Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JF | 0.93▼ | -0.01 (-1.06%) | 0.935 | 0.93 | 2,512 |
| JFIN | 1.28▲ | +0.06 (+4.92%) | 1.32 | 1.21 | 63,465 |
| JFLI | 52.137▼ | -0.455 (-0.87%) | 52.525 | 52.045 | 3,300 |
| JFLX | 48.99▲ | +0.09 (+0.18%) | 48.995 | 48.9001 | 488,942 |
| JFR | 7.25▼ | -0.07 (-0.96%) | 7.32 | 7.25 | 778,808 |
| JGH | 11.31▼ | -0.07 (-0.62%) | 11.38 | 11.2701 | 89,125 |
| JGLO | 71.85▼ | -0.72 (-0.99%) | 72.80 | 71.64 | 89,893 |
| JHAI | 32.431▼ | -1.072 (-3.20%) | 32.99 | 32.355 | 7,200 |
| JHCB | 20.25▼ | -0.02 (-0.10%) | 20.29 | 20.17 | 28,490 |
| JHCP | 24.13▼ | -0.005 (-0.02%) | 24.195 | 24.0825 | 73,413 |
| JHCR | 24.3299▼ | -0.0001 (+0.00%) | 24.38 | 24.2556 | 355,106 |
| JHDV | 45.5723▼ | -0.3763 (-0.82%) | 45.59 | 45.49 | 737 |
| JHEM | 37.97▼ | -0.69 (-1.78%) | 38.40 | 37.97 | 16,900 |
| JHHY | 24.6037▼ | -0.1163 (-0.47%) | 24.68 | 24.57 | 16,211 |
| JHI | 11.97▼ | -0.01 (-0.08%) | 12.01 | 11.93 | 11,682 |
| JHID | 42.2936▲ | +0.1006 (+0.24%) | 42.319 | 42.2936 | 1,523 |
| JHLN | 24.41▼ | -0.005 (-0.02%) | 24.41 | 24.41 | 300 |
| JHMB | 20.99▼ | -0.02 (-0.10%) | 21.045 | 20.99 | 30,600 |
| JHMD | 44.31▼ | -0.09 (-0.20%) | 44.84 | 44.24 | 63,049 |
| JHMM | 72.33▼ | -0.70 (-0.96%) | 73.40 | 72.055 | 291,845 |
| JHMU | 25.0977▲ | +0.0327 (+0.13%) | 25.0977 | 25.06 | 1,739 |
| JHPI | 21.78▼ | -0.02 (-0.09%) | 21.85 | 21.73 | 81,600 |
| JHS | 10.20 | +0.00 (+0.00%) | 10.25 | 10.1801 | 10,359 |
| JHSC | 45.98▼ | -0.28 (-0.61%) | 46.5464 | 45.695 | 15,487 |
| JHX | 25.82▼ | -0.08 (-0.31%) | 26.515 | 25.55 | 7,116,583 |
| JIDE | 51.1511▲ | +0.061 (+0.12%) | 51.1511 | 51.1511 | 7 |
| JIG | 81.32▼ | -1.04 (-1.26%) | 82.53 | 81.07 | 21,800 |
| JIII | 48.235▼ | -0.105 (-0.22%) | 48.30 | 48.1525 | 118,151 |
| JIRE | 82.01▼ | -0.10 (-0.12%) | 82.85 | 81.79 | 322,711 |
| JIVE | 94.39▼ | -0.12 (-0.13%) | 95.105 | 94.19 | 333,308 |
| JJSF | 78.75▼ | -0.20 (-0.25%) | 80.225 | 77.79 | 238,612 |
| JKHY | 153.19▼ | -3.28 (-2.10%) | 158.5139 | 150.71 | 1,120,463 |
| JKS | 8.12▼ | -0.24 (-2.87%) | 8.66 | 8.0414 | 1,477,697 |
| JL | 4.43▼ | -0.14 (-3.06%) | 4.63 | 4.15 | 3,452 |
| JLHL | 4.66▼ | -0.11 (-2.31%) | 4.81 | 4.62 | 53,018 |
| JLL | 305.51▼ | -5.28 (-1.70%) | 315.1075 | 302.55 | 428,612 |
| JLS | 16.25▲ | +0.04 (+0.25%) | 16.3799 | 16.25 | 3,548 |
| JMBS | 42.85 | +0.00 (+0.00%) | 42.99 | 42.765 | 2,227,543 |
| JMEE | 73.45▼ | -0.67 (-0.90%) | 74.615 | 73.19 | 255,697 |
| JMHI | 47.65▲ | +0.08 (+0.17%) | 47.67 | 47.36 | 139,422 |
| JMIA | 5.83▼ | -0.28 (-4.58%) | 6.10 | 5.81 | 1,376,158 |
| JMKE | 17.95▼ | -0.37 (-2.02%) | 18.82 | 17.77 | 1,888,403 |
| JMM | 5.58▼ | -0.03 (-0.53%) | 5.59 | 5.58 | 8,272 |
| JMOM | 80.29▼ | -1.70 (-2.07%) | 81.86 | 80.12 | 229,364 |
| JMSB | 22.90▲ | +0.11 (+0.48%) | 23.145 | 22.73 | 332,568 |
| JMSI | 47.94▼ | -0.21 (-0.44%) | 47.99 | 47.846 | 163,373 |
| JMST | 50.73▼ | -0.01 (-0.02%) | 50.76 | 50.71 | 2,960,378 |
| JMTG | 48.72 | +0.00 (+0.00%) | 48.835 | 48.64 | 742,633 |
| JMUB | 48.20▲ | +0.02 (+0.04%) | 48.255 | 48.09 | 3,917,694 |
| JNJ | 255.56▲ | +2.28 (+0.90%) | 257.55 | 254.00 | 6,547,344 |
