Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXS | 88.25▼ | -0.84 (-0.94%) | 89.67 | 88.07 | 1,105,600 |
| AZ | 7.25▲ | +0.03 (+0.42%) | 7.43 | 7.07 | 240,758 |
| AZI | 0.0921▼ | -0.0139 (-13.11%) | 0.1055 | 0.0887 | 3,151,435 |
| AZO | 3,709.1201▼ | -93.8799 (-2.47%) | 3,826.6699 | 3,692.3201 | 147,000 |
| AZTR | 0.498▲ | +0.0043 (+0.87%) | 0.51 | 0.481 | 364,900 |
| AZZ | 100.00▼ | -1.43 (-1.41%) | 103.18 | 99.28 | 315,500 |
| BA | 213.58▼ | -9.75 (-4.37%) | 221.895 | 212.50 | 20,940,086 |
| BABO | 16.53▲ | +0.21 (+1.29%) | 16.65 | 16.41 | 105,550 |
| BAER | 1.64▼ | -0.06 (-3.53%) | 1.85 | 1.47 | 23,041,500 |
| BAH | 82.83▼ | -2.73 (-3.19%) | 85.79 | 82.49 | 3,433,600 |
| BAK | 2.60▼ | -0.04 (-1.52%) | 2.72 | 2.58 | 721,100 |
| BALL | 47.78▼ | -1.31 (-2.67%) | 48.94 | 47.57 | 2,539,140 |
| BAM | 54.51▼ | -0.62 (-1.12%) | 55.425 | 54.16 | 1,743,200 |
| BANF | 109.45▼ | -2.08 (-1.86%) | 113.02 | 108.935 | 130,075 |
| BANL | 0.50▼ | -0.0134 (-2.61%) | 0.54 | 0.47 | 300,080 |
| BANR | 61.08▼ | -1.30 (-2.08%) | 62.675 | 60.57 | 247,224 |
| BANX | 21.22▼ | -0.2113 (-0.99%) | 21.45 | 21.15 | 10,600 |
| BAOS | 3.21▲ | +0.01 (+0.31%) | 3.25 | 3.08 | 17,123 |
| BAP | 263.36▲ | +3.02 (+1.16%) | 264.74 | 259.37 | 313,500 |
| BATRA | 42.715▲ | +0.275 (+0.65%) | 43.35 | 42.00 | 71,388 |
| BATRK | 40.00▲ | +0.97 (+2.49%) | 40.19 | 38.52 | 512,931 |
| BAX | 22.42▼ | -0.44 (-1.92%) | 22.92 | 22.34 | 7,769,500 |
| BBBY | 8.19▼ | -0.20 (-2.38%) | 8.59 | 8.17 | 1,666,900 |
| BBCP | 6.38▼ | -0.17 (-2.60%) | 6.57 | 6.29 | 109,389 |
| BBLG | 2.14▼ | -0.05 (-2.28%) | 2.23 | 2.13 | 52,881 |
| BBSI | 40.30▼ | -1.07 (-2.59%) | 41.35 | 40.25 | 261,479 |
| BBW | 54.99▼ | -1.07 (-1.91%) | 56.92 | 54.435 | 247,295 |
| BBWI | 24.91▼ | -1.18 (-4.52%) | 25.86 | 24.81 | 5,932,600 |
| BCAT | 14.57▼ | -0.05 (-0.34%) | 14.635 | 14.53 | 373,306 |
| BCBP | 7.92▼ | -0.24 (-2.94%) | 8.155 | 7.77 | 92,200 |
| BCC | 70.33▼ | -2.04 (-2.82%) | 72.235 | 69.727 | 344,700 |
| BCDA | 1.31▼ | -0.06 (-4.38%) | 1.39 | 1.29 | 76,845 |
| BCE | 23.49▼ | -0.08 (-0.34%) | 23.77 | 23.33 | 2,755,500 |
