Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMNS | 49.765▼ | -0.0294 (-0.06%) | 49.765 | 49.765 | 9 |
| TMTS | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 7,585 |
| TMUS | 181.37▲ | +3.62 (+2.04%) | 181.49 | 176.49 | 3,105,620 |
| TMYY | 22.455▼ | -0.20 (-0.88%) | 22.455 | 22.455 | 262 |
| TNC | 69.58▼ | -0.42 (-0.60%) | 71.335 | 68.66 | 209,662 |
| TNGX | 23.34▼ | -1.94 (-7.67%) | 25.085 | 23.275 | 1,998,350 |
| TNL | 71.21▼ | -0.48 (-0.67%) | 72.655 | 71.195 | 353,435 |
| TNYA | 0.6901▼ | -0.0051 (-0.73%) | 0.7036 | 0.6869 | 1,112,529 |
| TOL | 146.22▲ | +1.09 (+0.75%) | 149.19 | 144.34 | 816,522 |
| TOLZ | 58.9624▼ | -0.2434 (-0.41%) | 59.365 | 58.92 | 4,432 |
| TOPP | 0.1843▼ | -0.008 (-4.16%) | 0.1949 | 0.1703 | 629,985 |
| TOPS | 0.7539▼ | -0.035 (-4.44%) | 0.79 | 0.741 | 115,429 |
| TOTL | 38.78▼ | -0.11 (-0.28%) | 38.92 | 38.765 | 306,123 |
| TOTR | 39.415▼ | -0.0552 (-0.14%) | 39.51 | 39.36 | 12,574 |
| TOUR | 4.98▲ | +0.24 (+5.06%) | 5.01 | 4.85 | 9,074 |
| TOYO | 4.51▲ | +0.01 (+0.22%) | 4.62 | 4.46 | 704,620 |
| TPET | 0.2091▼ | -0.007 (-3.24%) | 0.2159 | 0.2067 | 520,916 |
| TPFI | 24.63▼ | -0.045 (-0.18%) | 24.75 | 24.63 | 1,198 |
| TPL | 364.38▼ | -5.33 (-1.44%) | 376.00 | 361.60 | 200,076 |
| TPLS | 24.795▼ | -0.03 (-0.12%) | 24.795 | 24.7898 | 441 |
| TPOR | 40.62▼ | -0.09 (-0.22%) | 41.16 | 40.28 | 2,861 |
| TPR | 125.49▲ | +2.25 (+1.83%) | 125.87 | 123.14 | 3,153,194 |
| TPRY | 18.607▼ | -0.0059 (-0.03%) | 18.839 | 18.607 | 8,557 |
| TPZ | 21.2181▼ | -0.2629 (-1.22%) | 21.495 | 21.2181 | 5,583 |
| TQQY | 12.21▼ | -0.06 (-0.49%) | 12.2103 | 12.21 | 4,836 |
| TRAK | 8.30▲ | +0.35 (+4.40%) | 8.34 | 7.7901 | 199,963 |
| TRAW | 0.5899▲ | +0.0045 (+0.77%) | 0.60 | 0.58 | 42,212 |
| TRBF | 48.76▼ | -0.205 (-0.42%) | 48.775 | 48.76 | 1,666 |
| TRC | 16.20▲ | +0.06 (+0.37%) | 16.25 | 16.1001 | 182,489 |
| TREE | 28.96▲ | +0.68 (+2.40%) | 29.055 | 28.16 | 552,256 |
| TRFK | 93.33▼ | -2.10 (-2.20%) | 94.99 | 92.97 | 130,793 |
| TRIB | 9.68▼ | -0.07 (-0.72%) | 9.83 | 9.2976 | 6,499 |
| TRIP | 9.87▲ | +0.08 (+0.82%) | 9.98 | 9.77 | 2,056,928 |
| TRMK | 46.27▲ | +0.04 (+0.09%) | 46.53 | 46.09 | 224,848 |
| TRN | 29.27▼ | -0.21 (-0.71%) | 29.92 | 29.24 | 344,257 |
| TRNO | 66.59▼ | -0.52 (-0.77%) | 67.38 | 66.485 | 491,616 |
| TRNS | 85.85▼ | -4.02 (-4.47%) | 91.17 | 85.59 | 127,609 |
| TROO | 2.15▼ | -0.05 (-2.27%) | 2.34 | 2.15 | 581,386 |
| TROT | 24.50▼ | -0.06 (-0.24%) | 24.50 | 24.50 | 17 |
| TROW | 111.24▼ | -1.12 (-1.00%) | 113.34 | 110.73 | 1,059,328 |
| TROX | 5.40▼ | -0.09 (-1.64%) | 5.65 | 5.38 | 1,693,954 |
| TRP | 61.86▼ | -0.19 (-0.31%) | 62.37 | 61.53 | 1,073,665 |
| TRS | 39.53▼ | -0.05 (-0.13%) | 39.985 | 38.33 | 305,705 |
| TRSG | 1.49▼ | -0.0365 (-2.39%) | 1.49 | 1.38 | 6,054 |
| TRT | 10.10▼ | -0.38 (-3.63%) | 10.45 | 9.82 | 187,839 |
| TRTX | 7.73▼ | -0.01 (-0.13%) | 7.81 | 7.73 | 621,618 |
| TRUG | 0.463▼ | -0.1375 (-22.90%) | 0.5536 | 0.4536 | 5,706,000 |
| TRVI | 16.79▼ | -1.17 (-6.51%) | 18.0899 | 16.625 | 1,972,018 |
| TS | 53.97▼ | -0.34 (-0.63%) | 54.57 | 53.76 | 680,942 |
| TSAT | 42.82▼ | -2.88 (-6.30%) | 45.99 | 42.695 | 135,185 |
