Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTM | 8.80▼ | -0.05 (-0.56%) | 9.035 | 8.58 | 1,451,949 |
| VTES | 101.58▼ | -0.17 (-0.17%) | 101.65 | 101.53 | 96,200 |
| VTIP | 49.98▼ | -0.14 (-0.28%) | 50.11 | 49.9737 | 1,610,218 |
| VTLE | 15.29▲ | +0.20 (+1.33%) | 15.62 | 15.09 | 398,100 |
| VTS | 21.61▲ | +0.08 (+0.37%) | 21.955 | 21.44 | 361,700 |
| VTVT | 21.07▲ | +0.18 (+0.86%) | 21.07 | 19.80 | 5,984 |
| VVOS | 2.67▲ | +0.07 (+2.69%) | 2.88 | 2.52 | 181,400 |
| VVPR | 4.71 | +0.00 (+0.00%) | 4.96 | 4.61 | 257,780 |
| VVR | 3.27▼ | -0.02 (-0.61%) | 3.30 | 3.27 | 957,400 |
| VVV | 32.71▼ | -1.00 (-2.97%) | 33.89 | 32.155 | 2,405,896 |
| VYNE | 0.3466▼ | -0.0057 (-1.62%) | 0.3577 | 0.331 | 3,038,379 |
| VYX | 11.43▼ | -0.37 (-3.14%) | 11.82 | 11.34 | 1,516,876 |
| VZ | 40.21▲ | +0.89 (+2.26%) | 41.32 | 39.67 | 48,807,754 |
| VZLA | 4.17▲ | +0.07 (+1.71%) | 4.31 | 4.09 | 3,045,010 |
| WABC | 47.75▼ | -0.84 (-1.73%) | 48.72 | 47.45 | 159,438 |
| WAFD | 29.15▼ | -0.64 (-2.15%) | 29.97 | 28.96 | 683,300 |
| WAFU | 1.65▼ | -0.04 (-2.37%) | 1.695 | 1.62 | 9,600 |
| WAL | 76.12▼ | -2.64 (-3.35%) | 78.69 | 75.66 | 1,111,200 |
| WALD | 1.75▼ | -0.12 (-6.42%) | 1.96 | 1.75 | 61,733 |
| WASH | 27.39▼ | -0.53 (-1.90%) | 28.18 | 27.19 | 129,405 |
| WAVE | 7.90▼ | -0.20 (-2.47%) | 8.11 | 7.6001 | 18,539 |
| WB | 11.16▼ | -0.12 (-1.06%) | 11.40 | 11.04 | 1,167,500 |
| WBIY | 30.7703▼ | -0.4697 (-1.50%) | 31.22 | 30.7703 | 1,415 |
| WBS | 56.16▼ | -0.43 (-0.76%) | 57.07 | 55.79 | 1,210,786 |
| WBUY | 2.54▼ | -0.005 (-0.20%) | 2.57 | 2.4805 | 18,813 |
| WBX | 4.83▼ | -0.06 (-1.23%) | 4.98 | 4.64 | 15,577 |
| WCN | 168.43▼ | -5.71 (-3.28%) | 173.2985 | 167.86 | 1,196,243 |
| WCT | 0.272▼ | -0.008 (-2.86%) | 0.2838 | 0.2527 | 327,266 |
| WD | 79.74▼ | -3.54 (-4.25%) | 83.59 | 79.02 | 293,987 |
| WDEF | 30.89▼ | -0.525 (-1.67%) | 31.35 | 30.70 | 12,635 |
| WDFC | 191.41▼ | -10.77 (-5.33%) | 201.83 | 190.98 | 132,520 |
| WDH | 1.72▼ | -0.05 (-2.82%) | 1.78 | 1.701 | 360,600 |
| WDI | 14.43▼ | -0.11 (-0.76%) | 14.54 | 14.43 | 209,200 |
| WDTE | 33.57▲ | +0.06 (+0.18%) | 33.65 | 33.461 | 31,300 |
| WEAV | 6.58▼ | -0.42 (-6.00%) | 6.9999 | 6.58 | 1,284,838 |
| WEBS | 17.188▲ | +0.048 (+0.28%) | 17.475 | 17.00 | 30,500 |
| WEEI | 21.027▲ | +0.0633 (+0.30%) | 21.14 | 20.9536 | 11,733 |
| WEN | 8.63▼ | -0.10 (-1.15%) | 8.77 | 8.56 | 6,206,207 |
| WERN | 26.89▼ | -0.36 (-1.32%) | 27.50 | 26.55 | 3,467,900 |
| WEST | 4.77▼ | -0.24 (-4.79%) | 5.04 | 4.72 | 319,404 |
| WETO | 1.37▲ | +0.0598 (+4.56%) | 1.43 | 1.32 | 30,700 |
| WEX | 154.06▼ | -4.76 (-3.00%) | 159.82 | 153.70 | 588,700 |
| WEYS | 29.00▼ | -0.35 (-1.19%) | 29.45 | 28.69 | 10,000 |
| WF | 53.91▼ | -1.34 (-2.43%) | 55.03 | 53.47 | 37,000 |
| WFCF | 12.41▼ | -0.09 (-0.72%) | 12.45 | 12.41 | 505 |
| WFF | 0.81▲ | +0.0199 (+2.52%) | 0.8494 | 0.7901 | 14,382 |
| WFG | 62.07▼ | -3.15 (-4.83%) | 65.12 | 61.76 | 338,000 |
| WGRX | 0.624▼ | -0.0257 (-3.96%) | 0.637 | 0.60 | 3,937,300 |
| WH | 73.49▲ | +1.11 (+1.53%) | 74.09 | 71.37 | 2,029,301 |
| WHF | 7.24▼ | -0.09 (-1.23%) | 7.39 | 7.21 | 159,800 |
