Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTES | 101.513▼ | -0.004 (+0.00%) | 101.5499 | 101.46 | 59,204 |
| VTEX | 3.83▼ | -0.05 (-1.29%) | 3.91 | 3.82 | 352,254 |
| VTG | 76.11▼ | -0.17 (-0.22%) | 76.16 | 76.08 | 64,227 |
| VTOL | 37.11▼ | -0.28 (-0.75%) | 37.85 | 36.92 | 113,095 |
| VTP | 76.37▼ | -0.11 (-0.14%) | 76.42 | 76.33 | 7,236 |
| VTSI | 4.71▼ | -0.16 (-3.29%) | 4.9399 | 4.6757 | 44,777 |
| VVOS | 2.07▼ | -0.04 (-1.90%) | 2.1834 | 2.04 | 116,399 |
| VVPR | 2.88▲ | +0.34 (+13.39%) | 3.20 | 2.77 | 3,661,255 |
| VVR | 3.27▼ | -0.01 (-0.30%) | 3.29 | 3.27 | 1,182,242 |
| VVV | 31.03▲ | +0.50 (+1.64%) | 31.18 | 30.541 | 3,431,859 |
| VVX | 54.70▼ | -0.30 (-0.55%) | 55.50 | 54.57 | 425,866 |
| VWAV | 9.40▲ | +0.29 (+3.18%) | 9.72 | 9.16 | 124,886 |
| VWO | 53.94▼ | -0.50 (-0.92%) | 54.53 | 53.78 | 13,708,141 |
| VWOB | 67.50 | +0.00 (+0.00%) | 67.575 | 67.44 | 929,333 |
| VYX | 10.10▼ | -0.07 (-0.69%) | 10.245 | 10.0315 | 1,601,879 |
| VZ | 40.89▲ | +0.67 (+1.67%) | 40.98 | 40.10 | 17,257,805 |
| W | 97.31▼ | -2.21 (-2.22%) | 101.30 | 96.16 | 1,749,217 |
| WABF | 25.395▼ | -0.052 (-0.20%) | 25.41 | 25.395 | 9,370 |
| WAFU | 1.61▼ | -0.038 (-2.31%) | 1.68 | 1.6001 | 7,775 |
| WAI | 2.81▼ | -0.31 (-9.94%) | 3.06 | 2.80 | 54,806 |
| WALD | 1.85▼ | -0.09 (-4.64%) | 1.96 | 1.80 | 207,440 |
| WATT | 5.35▼ | -0.03 (-0.56%) | 5.67 | 5.255 | 22,057 |
| WAVE | 6.50▼ | -0.054 (-0.82%) | 6.60 | 6.40 | 13,859 |
| WAY | 32.65▲ | +0.19 (+0.59%) | 32.74 | 32.15 | 2,423,789 |
| WB | 10.24▲ | +0.04 (+0.39%) | 10.39 | 10.18 | 1,030,387 |
| WBI | 20.98▼ | -0.78 (-3.58%) | 21.91 | 20.745 | 462,171 |
| WBTN | 12.48▼ | -0.47 (-3.63%) | 13.04 | 12.48 | 347,156 |
| WBUY | 1.98 | +0.00 (+0.00%) | 2.10 | 1.9105 | 125,846 |
| WBX | 3.03▼ | -0.06 (-1.94%) | 3.1554 | 2.93 | 34,062 |
| WCBR | 28.9617▼ | -0.4843 (-1.64%) | 29.36 | 28.9438 | 17,943 |
| WCME | 16.98▼ | -0.259 (-1.50%) | 17.15 | 16.98 | 5,243 |
| WCN | 172.63▲ | +1.27 (+0.74%) | 173.16 | 171.05 | 635,958 |
| WCPB | 25.39▼ | -0.20 (-0.78%) | 25.41 | 25.3725 | 44,037 |
| WCT | 0.2195▲ | +0.0045 (+2.09%) | 0.226 | 0.2193 | 105,020 |
| WD | 62.58▼ | -0.96 (-1.51%) | 63.96 | 62.44 | 243,866 |
| WDAY | 224.49▲ | +0.45 (+0.20%) | 226.8305 | 223.485 | 2,835,633 |
| WDEF | 28.905▼ | -0.045 (-0.16%) | 29.13 | 28.8425 | 7,867 |
| WDFC | 204.025▲ | +2.895 (+1.44%) | 204.14 | 195.48 | 139,762 |
| WDI | 14.13▼ | -0.07 (-0.49%) | 14.23 | 14.11 | 198,700 |
| WDTE | 32.13▼ | -0.317 (-0.98%) | 32.55 | 32.072 | 29,674 |
| WEA | 10.97▼ | -0.02 (-0.18%) | 11.03 | 10.9601 | 13,091 |
| WEBL | 27.69▼ | -1.13 (-3.92%) | 28.92 | 27.5186 | 84,681 |
| WEC | 103.88▲ | +0.40 (+0.39%) | 104.25 | 102.95 | 2,365,081 |
| WEN | 8.61▲ | +0.12 (+1.41%) | 8.77 | 8.54 | 6,094,794 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 25,059 |
| WEST | 4.62▲ | +0.43 (+10.26%) | 4.7494 | 4.45 | 989,098 |
| WETH | 1.76 | +0.00 (+0.00%) | 1.8542 | 1.73 | 70,198 |
| WETO | 0.91▼ | -0.025 (-2.67%) | 0.9351 | 0.8554 | 3,609 |
| WFF | 0.4949▼ | -0.0276 (-5.28%) | 0.5572 | 0.4839 | 91,192 |
| WFG | 60.09▼ | -1.63 (-2.64%) | 62.23 | 59.75 | 236,016 |
