Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAH | 83.00▼ | -4.50 (-5.14%) | 87.00 | 82.50 | 2,793,200 |
| BAIG | 6.77▲ | +0.49 (+7.80%) | 6.828 | 6.09 | 384,200 |
| BALY | 14.72▼ | -0.38 (-2.52%) | 15.33 | 14.59 | 66,398 |
| BAM | 47.37▼ | -3.39 (-6.68%) | 50.82 | 46.76 | 6,009,700 |
| BAND | 13.36▼ | -0.73 (-5.18%) | 14.55 | 13.195 | 243,522 |
| BANL | 0.3188▲ | +0.0049 (+1.56%) | 0.36 | 0.2988 | 199,184 |
| BANR | 63.48▲ | +0.39 (+0.62%) | 64.37 | 62.00 | 313,924 |
| BANX | 21.31▼ | -0.19 (-0.88%) | 21.555 | 21.1023 | 25,760 |
| BASG | 23.762▼ | -0.963 (-3.89%) | 24.72 | 23.58 | 37,100 |
| BB | 3.39▼ | -0.17 (-4.78%) | 3.57 | 3.36 | 8,817,100 |
| BBAG | 46.30 | +0.00 (+0.00%) | 46.31 | 46.20 | 45,553 |
| BBAI | 4.95▲ | +0.17 (+3.56%) | 5.00 | 4.70 | 71,108,535 |
| BBB | 28.758▼ | -0.2933 (-1.01%) | 28.90 | 28.53 | 1,700 |
| BBBI | 51.99▼ | -0.005 (-0.01%) | 52.00 | 51.93 | 20,570 |
| BBBL | 48.437▼ | -0.008 (-0.02%) | 48.437 | 48.41 | 300 |
| BBBS | 51.425▼ | -0.0199 (-0.04%) | 51.442 | 51.42 | 10,600 |
| BBBY | 5.98▼ | -0.15 (-2.45%) | 6.36 | 5.72 | 2,167,700 |
| BBCB | 45.7589▲ | +0.0101 (+0.02%) | 45.7589 | 45.71 | 948 |
| BBCP | 6.15▲ | +0.11 (+1.82%) | 6.32 | 5.955 | 128,271 |
| BBDC | 8.86▼ | -0.13 (-1.45%) | 9.00 | 8.805 | 690,610 |
| BBGI | 4.81▼ | -0.10 (-2.04%) | 4.85 | 4.40 | 131,083 |
| BBHM | 11.35▼ | -0.15 (-1.30%) | 11.48 | 11.26 | 101,096 |
| BBLG | 1.58▼ | -0.05 (-3.07%) | 1.64 | 1.57 | 7,944 |
| BBN | 16.22▲ | +0.07 (+0.43%) | 16.23 | 16.16 | 279,700 |
| BBNX | 14.46▲ | +0.76 (+5.55%) | 14.505 | 13.71 | 1,121,132 |
| BBY | 65.57▼ | -0.33 (-0.50%) | 67.41 | 64.40 | 3,339,524 |
| BBYY | 18.12▼ | -0.4904 (-2.64%) | 18.20 | 18.08 | 3,500 |
| BCAB | 0.189▲ | +0.0157 (+9.06%) | 0.2205 | 0.166 | 5,966,536 |
| BCAL | 18.77▲ | +0.45 (+2.46%) | 18.79 | 18.33 | 383,648 |
| BCAX | 17.01▲ | +0.25 (+1.49%) | 17.74 | 16.70 | 365,580 |
| BCBP | 8.08▼ | -0.17 (-2.06%) | 8.31 | 7.93 | 100,095 |
| BCD | 33.10▲ | +0.85 (+2.64%) | 33.1199 | 32.90 | 111,826 |
| BCDA | 1.16▼ | -0.05 (-4.13%) | 1.2275 | 1.16 | 49,042 |
| BCG | 2.42▼ | -0.03 (-1.22%) | 2.545 | 2.40 | 5,657 |
| BCIL | 27.68▼ | -0.0394 (-0.14%) | 27.68 | 27.53 | 1,864 |
| BCML | 30.00▲ | +0.61 (+2.08%) | 30.85 | 29.13 | 41,285 |
| BCOR | 23.94▼ | -0.8104 (-3.27%) | 23.94 | 23.94 | 100 |
| BCRX | 6.70▲ | +0.07 (+1.06%) | 6.745 | 6.55 | 4,135,591 |
| BCSF | 12.61▼ | -0.28 (-2.17%) | 12.91 | 12.53 | 569,612 |
| BCTX | 4.33▼ | -0.14 (-3.13%) | 4.36 | 4.24 | 178,588 |
| BCYC | 6.00▼ | -0.49 (-7.55%) | 6.42 | 5.85 | 696,149 |
| BDBT | 25.445▲ | +0.005 (+0.02%) | 25.445 | 25.41 | 46,100 |
| BDMD | 1.00▼ | -0.03 (-2.91%) | 1.06 | 1.00 | 69,724 |
| BDN | 2.82▼ | -0.01 (-0.35%) | 2.87 | 2.79 | 2,129,396 |
| BDRX | 1.63▼ | -0.07 (-4.12%) | 1.7098 | 1.60 | 79,291 |
| BDTX | 2.52▼ | -0.02 (-0.79%) | 2.635 | 2.47 | 1,225,633 |
| BEAT | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.39 | 332,803 |
| BEDZ | 32.565▼ | -0.7214 (-2.17%) | 33.14 | 32.565 | 667 |
| BEEM | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.505 | 313,600 |
| BENF | 4.21▼ | -0.12 (-2.77%) | 4.50 | 4.21 | 18,700 |