| WHG | 16.26▼ | -0.22 (-1.33%) | 16.45 | 16.17 | 6,400 |
| WHLR | 3.00▼ | -0.24 (-7.41%) | 3.24 | 2.99 | 64,600 |
| WHR | 74.56▼ | -3.02 (-3.89%) | 76.68 | 73.80 | 1,489,770 |
| WIA | 8.35▼ | -0.05 (-0.60%) | 8.41 | 8.35 | 123,000 |
| WIMI | 3.84▼ | -0.11 (-2.78%) | 4.07 | 3.84 | 236,200 |
| WINA | 403.07▼ | -3.93 (-0.97%) | 410.06 | 394.99 | 101,746 |
| WING | 242.575▼ | -4.78 (-1.93%) | 248.6699 | 239.00 | 432,656 |
| WIT | 2.67▼ | -0.01 (-0.37%) | 2.72 | 2.66 | 9,024,600 |
| WIX | 135.89▼ | -4.76 (-3.38%) | 142.88 | 134.54 | 1,073,976 |
| WKC | 25.68▼ | -0.10 (-0.39%) | 26.14 | 25.58 | 675,100 |
| WKHS | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.04 | 452,270 |
| WKSP | 3.16▼ | -0.10 (-3.07%) | 3.2975 | 3.13 | 155,304 |
| WLDN | 92.19▼ | -0.74 (-0.80%) | 94.31 | 90.59 | 191,700 |
| WLDS | 2.67▼ | -0.29 (-9.80%) | 2.99 | 2.61 | 411,283 |
| WLFC | 131.61▲ | +1.29 (+0.99%) | 132.58 | 129.39 | 45,800 |
| WLK | 73.47▼ | -2.97 (-3.89%) | 76.64 | 73.12 | 1,992,700 |
| WLY | 36.64▼ | -1.09 (-2.89%) | 38.04 | 36.57 | 477,569 |
| WLYB | 38.15▲ | +0.98 (+2.64%) | 38.25 | 38.15 | 285 |
| WM | 197.53▼ | -6.70 (-3.28%) | 203.79 | 197.0201 | 3,661,477 |
| WMB | 56.98▼ | -0.61 (-1.06%) | 58.04 | 56.89 | 7,890,000 |
| WMG | 31.32▼ | -0.77 (-2.40%) | 31.94 | 31.20 | 2,023,466 |
| WMK | 64.38▼ | -1.54 (-2.34%) | 65.54 | 63.61 | 136,100 |
| WNC | 8.31▼ | -0.25 (-2.92%) | 8.585 | 8.27 | 601,500 |
| WNEB | 11.33▲ | +0.01 (+0.09%) | 11.95 | 11.27 | 40,519 |
| WNTR | 31.44▲ | +0.44 (+1.42%) | 31.69 | 30.82 | 104,418 |
| WNW | 1.711▼ | -0.029 (-1.67%) | 1.74 | 1.61 | 7,639 |
| WOOD | 70.41▼ | -1.90 (-2.63%) | 71.86 | 70.37 | 10,300 |
| WOR | 55.18▼ | -0.76 (-1.36%) | 56.295 | 54.615 | 189,988 |
| WORX | 0.297▼ | -0.0206 (-6.49%) | 0.318 | 0.29 | 1,904,000 |
| WPC | 66.28▲ | +0.17 (+0.26%) | 68.56 | 65.80 | 2,016,200 |
| WPM | 95.18▼ | -0.24 (-0.25%) | 97.68 | 94.34 | 2,423,807 |
| WPP | 23.43▼ | -0.64 (-2.66%) | 24.08 | 23.41 | 529,400 |
| WPRT | 2.02▲ | +0.02 (+1.00%) | 2.04 | 2.00 | 55,900 |
| WRB | 71.40▼ | -1.21 (-1.67%) | 72.195 | 70.77 | 4,271,791 |
| WRBY | 20.05▼ | -1.08 (-5.11%) | 21.03 | 19.74 | 2,544,314 |
| WRLD | 131.89▼ | -4.73 (-3.46%) | 136.45 | 128.16 | 72,500 |
| WS | 31.83▼ | -0.04 (-0.13%) | 32.4951 | 31.46 | 277,554 |
| WSBC | 29.94▼ | -0.75 (-2.44%) | 30.90 | 29.57 | 536,200 |
| WSC | 22.16▼ | -0.34 (-1.51%) | 22.695 | 21.92 | 2,215,100 |
| WSFS | 52.98▼ | -0.73 (-1.36%) | 53.885 | 52.245 | 513,529 |
| WSM | 195.49▼ | -4.14 (-2.07%) | 203.63 | 194.41 | 1,302,500 |
| WSO | 368.29▲ | +9.90 (+2.76%) | 377.56 | 354.80 | 1,186,100 |
| WSO.B | 379.35 | +0.00 (+0.00%) | 379.35 | 379.35 | 0 |
| WSR | 12.04▼ | -0.10 (-0.82%) | 12.16 | 11.915 | 251,500 |
| WT | 11.80▼ | -0.33 (-2.72%) | 12.18 | 11.70 | 4,540,290 |
| WTF | 4.81▼ | -0.27 (-5.31%) | 5.20 | 4.81 | 12,807 |
| WTFC | 127.51▼ | -1.94 (-1.50%) | 130.07 | 127.01 | 401,236 |
| WTO | 0.049▼ | -0.007 (-12.50%) | 0.055 | 0.046 | 75,011,100 |
| WTS | 273.15▼ | -2.33 (-0.85%) | 279.19 | 270.92 | 158,500 |
| WTW | 317.54▼ | -2.83 (-0.88%) | 319.42 | 314.04 | 966,682 |