 | 41.5101 | 495,911 |
| AVIG | 40.75▼ | -0.14 (-0.34%) | 40.92 | 40.7401 | 113,852 |
| AVK | 12.64▲ | +0.07 (+0.56%) | 12.68 | 12.54 | 97,798 |
| AVL | 40.11▼ | -0.51 (-1.26%) | 41.845 | 39.44 | 785,914 |
| AVMU | 44.945▼ | -0.055 (-0.12%) | 44.99 | 44.93 | 4,003 |
| AVRE | 47.66▼ | -0.29 (-0.60%) | 48.03 | 47.5983 | 44,330 |
| AVSF | 46.295▼ | -0.11 (-0.24%) | 46.415 | 46.29 | 21,320 |
| AVT | 88.63▼ | -2.885 (-3.15%) | 92.70 | 88.43 | 859,936 |
| AVX | 3.41▼ | -0.08 (-2.29%) | 3.49 | 3.385 | 13,866 |
| AVXX | 4.78▼ | -0.28 (-5.53%) | 5.09 | 4.67 | 518,898 |
| AWP | 11.56▼ | -0.14 (-1.20%) | 11.73 | 11.56 | 112,090 |
| AX | 97.85▲ | +0.49 (+0.50%) | 98.40 | 97.18 | 211,950 |
| AXG | 2.23▼ | -0.02 (-0.89%) | 2.25 | 2.21 | 73,446 |
| AXP | 333.20▼ | -0.96 (-0.29%) | 336.56 | 332.845 | 1,944,971 |
| AXR | 23.08▲ | +0.13 (+0.57%) | 23.3321 | 22.80 | 935 |
| AXS | 99.52▲ | +0.49 (+0.49%) | 99.845 | 99.01 | 371,752 |
| AXSM | 199.02▼ | -7.25 (-3.51%) | 205.70 | 199.00 | 441,176 |
| AXTI | 58.63▼ | -8.29 (-12.39%) | 65.4155 | 58.50 | 8,260,575 |
| AZI | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.25 | 127,081 |
| AZN | 162.70▼ | -1.82 (-1.11%) | 163.54 | 161.18 | 2,880,614 |
| AZO | 2,961.96▲ | +29.6299 (+1.01%) | 2,970.8601 | 2,930.1602 | 316,242 |
| AZTD | 32.3837▼ | -0.2223 (-0.68%) | 32.3837 | 32.3837 | 10 |
| AZUL | 7.40▼ | -0.11 (-1.46%) | 7.46 | 7.28 | 42,943 |
| AZYY | 14.32▲ | +0.0401 (+0.28%) | 14.325 | 14.29 | 382 |
| AZZ | 138.34▼ | -1.40 (-1.00%) | 141.18 | 137.58 | 201,590 |
| BA | 209.82▼ | -0.07 (-0.03%) | 210.6097 | 207.55 | 4,559,660 |
| BAB | 26.34▼ | -0.11 (-0.42%) | 26.48 | 26.325 | 251,220 |
| BABO | 7.9452▲ | +0.1452 (+1.86%) | 7.9962 | 7.87 | 28,653 |
| BABU | 10.8885▲ | +0.4485 (+4.30%) | 11.03 | 10.69 | 93,867 |
| BABX | 20.16▲ | +0.85 (+4.40%) | 20.4351 | 19.57 | 630,837 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 5,623 |
| BAER | 1.10▼ | -0.05 (-4.35%) | 1.16 | 1.09 | 804,558 |
| BAI | 44.12▼ | -1.08 (-2.39%) | 45.11 | 44.05 | 1,986,424 |
| BAIG | 16.2788▼ | -1.4601 (-8.23%) | 17.54 | 15.985 | 9,685 |
| BAK | 1.68▲ | +0.04 (+2.44%) | 1.70 | 1.57 | 3,895,136 |
| BALY | 9.43▲ | +0.33 (+3.63%) | 9.745 | 9.01 | 100,401 |
| BANC | 18.60▼ | -0.14 (-0.75%) | 18.94 | 18.585 | 1,487,067 |
| BAND | 49.00▼ | -2.85 (-5.50%) | 51.85 | 48.815 | 423,239 |
| BANF | 110.55▲ | +0.15 (+0.14%) | 111.38 | 110.207 | 75,978 |
| BAOS | 0.3481▼ | -0.0804 (-18.76%) | 0.41 | 0.3304 | 1,877,788 |
| BAP | 368.40▼ | -4.80 (-1.29%) | 377.79 | 367.96 | 554,777 |
| BATL | 1.31▼ | -0.02 (-1.50%) | 1.335 | 1.2812 | 1,954,384 |
| BB | 8.16▼ | -0.49 (-5.66%) | 8.83 | 8.08 | 14,631,201 |
| BBAI | 3.05▼ | -0.14 (-4.39%) | 3.22 | 3.04 | 16,384,285 |
| BBAR | 14.47▼ | -0.13 (-0.89%) | 15.01 | 14.085 | 1,002,274 |
| BBBI | 50.57▼ | -0.17 (-0.34%) | 50.705 | 50.55 | 7,972 |
| BBCP | 9.21▼ | -0.22 (-2.33%) | 9.45 | 9.025 | 305,503 |
| BBD | 3.25▲ | +0.02 (+0.62%) | 3.27 | 3.20 | 21,418,160 |
| BBDO | 3.03▲ | +0.01 (+0.33%) | 3.05 | 2.93 | 103,901 |
| BBGI | 19.45▼ | -0.2769 (-1.40%) | 20.87 | 18.95 | 47,370 |