| JNK | 92.28▼ | -0.37 (-0.40%) | 92.65 | 92.21 | 3,732,357 |
| JNUG | 136.78▲ | +0.79 (+0.58%) | 142.5294 | 133.67 | 199,995 |
| JOB | 0.2083▼ | -0.0017 (-0.81%) | 0.212 | 0.2075 | 126,575 |
| JOBY | 4.66▼ | -0.15 (-3.12%) | 4.85 | 4.65 | 16,287,634 |
| JOET | 45.008▼ | -0.438 (-0.96%) | 45.53 | 44.908 | 17,400 |
| JOF | 11.89▼ | -0.19 (-1.57%) | 12.04 | 11.89 | 52,834 |
| JOJO | 14.507▼ | -0.042 (-0.29%) | 14.507 | 14.50 | 300 |
| JOUT | 43.44▲ | +0.03 (+0.07%) | 44.04 | 42.905 | 36,089 |
| JPC | 6.78▼ | -0.02 (-0.29%) | 6.86 | 6.76 | 2,671,675 |
| JPEM | 64.003▼ | -0.281 (-0.44%) | 64.20 | 63.86 | 8,500 |
| JPHY | 48.702▼ | -0.108 (-0.22%) | 48.83 | 48.66 | 35,000 |
| JPIB | 46.94▲ | +0.05 (+0.11%) | 46.99 | 46.851 | 479,121 |
| JPIE | 44.96▲ | +0.02 (+0.04%) | 45.01 | 44.92 | 2,240,023 |
| JPIN | 73.978▲ | +0.063 (+0.09%) | 74.50 | 73.89 | 3,500 |
| JPLD | 51.46▼ | -0.01 (-0.02%) | 51.505 | 51.425 | 283,406 |
| JPM | 339.72▲ | +4.19 (+1.25%) | 344.40 | 337.52 | 8,414,490 |
| JPMB | 38.31▼ | -0.09 (-0.23%) | 38.39 | 38.29 | 5,400 |
| JPME | 122.62▲ | +0.16 (+0.13%) | 123.2065 | 122.17 | 26,496 |
| JPO | 13.50▲ | +0.0453 (+0.34%) | 13.68 | 13.49 | 16,100 |
| JPRE | 50.44▲ | +0.26 (+0.52%) | 50.775 | 50.18 | 63,600 |
| JPRF | 48.20▲ | +0.05 (+0.10%) | 48.295 | 48.10 | 217,023 |
| JPSE | 56.55▼ | -0.281 (-0.49%) | 57.20 | 56.415 | 8,300 |
| JPST | 50.34▲ | +0.02 (+0.04%) | 50.35 | 50.32 | 7,056,594 |
| JPSV | 66.8081▲ | +0.1108 (+0.17%) | 66.84 | 66.8081 | 252 |
| JPUS | 140.2612▲ | +0.1896 (+0.14%) | 141.09 | 140.10 | 2,248 |
| JPY | 38.283▼ | -0.278 (-0.72%) | 38.94 | 38.201 | 27,400 |
| JQC | 4.48▼ | -0.03 (-0.67%) | 4.52 | 4.48 | 629,054 |
| JRI | 10.56▲ | +0.08 (+0.76%) | 10.6914 | 10.47 | 298,139 |
| JRS | 7.27▲ | +0.02 (+0.28%) | 7.35 | 7.27 | 69,969 |
| JRVR | 3.82▲ | +0.11 (+2.96%) | 3.82 | 3.72 | 222,426 |
| JSCP | 46.13 | +0.00 (+0.00%) | 46.175 | 46.09 | 153,283 |
| JSI | 50.01▼ | -0.045 (-0.09%) | 50.05 | 49.945 | 311,031 |
| JSMD | 87.355▼ | -2.1919 (-2.45%) | 89.4752 | 87.14 | 45,404 |
| JSML | 84.18▼ | -2.0823 (-2.41%) | 86.035 | 84.105 | 9,250 |
| JSPR | 0.4799▼ | -0.0522 (-9.81%) | 0.55 | 0.4778 | 245,631 |
| JSTC | 22.407▼ | -0.273 (-1.20%) | 22.59 | 22.331 | 5,700 |
| JTAI | 1.18▼ | -0.035 (-2.88%) | 1.23 | 1.1325 | 126,853 |
| JTEK | 97.40▼ | -4.54 (-4.45%) | 101.97 | 96.90 | 385,117 |
| JTNY | 47.62▼ | -0.10 (-0.21%) | 47.76 | 47.59 | 191,061 |
| JTTT | 10.46▼ | -0.06 (-0.57%) | 10.521 | 10.46 | 12,850 |
| JUNS | 2.905▼ | -0.235 (-7.48%) | 3.1152 | 2.8806 | 13,919 |
| JVAL | 58.14▼ | -0.70 (-1.19%) | 58.925 | 58.01 | 104,997 |
| JWEL | 2.14▲ | +0.0397 (+1.89%) | 2.1856 | 2.10 | 4,868 |
| JXG | 7.435▲ | +0.185 (+2.55%) | 8.00 | 6.87 | 67,086 |
| JXN | 130.58▼ | -0.98 (-0.74%) | 133.14 | 130.14 | 857,431 |
| JYNT | 7.03▲ | +0.12 (+1.74%) | 7.095 | 6.85 | 48,565 |
| JZXN | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.09 | 58,271 |
| KAI | 264.15▲ | +5.43 (+2.10%) | 265.73 | 258.35 | 164,317 |
| KAIT | 22.6562▼ | -0.7638 (-3.26%) | 23.01 | 22.58 | 4,377 |
| KALA | 0.1899▼ | -0.0023 (-1.20%) | 0.1997 | 0.1821 | 287,571 |