Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNN | 30.70▲ | +0.30 (+0.99%) | 30.835 | 30.51 | 1,738,493 |
| SNPS | 445.50▲ | +2.13 (+0.48%) | 447.885 | 438.48 | 839,399 |
| SNSR | 48.70▼ | -0.19 (-0.39%) | 48.92 | 48.6801 | 10,903 |
| SNT | 1.81 | +0.00 (+0.00%) | 1.8876 | 1.7401 | 27,900 |
| SNTG | 2.02▼ | -0.06 (-2.88%) | 2.12 | 2.02 | 1,053 |
| SNWV | 11.68▼ | -0.415 (-3.43%) | 12.2643 | 11.125 | 96,626 |
| SNX | 251.52▲ | +1.36 (+0.54%) | 255.9299 | 247.81 | 590,690 |
| SNY | 43.50▼ | -0.40 (-0.91%) | 43.67 | 43.24 | 2,573,671 |
| SNYR | 0.2063▲ | +0.0054 (+2.69%) | 0.2073 | 0.2024 | 117,604 |
| SOAR | 0.15▼ | -0.005 (-3.23%) | 0.1596 | 0.15 | 985,738 |
| SOBO | 36.12▼ | -0.25 (-0.69%) | 36.47 | 35.88 | 310,837 |
| SOBR | 0.4336▼ | -0.3024 (-41.09%) | 0.7749 | 0.359 | 1,113,707 |
| SOC | 3.92▼ | -0.22 (-5.31%) | 4.2796 | 3.74 | 10,747,827 |
| SOFR | 100.258▲ | +0.018 (+0.02%) | 100.2599 | 100.24 | 616 |
| SOGP | 10.10▼ | -0.35 (-3.35%) | 10.15 | 9.98 | 15,292 |
| SOHU | 12.84▼ | -0.09 (-0.70%) | 13.17 | 12.80 | 27,384 |
| SOLS | 61.30▼ | -1.50 (-2.39%) | 62.70 | 61.0601 | 3,233,248 |
| SOLT | 35.73▼ | -0.28 (-0.78%) | 37.06 | 35.07 | 385,886 |
| SONM | 4.05▲ | +0.02 (+0.50%) | 4.14 | 3.875 | 11,866 |
| SONO | 14.50▲ | +0.42 (+2.98%) | 14.50 | 14.125 | 1,281,525 |
| SONY | 20.85▼ | -0.08 (-0.38%) | 20.925 | 20.65 | 4,625,668 |
| SORA | 1.90▲ | +0.22 (+13.10%) | 2.51 | 1.6601 | 215,655 |
| SOS | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.0001 | 26,727 |
| SOUN | 6.64▼ | -0.04 (-0.60%) | 6.88 | 6.465 | 23,568,587 |
| SOUX | 11.955▼ | -0.1825 (-1.50%) | 12.4799 | 11.38 | 49,792 |
| SOXL | 192.26▼ | -0.19 (-0.10%) | 195.94 | 176.83 | 37,037,907 |
| SOXS | 4.08▲ | +0.01 (+0.25%) | 4.39 | 3.99 | 526,043,558 |
| SPAB | 25.28▼ | -0.03 (-0.12%) | 25.35 | 25.27 | 1,248,028 |
| SPAI | 3.82▼ | -0.02 (-0.52%) | 3.91 | 3.68 | 50,026 |
| SPAX | 10.97▼ | -1.12 (-9.26%) | 11.78 | 10.94 | 861,469 |
| SPBO | 28.70▼ | -0.05 (-0.17%) | 28.745 | 28.665 | 776,787 |
| SPCE | 2.57▼ | -0.05 (-1.91%) | 2.64 | 2.55 | 7,999,388 |
| SPDN | 8.59▼ | -0.04 (-0.46%) | 8.675 | 8.59 | 32,553,005 |
| SPDW | 50.29▲ | +0.20 (+0.40%) | 50.36 | 49.86 | 3,417,655 |
| SPE | 13.42▲ | +0.01 (+0.07%) | 13.6557 | 13.39 | 40,207 |
| SPEM | 51.97▲ | +0.28 (+0.54%) | 52.0801 | 51.57 | 1,891,895 |
| SPFF | 9.38▼ | -0.038 (-0.40%) | 9.46 | 9.38 | 33,153 |
| SPHY | 23.33▼ | -0.01 (-0.04%) | 23.38 | 23.31 | 3,303,661 |
| SPIB | 33.22▼ | -0.05 (-0.15%) | 33.39 | 33.215 | 6,335,794 |
| SPIP | 25.35 | +0.00 (+0.00%) | 25.355 | 25.32 | 130,583 |
| SPIR | 14.70▼ | -1.34 (-8.35%) | 16.12 | 14.64 | 1,187,448 |
| SPLB | 21.89▼ | -0.07 (-0.32%) | 21.9399 | 21.835 | 1,997,203 |
| SPMB | 22.12▼ | -0.01 (-0.05%) | 22.1601 | 22.11 | 524,931 |
| SPMC | 10.30▲ | +0.0138 (+0.13%) | 10.47 | 10.17 | 7,757 |
| SPOG | 6.7866▼ | -0.1506 (-2.17%) | 7.05 | 6.76 | 21,225 |
| SPOK | 10.42▲ | +0.10 (+0.97%) | 10.49 | 10.255 | 173,079 |
| SPPP | 13.07▲ | +0.15 (+1.16%) | 13.085 | 12.88 | 279,138 |
| SPRB | 50.07▼ | -1.67 (-3.23%) | 51.975 | 49.26 | 56,365 |
| SPRC | 4.70▼ | -0.75 (-13.76%) | 5.03 | 4.61 | 22,933 |