| BETA | 19.24▼ | -0.69 (-3.46%) | 20.71 | 18.24 | 1,815,100 |
| BETE | 37.47▼ | -0.57 (-1.50%) | 38.15 | 35.21 | 11,900 |
| BETH | 43.505▼ | -0.9215 (-2.07%) | 44.53 | 41.321 | 21,900 |
| BETR | 27.84▲ | +0.97 (+3.61%) | 29.3799 | 26.67 | 523,038 |
| BETZ | 18.22▼ | -0.273 (-1.48%) | 18.49 | 18.06 | 15,900 |
| BFAM | 88.15▼ | -4.03 (-4.37%) | 91.07 | 87.26 | 672,874 |
| BFAP | 16.4245▼ | -0.2207 (-1.33%) | 16.4245 | 16.29 | 343 |
| BF.B | 28.15▲ | +1.03 (+3.80%) | 28.52 | 26.90 | 6,582,400 |
| BFH | 75.40▲ | +2.35 (+3.22%) | 77.79 | 73.805 | 1,239,408 |
| BFJL | 17.298▼ | -0.0368 (-0.21%) | 17.298 | 17.298 | 100 |
| BFOC | 17.593▼ | -0.122 (-0.69%) | 17.71 | 17.58 | 3,100 |
| BFRG | 0.567▼ | -0.018 (-3.08%) | 0.6031 | 0.5501 | 302,277 |
| BGB | 11.69▼ | -0.08 (-0.68%) | 11.83 | 11.68 | 182,500 |
| BGH | 15.04▼ | -0.05 (-0.33%) | 15.10 | 15.00 | 79,300 |
| BGI | 0.92▼ | -0.0667 (-6.76%) | 0.9694 | 0.9199 | 8,125 |
| BGLC | 2.65▼ | -0.175 (-6.19%) | 2.77 | 2.63 | 323,705 |
| BGM | 2.39▼ | -0.55 (-18.71%) | 3.00 | 2.39 | 45,943 |
| BGMS | 1.04▼ | -0.09 (-7.96%) | 1.17 | 1.04 | 81,400 |
| BGRN | 47.8193▼ | -0.0107 (-0.02%) | 48.00 | 47.76 | 39,343 |
| BGRO | 37.6107▼ | -0.7211 (-1.88%) | 37.6107 | 37.30 | 606 |
| BGX | 11.49▼ | -0.02 (-0.17%) | 11.54 | 11.43 | 86,986 |
| BHAT | 0.7994▲ | +0.0482 (+6.42%) | 0.8064 | 0.7105 | 136,648 |
| BHC | 5.70▼ | -0.06 (-1.04%) | 5.80 | 5.585 | 1,408,701 |
| BHF | 63.68▼ | -0.46 (-0.72%) | 64.255 | 63.65 | 610,822 |
| BHK | 9.53▲ | +0.03 (+0.32%) | 9.53 | 9.48 | 338,600 |
| BHM | 9.00▼ | -0.245 (-2.65%) | 9.52 | 8.8501 | 6,758 |
| BHR | 3.01▲ | +0.26 (+9.45%) | 3.13 | 2.78 | 1,078,700 |
| BHST | 4.75▼ | -0.06 (-1.25%) | 4.93 | 4.65 | 23,431 |
| BHV | 10.66▲ | +0.01 (+0.09%) | 10.67 | 10.65 | 7,112 |
| BIAF | 1.07▼ | -0.20 (-15.75%) | 1.1499 | 1.04 | 172,279 |
| BIGY | 52.23▼ | -0.58 (-1.10%) | 52.83 | 51.958 | 20,900 |
| BILL | 37.06▼ | -4.57 (-10.98%) | 41.05 | 36.74 | 5,750,995 |
| BILZ | 100.74▲ | +0.01 (+0.01%) | 100.75 | 100.74 | 332,100 |
| BIO | 298.98▲ | +1.55 (+0.52%) | 313.41 | 296.45 | 367,224 |
| BIOX | 0.58▼ | -0.2842 (-32.89%) | 0.8901 | 0.5646 | 1,857,793 |
| BIRD | 3.56▼ | -0.29 (-7.53%) | 3.91 | 3.52 | 90,116 |
| BIRK | 37.49▲ | +0.33 (+0.89%) | 37.91 | 36.64 | 2,702,207 |
| BIS | 8.77▼ | -0.0055 (-0.06%) | 8.8817 | 8.58 | 40,965 |
| BITB | 41.47▼ | -0.87 (-2.05%) | 42.59 | 39.58 | 10,220,500 |
| BITC | 36.16▼ | -0.06 (-0.17%) | 36.29 | 36.1501 | 3,954 |
| BITF | 2.30▲ | +0.04 (+1.77%) | 2.395 | 2.18 | 39,195,458 |
| BITO | 10.57▼ | -0.22 (-2.04%) | 10.85 | 10.08 | 104,674,828 |
| BITQ | 20.31▼ | -0.30 (-1.46%) | 20.962 | 19.438 | 1,257,300 |
| BITS | 61.832▼ | -0.3597 (-0.58%) | 62.76 | 58.95 | 11,360 |
| BITU | 16.20▼ | -0.61 (-3.63%) | 17.07 | 14.67 | 12,989,735 |
| BITW | 50.29▼ | -1.06 (-2.06%) | 51.51 | 47.81 | 204,800 |
| BIV | 77.53▲ | +0.03 (+0.04%) | 77.54 | 77.43 | 2,088,747 |
| BIVI | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.11 | 119,815 |
| BIZD | 13.45▼ | -0.31 (-2.25%) | 13.73 | 13.34 | 6,124,924 |
| BJK | 37.0816▼ | -0.4181 (-1.11%) | 37.88 | 36.93 | 3,496 |