| BCG | 1.63▼ | -0.09 (-5.23%) | 1.89 | 1.6203 | 47,111 |
| BCIC | 11.56▼ | -0.19 (-1.62%) | 11.80 | 11.51 | 48,400 |
| BCIL | 28.6021▼ | -0.6482 (-2.22%) | 29.11 | 28.57 | 3,221 |
| BCLO | 49.96▲ | +0.07 (+0.14%) | 49.96 | 49.90 | 2,900 |
| BCML | 27.19▼ | -0.31 (-1.13%) | 27.54 | 27.00 | 22,998 |
| BCRX | 7.31▲ | +0.07 (+0.97%) | 7.375 | 7.17 | 5,075,703 |
| BCSF | 14.16▼ | -0.25 (-1.73%) | 14.4112 | 14.115 | 261,723 |
| BCX | 9.88▼ | -0.05 (-0.50%) | 9.98 | 9.88 | 156,600 |
| BDC | 119.37▲ | +1.60 (+1.36%) | 122.39 | 117.18 | 345,832 |
| BDMD | 1.44▲ | +0.02 (+1.41%) | 1.48 | 1.39 | 162,400 |
| BDN | 3.46▼ | -0.11 (-3.08%) | 3.56 | 3.428 | 3,043,922 |
| BDRX | 5.94▼ | -0.85 (-12.52%) | 7.05 | 5.70 | 300,100 |
| BDX | 181.52▼ | -2.69 (-1.46%) | 183.325 | 181.08 | 1,567,647 |
| BEDZ | 31.8757▼ | -0.3037 (-0.94%) | 32.02 | 31.8757 | 316 |
| BEEM | 2.74▼ | -0.11 (-3.86%) | 2.89 | 2.59 | 788,987 |
| BEKE | 17.76▼ | -0.19 (-1.06%) | 18.04 | 17.675 | 2,607,530 |
| BEN | 22.94▼ | -0.38 (-1.63%) | 23.30 | 22.84 | 2,386,700 |
| BETE | 72.7971▼ | -2.1607 (-2.88%) | 74.93 | 72.7971 | 2,474 |
| BETH | 75.4945▼ | -2.1178 (-2.73%) | 77.05 | 75.305 | 4,707 |
| BETZ | 21.67▼ | -0.36 (-1.63%) | 22.00 | 21.58 | 38,000 |
| BF.A | 26.67▼ | -1.37 (-4.89%) | 27.98 | 26.63 | 159,600 |
| BFAM | 92.70▼ | -5.63 (-5.73%) | 97.575 | 92.655 | 1,542,787 |
| BFAP | 24.1195▼ | -0.2106 (-0.87%) | 24.1195 | 24.1195 | 4 |
| BFIN | 11.14▼ | -0.22 (-1.94%) | 11.46 | 11.08 | 25,835 |
| BFJL | 20.3056▼ | -0.2385 (-1.16%) | 20.43 | 20.3056 | 107 |
| BFRG | 1.31▼ | -0.10 (-7.09%) | 1.45 | 1.30 | 311,404 |
| BFS | 29.75▼ | -0.52 (-1.72%) | 30.4706 | 29.56 | 94,882 |
| BGB | 11.81▲ | +0.01 (+0.08%) | 11.88 | 11.81 | 107,000 |
| BGC | 9.13▼ | -0.14 (-1.51%) | 9.26 | 9.06 | 3,082,719 |
| BGH | 15.36▼ | -0.01 (-0.07%) | 15.45 | 15.28 | 35,000 |
| BGL | 6.75▲ | +0.09 (+1.35%) | 6.909 | 6.52 | 77,195 |
| BGLC | 5.12▼ | -0.07 (-1.35%) | 5.37 | 5.12 | 22,611 |
| BGR | 13.29▲ | +0.12 (+0.91%) | 13.44 | 13.21 | 68,200 |