| TSCV | 31.4265▼ | -0.1747 (-0.55%) | 31.77 | 31.419 | 3,023 |
| TSDD | 8.80▲ | +0.28 (+3.29%) | 8.9699 | 8.32 | 5,306,883 |
| TSEC | 25.45▼ | -0.20 (-0.78%) | 25.52 | 25.44 | 62,602 |
| TSEM | 208.01▼ | -11.84 (-5.39%) | 220.5695 | 206.9099 | 1,248,115 |
| TSHA | 5.77▼ | -0.19 (-3.19%) | 5.915 | 5.63 | 2,070,924 |
| TSI | 4.41▲ | +0.01 (+0.23%) | 4.44 | 4.40 | 79,423 |
| TSL | 13.02▼ | -0.2838 (-2.13%) | 13.48 | 12.86 | 227,860 |
| TSLA | 348.75▼ | -6.06 (-1.71%) | 358.80 | 345.20 | 32,818,355 |
| TSLG | 4.47▼ | -0.15 (-3.25%) | 4.7203 | 4.375 | 41,692,256 |
| TSLI | 16.8003▼ | -0.5608 (-3.23%) | 17.60 | 16.55 | 9,507 |
| TSLL | 8.98▼ | -0.33 (-3.54%) | 9.5199 | 8.8021 | 74,928,399 |
| TSLQ | 20.92▲ | +0.66 (+3.26%) | 21.34 | 19.79 | 4,061,907 |
| TSLR | 15.51▼ | -0.54 (-3.36%) | 16.37 | 15.19 | 821,639 |
| TSLS | 59.25▲ | +1.0359 (+1.78%) | 59.77 | 57.64 | 222,406 |
| TSLY | 21.84▼ | -0.31 (-1.40%) | 22.34 | 21.6499 | 384,472 |
| TSME | 47.42▼ | -0.97 (-2.00%) | 48.36 | 47.42 | 61,681 |
| TSMG | 37.0205▼ | -1.8028 (-4.64%) | 39.0599 | 36.90 | 45,061 |
| TSMU | 66.5752▼ | -3.2729 (-4.69%) | 70.1691 | 66.545 | 26,298 |
| TSMX | 76.7446▼ | -3.7254 (-4.63%) | 80.95 | 76.63 | 338,749 |
| TSMY | 15.00▼ | -0.25 (-1.64%) | 15.3349 | 15.00 | 123,650 |
| TSMZ | 7.92▲ | +0.17 (+2.19%) | 7.93 | 7.75 | 58,654 |
| TSN | 55.40▲ | +0.05 (+0.09%) | 55.695 | 55.00 | 1,945,674 |
| TSQ | 5.78▼ | -0.03 (-0.52%) | 5.90 | 5.70 | 69,664 |
| TSRS | 27.0221▲ | +0.0191 (+0.07%) | 27.08 | 27.00 | 1,045 |
| TSSI | 8.15▼ | -0.28 (-3.32%) | 8.45 | 8.0548 | 702,948 |
| TSXD | 5.6911▲ | +0.2211 (+4.04%) | 5.705 | 5.485 | 33,014 |
| TSXU | 53.11▼ | -2.69 (-4.82%) | 55.72 | 53.11 | 159,851 |
| TSYX | 23.4196▼ | -0.0545 (-0.23%) | 23.51 | 23.365 | 15,866 |
| TSYY | 20.32▼ | -0.19 (-0.93%) | 20.4232 | 20.15 | 15,719 |
| TT | 448.96▼ | -5.35 (-1.18%) | 456.99 | 446.285 | 721,492 |
| TTAM | 15.02▲ | +0.03 (+0.20%) | 15.14 | 14.90 | 184,738 |
| TTD | 13.57▲ | +0.15 (+1.12%) | 13.81 | 13.34 | 12,947,167 |
| TTEC | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.38 | 209,305 |
| TTGT | 3.88▼ | -0.03 (-0.77%) | 3.985 | 3.8101 | 241,419 |
| TTI | 6.81▼ | -0.12 (-1.73%) | 6.94 | 6.80 | 1,053,509 |
| TTMI | 118.65▼ | -6.08 (-4.87%) | 123.78 | 118.23 | 1,355,806 |
| TTWO | 235.39▲ | +2.39 (+1.03%) | 240.54 | 232.15 | 3,703,598 |
| TTXD | 12.90▲ | +0.10 (+0.78%) | 12.985 | 12.68 | 11,699 |
| TU | 9.67▼ | -0.09 (-0.92%) | 9.85 | 9.52 | 5,863,530 |
| TUA | 20.10▼ | -0.25 (-1.23%) | 20.38 | 20.10 | 254,823 |
| TULP | 3.40 | +0.00 (+0.00%) | 3.40 | 3.40 | 88 |
| TURB | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.0834 | 25,094 |
| TV | 2.76▲ | +0.01 (+0.36%) | 2.789 | 2.74 | 633,219 |
| TVRD | 1.82▲ | +0.02 (+1.11%) | 1.9188 | 1.78 | 336,796 |
| TWG | 0.4804▼ | -0.0688 (-12.53%) | 0.5327 | 0.46 | 215,913 |
| TWI | 7.02▲ | +0.03 (+0.43%) | 7.11 | 6.82 | 516,813 |
| TWM | 21.50▲ | +0.60 (+2.87%) | 21.50 | 20.84 | 625,175 |
| TXN | 258.64▼ | -7.90 (-2.96%) | 267.43 | 255.97 | 5,841,246 |
| TXNM | 57.64▲ | +0.13 (+0.23%) | 57.73 | 57.55 | 477,637 |
| TXNU | 38.3201▼ | -2.2828 (-5.62%) | 39.70 | 37.72 | 6,612 |