| WGMI | 42.74▼ | -3.60 (-7.77%) | 47.015 | 42.51 | 540,763 |
| WGRX | 0.5725▼ | -0.0475 (-7.66%) | 0.6254 | 0.565 | 137,411 |
| WIA | 8.25▼ | -0.01 (-0.12%) | 8.28 | 8.19 | 83,437 |
| WILD | 21.8364▼ | -1.8573 (-7.84%) | 23.58 | 21.77 | 5,485 |
| WIMI | 2.91▼ | -0.09 (-3.00%) | 3.05 | 2.90 | 43,379 |
| WING | 235.89▲ | +0.65 (+0.28%) | 242.91 | 234.52 | 812,132 |
| WISE | 41.5988▼ | -1.5992 (-3.70%) | 42.92 | 41.4901 | 2,456 |
| WIW | 8.66▼ | -0.03 (-0.35%) | 8.70 | 8.66 | 105,764 |
| WIX | 101.87▼ | -0.84 (-0.82%) | 105.481 | 101.1301 | 952,972 |
| WKC | 24.22▲ | +0.18 (+0.75%) | 24.315 | 23.92 | 605,263 |
| WKEY | 7.83▼ | -0.77 (-8.95%) | 8.70 | 7.80 | 213,210 |
| WLAC | 11.61▲ | +0.17 (+1.49%) | 11.82 | 11.2101 | 266,345 |
| WLDS | 1.65▼ | -0.10 (-5.71%) | 1.785 | 1.625 | 276,800 |
| WLY | 30.94▼ | -0.86 (-2.70%) | 31.885 | 30.105 | 960,352 |
| WLYB | 30.62▼ | -0.79 (-2.52%) | 30.6249 | 30.62 | 711 |
| WMG | 27.79▼ | -0.06 (-0.22%) | 28.095 | 27.59 | 3,100,449 |
| WNW | 1.59▲ | +0.07 (+4.61%) | 1.59 | 1.4966 | 10,796 |
| WOK | 0.108▼ | -0.0601 (-35.75%) | 0.1541 | 0.103 | 127,592,592 |
| WOLF | 18.56▼ | -1.30 (-6.55%) | 19.91 | 18.525 | 1,125,614 |
| WOOF | 3.07 | +0.00 (+0.00%) | 3.1383 | 3.06 | 2,045,977 |
| WORX | 0.2013▼ | -0.0157 (-7.24%) | 0.225 | 0.2013 | 871,089 |
| WPC | 65.01▼ | -0.40 (-0.61%) | 66.01 | 64.2501 | 1,010,335 |
| WPRT | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.67 | 48,321 |
| WRB | 69.33▼ | -0.01 (-0.01%) | 69.735 | 68.98 | 4,040,503 |
| WSM | 187.59▼ | -1.69 (-0.89%) | 191.81 | 183.175 | 1,550,982 |
| WSO | 354.61▼ | -4.35 (-1.21%) | 363.00 | 352.11 | 594,505 |
| WST | 267.56▼ | -4.98 (-1.83%) | 272.395 | 265.385 | 698,793 |
| WT | 11.83▲ | +0.17 (+1.46%) | 11.835 | 11.66 | 1,505,299 |
| WTBN | 25.595▼ | -0.061 (-0.24%) | 25.62 | 25.58 | 41,666 |
| WTF | 3.25▲ | +0.02 (+0.62%) | 3.35 | 3.10 | 7,114 |
| WTI | 1.70 | +0.00 (+0.00%) | 1.75 | 1.70 | 747,556 |
| WTMU | 25.82▲ | +0.005 (+0.02%) | 25.82 | 25.82 | 4 |
| WTMY | 25.465▼ | -0.01 (-0.04%) | 25.465 | 25.44 | 2,400 |
| WTRE | 21.7639▼ | -0.3861 (-1.74%) | 21.9425 | 21.7639 | 3,310 |
| WTRG | 37.95▲ | +0.28 (+0.74%) | 38.349 | 37.73 | 1,707,887 |
| WTW | 326.93▲ | +1.35 (+0.41%) | 328.90 | 324.095 | 709,552 |
| WVVI | 2.94▼ | -0.05 (-1.67%) | 2.9987 | 2.81 | 1,673 |
| WW | 25.49▼ | -0.54 (-2.07%) | 26.0809 | 25.135 | 108,600 |
| WWR | 0.9879▼ | -0.0621 (-5.91%) | 1.05 | 0.9712 | 1,250,232 |
| WWW | 18.12▼ | -0.44 (-2.37%) | 18.795 | 18.08 | 1,481,398 |
| WXET | 16.06▼ | -0.30 (-1.83%) | 16.129 | 16.06 | 937 |
| WXM | 0.6046▼ | -0.0101 (-1.64%) | 0.6498 | 0.575 | 154,939 |
| WYFI | 18.63▼ | -0.03 (-0.16%) | 20.14 | 18.235 | 859,943 |
| WYHG | 0.81▼ | -0.027 (-3.23%) | 0.8284 | 0.81 | 12,079 |
| WYY | 6.34▲ | +0.05 (+0.79%) | 6.4724 | 6.1201 | 13,408 |
| XAIR | 1.06▼ | -0.04 (-3.64%) | 1.1277 | 1.06 | 92,592 |
| XBIL | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 65,925 |
| XBIO | 2.44▲ | +0.02 (+0.83%) | 2.53 | 2.41 | 21,690 |
| XBP | 0.573▲ | +0.047 (+8.94%) | 0.5899 | 0.4664 | 509,465 |
| XBTY | 11.755▼ | -0.385 (-3.17%) | 11.986 | 11.68 | 28,360 |