| BGS | 4.12▼ | -0.16 (-3.74%) | 4.3023 | 4.05 | 2,464,827 |
| BGSF | 3.41▲ | +0.02 (+0.59%) | 3.47 | 3.39 | 35,100 |
| BGT | 11.79▼ | -0.03 (-0.25%) | 11.85 | 11.74 | 122,300 |
| BGX | 11.77▼ | -0.03 (-0.25%) | 11.84 | 11.73 | 108,200 |
| BHAT | 1.55▲ | +0.04 (+2.65%) | 1.57 | 1.47 | 77,073 |
| BHB | 29.24▼ | -0.48 (-1.62%) | 30.2378 | 28.95 | 91,840 |
| BHC | 5.90▼ | -0.29 (-4.68%) | 6.205 | 5.875 | 3,611,646 |
| BHF | 46.29▲ | +0.08 (+0.17%) | 46.895 | 45.73 | 456,879 |
| BHK | 9.76▼ | -0.07 (-0.71%) | 9.86 | 9.73 | 590,200 |
| BHM | 9.8101▼ | -0.0824 (-0.83%) | 9.99 | 9.81 | 5,796 |
| BHR | 2.54▼ | -0.08 (-3.05%) | 2.63 | 2.50 | 342,700 |
| BHRB | 60.19▼ | -1.07 (-1.75%) | 61.86 | 59.23 | 67,963 |
| BILL | 49.14▼ | -1.23 (-2.44%) | 50.37 | 48.95 | 2,344,310 |
| BIRK | 40.12▼ | -1.57 (-3.77%) | 41.54 | 40.03 | 1,801,482 |
| BIS | 11.27▲ | +0.09 (+0.81%) | 11.27 | 11.26 | 1,100 |
| BIT | 13.19▼ | -0.03 (-0.23%) | 13.27 | 13.17 | 210,000 |
| BITB | 60.12▼ | -1.69 (-2.73%) | 61.78 | 59.40 | 4,700,757 |
| BITC | 40.98▼ | -1.1385 (-2.70%) | 42.14 | 40.61 | 15,900 |
| BITO | 18.20▼ | -0.52 (-2.78%) | 18.715 | 17.9748 | 24,953,641 |
| BITU | 48.38▼ | -2.76 (-5.40%) | 51.13 | 47.20 | 3,207,164 |
| BIVI | 1.80▼ | -0.06 (-3.23%) | 1.88 | 1.79 | 75,592 |
| BIYA | 0.304▼ | -0.015 (-4.70%) | 0.3247 | 0.2941 | 334,147 |
| BIZD | 14.41▼ | -0.18 (-1.23%) | 14.63 | 14.38 | 3,775,605 |
| BJ | 89.91▼ | -2.51 (-2.72%) | 91.87 | 89.36 | 1,966,146 |
| BJK | 41.61▼ | -0.71 (-1.68%) | 41.81 | 41.61 | 600 |
| BJRI | 30.08▼ | -0.84 (-2.72%) | 30.77 | 29.70 | 359,478 |
| BKE | 54.19▼ | -0.83 (-1.51%) | 55.055 | 53.58 | 368,225 |
| BKLN | 20.90▼ | -0.01 (-0.05%) | 20.92 | 20.88 | 5,551,900 |
| BKNG | 5,075.8599▼ | -44.7099 (-0.87%) | 5,220.00 | 4,928.1401 | 461,600 |
| BKSY | 21.04▼ | -0.49 (-2.28%) | 22.36 | 20.81 | 1,817,107 |
| BKT | 11.19▼ | -0.08 (-0.71%) | 11.26 | 11.18 | 805,100 |
| BKTI | 73.47▲ | +0.97 (+1.34%) | 73.845 | 72.01 | 65,962 |
| BKV | 22.97▲ | +2.69 (+13.26%) | 22.98 | 20.30 | 1,296,900 |
| BLBD | 51.80▼ | -1.87 (-3.48%) | 54.18 | 51.49 | 668,938 |