| SPRO | 2.10▼ | -0.02 (-0.94%) | 2.1565 | 2.055 | 480,910 |
| SPRU | 2.40 | +0.00 (+0.00%) | 2.43 | 2.35 | 11,056 |
| SPRX | 51.05▼ | -0.73 (-1.41%) | 51.40 | 50.15 | 36,988 |
| SPRY | 7.94▲ | +0.06 (+0.76%) | 8.07 | 7.67 | 1,395,655 |
| SPSB | 29.89▼ | -0.02 (-0.07%) | 29.91 | 29.89 | 2,023,539 |
| SPSK | 17.96▼ | -0.02 (-0.11%) | 18.00 | 17.96 | 95,337 |
| SPTB | 29.805▼ | -0.005 (-0.02%) | 29.83 | 29.795 | 15,149 |
| SPTI | 28.19▼ | -0.02 (-0.07%) | 28.22 | 28.18 | 1,793,567 |
| SPTL | 25.69▼ | -0.02 (-0.08%) | 25.74 | 25.65 | 3,686,373 |
| SPTS | 28.92▼ | -0.01 (-0.03%) | 28.94 | 28.92 | 1,542,342 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.035 | 100 |
| SPWH | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 709,669 |
| SPWR | 0.641▼ | -0.009 (-1.38%) | 0.675 | 0.63 | 2,049,168 |
| SPXC | 219.87▲ | +3.24 (+1.50%) | 220.60 | 214.705 | 646,736 |
| SPXS | 25.70▼ | -0.31 (-1.19%) | 26.40 | 25.6501 | 10,762,431 |
| SPXU | 36.01▼ | -0.41 (-1.13%) | 36.995 | 35.94 | 6,458,230 |
| SPYT | 17.45▲ | +0.05 (+0.29%) | 17.45 | 17.35 | 65,462 |
| SQFT | 2.27▼ | -0.12 (-5.02%) | 2.37 | 2.23 | 5,665 |
| SQM | 73.19▼ | -0.90 (-1.21%) | 74.23 | 72.305 | 577,112 |
| SQNS | 3.19▼ | -0.02 (-0.62%) | 3.3599 | 3.19 | 18,070 |
| SQQQ | 37.78▼ | -0.32 (-0.84%) | 39.14 | 37.64 | 46,502,395 |
| SR | 80.73▲ | +0.15 (+0.19%) | 81.21 | 80.295 | 211,529 |
| SRFM | 0.9293▼ | -0.0206 (-2.17%) | 0.965 | 0.9114 | 2,142,849 |
| SRG | 2.61▼ | -0.03 (-1.14%) | 2.67 | 2.555 | 212,588 |
| SRI | 7.16▲ | +0.01 (+0.14%) | 7.33 | 7.10 | 105,111 |
| SRLN | 40.35▲ | +0.03 (+0.07%) | 40.37 | 40.31 | 898,143 |
| SRS | 39.55▼ | -0.31 (-0.78%) | 39.91 | 39.44 | 17,002 |
| SRTA | 5.11▼ | -0.02 (-0.39%) | 5.191 | 5.055 | 922,674 |
| SRTS | 3.05▲ | +0.13 (+4.45%) | 3.05 | 2.93 | 21,758 |
| SRTY | 22.43▲ | +0.32 (+1.45%) | 22.94 | 21.915 | 1,547,673 |
| SRVR | 31.43▲ | +0.33 (+1.06%) | 31.55 | 31.15 | 63,804 |
| SRZN | 23.19▼ | -0.31 (-1.32%) | 23.48 | 21.7195 | 147,687 |
| SSBI | 13.435▲ | +0.145 (+1.09%) | 13.4801 | 13.31 | 11,764 |
| SSFI | 21.18▼ | -0.01 (-0.05%) | 21.18 | 21.18 | 100 |
| SSG | 11.94▼ | -0.35 (-2.85%) | 12.65 | 11.85 | 572,640 |
| SSII | 3.79▲ | +0.01 (+0.26%) | 3.92 | 3.60 | 57,716 |
| SSL | 10.47▲ | +0.12 (+1.16%) | 10.475 | 10.25 | 1,010,944 |
| SSM | 4.15▲ | +0.07 (+1.72%) | 4.15 | 3.90 | 5,148 |
| SSNC | 66.62▼ | -0.11 (-0.16%) | 67.51 | 66.23 | 1,811,699 |
| SSP | 3.02▲ | +0.13 (+4.50%) | 3.065 | 2.83 | 817,427 |
| SSRM | 28.58▼ | -0.57 (-1.96%) | 29.11 | 28.18 | 2,451,625 |
| SSSS | 11.42▼ | -0.06 (-0.52%) | 11.50 | 11.30 | 172,589 |
| SST | 2.66▲ | +0.06 (+2.31%) | 2.74 | 2.50 | 15,764 |
| SSTK | 8.49▼ | -0.24 (-2.75%) | 8.929 | 8.38 | 794,653 |
| SSXU | 35.7552▲ | +0.1862 (+0.52%) | 35.7552 | 35.75 | 1,076 |
| SSYS | 8.55▼ | -0.14 (-1.61%) | 8.80 | 8.48 | 449,625 |
| ST | 45.32▲ | +0.56 (+1.25%) | 45.615 | 44.585 | 943,409 |
| STAA | 27.76▼ | -0.21 (-0.75%) | 28.175 | 27.265 | 360,584 |
| STCE | 66.51▼ | -0.86 (-1.28%) | 68.8979 | 65.92 | 178,078 |
| STEM | 6.96▼ | -0.13 (-1.83%) | 7.12 | 6.83 | 87,415 |
| STEP | 42.96▼ | -0.72 (-1.65%) | 45.10 | 42.93 | 668,935 |