| BBIO | 76.60▼ | -2.08 (-2.64%) | 80.55 | 76.34 | 1,922,145 |
| BBLG | 0.615▼ | -0.0002 (-0.03%) | 0.615 | 0.5801 | 27,901 |
| BBN | 15.88▼ | -0.01 (-0.06%) | 15.94 | 15.8101 | 80,538 |
| BBSI | 34.37▲ | +0.22 (+0.64%) | 34.79 | 33.34 | 170,239 |
| BBUC | 27.97▲ | +0.06 (+0.21%) | 28.16 | 27.64 | 349,073 |
| BBUL | 11.7287▼ | -1.4997 (-11.34%) | 12.82 | 11.5301 | 104,394 |
| BBW | 29.85▲ | +1.41 (+4.96%) | 30.15 | 28.655 | 2,181,770 |
| BBWI | 19.22▲ | +0.57 (+3.06%) | 19.93 | 18.70 | 6,769,109 |
| BBYY | 9.31▲ | +0.0548 (+0.59%) | 9.31 | 9.2718 | 1,187 |
| BC | 76.64▼ | -0.96 (-1.24%) | 78.575 | 76.55 | 694,128 |
| BCAB | 1.735▼ | -1.405 (-44.75%) | 2.0999 | 1.51 | 1,034,080 |
| BCAR | 5.14▲ | +0.42 (+8.90%) | 7.39 | 4.80 | 5,719,100 |
| BCAX | 23.43▼ | -1.40 (-5.64%) | 24.56 | 23.36 | 524,734 |
| BCBP | 8.60▼ | -0.09 (-1.04%) | 8.75 | 8.555 | 138,547 |
| BCG | 1.395▼ | -0.055 (-3.79%) | 1.42 | 1.38 | 16,555 |
| BCHT | 1.19▼ | -0.05 (-4.03%) | 1.27 | 1.19 | 83,833 |
| BCML | 30.29▲ | +0.31 (+1.03%) | 30.49 | 29.995 | 52,152 |
| BCO | 110.97▲ | +1.48 (+1.35%) | 111.41 | 109.105 | 232,551 |
| BCPL | 24.5452▼ | -0.1298 (-0.53%) | 24.64 | 24.5452 | 22,294 |
| BCS | 26.86▼ | -0.01 (-0.04%) | 26.98 | 26.685 | 2,778,811 |
| BCSF | 11.93▲ | +0.03 (+0.25%) | 11.9999 | 11.8801 | 421,052 |
| BCUS | 34.798▼ | -0.5804 (-1.64%) | 35.24 | 34.798 | 3,225 |
| BDBT | 24.77▼ | -0.09 (-0.36%) | 24.88 | 24.76 | 57,267 |
| BDRX | 0.8681▼ | -0.0319 (-3.54%) | 0.88 | 0.8351 | 103,700 |
| BE | 210.77▼ | -7.06 (-3.24%) | 222.40 | 209.12 | 11,366,725 |
| BEAT | 0.4669▼ | -0.0187 (-3.85%) | 0.4914 | 0.4602 | 374,478 |
| BEG | 31.63▼ | -2.43 (-7.13%) | 35.22 | 31.07 | 226,083 |
| BELFA | 207.35▼ | -5.88 (-2.76%) | 212.50 | 207.32 | 146,427 |
| BELFB | 248.69▼ | -8.95 (-3.47%) | 258.1878 | 247.34 | 141,804 |
| BENF | 2.266▲ | +0.106 (+4.91%) | 2.266 | 2.1001 | 5,779 |
| BEPC | 32.29▼ | -0.71 (-2.15%) | 33.34 | 32.19 | 1,152,760 |
| BETR | 13.85▼ | -0.74 (-5.07%) | 15.23 | 13.80 | 531,642 |
| BFIX | 24.96▼ | -0.045 (-0.18%) | 24.9699 | 24.945 | 1,412 |
| BFOR | 24.12▼ | -0.19 (-0.78%) | 24.30 | 24.12 | 15,534 |
| BFRG | 0.5401▼ | -0.0252 (-4.46%) | 0.5702 | 0.54 | 95,396 |
| BFS | 33.27▼ | -0.18 (-0.54%) | 33.67 | 33.20 | 71,251 |
| BG | 115.48▲ | +3.91 (+3.50%) | 115.88 | 111.795 | 1,576,561 |
| BGB | 11.20▲ | +0.03 (+0.27%) | 11.20 | 11.165 | 143,562 |
| BGDV | 31.0749▼ | -0.1851 (-0.59%) | 31.27 | 31.0749 | 94,997 |
| BGH | 14.16 | +0.00 (+0.00%) | 14.1827 | 14.12 | 38,363 |
| BGI | 0.31▼ | -0.04 (-11.43%) | 0.38 | 0.22 | 58,387 |
| BGL | 0.20▲ | +0.0011 (+0.55%) | 0.207 | 0.198 | 86,383 |
| BGLC | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.50 | 2,709 |
| BGM | 0.3275▲ | +0.0358 (+12.27%) | 0.33 | 0.27 | 894,122 |
| BGMS | 0.86▼ | -0.0306 (-3.44%) | 0.9042 | 0.86 | 22,420 |
| BGRN | 46.9303▼ | -0.071 (-0.15%) | 47.06 | 46.92 | 23,339 |
| BGS | 3.52▲ | +0.05 (+1.44%) | 3.545 | 3.48 | 1,027,063 |
| BGSF | 5.37▲ | +0.01 (+0.19%) | 5.39 | 5.37 | 1,883 |
| BGSI | 86.01▼ | -0.08 (-0.09%) | 87.00 | 85.37 | 36,504 |
| BGX | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.72 | 52,721 |