Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMS | 66.96▼ | -0.415 (-0.62%) | 67.58 | 66.05 | 539,900 |
| MMSC | 18.37▲ | +0.04 (+0.22%) | 18.37 | 18.24 | 3,643 |
| MMSI | 94.45▼ | -0.325 (-0.34%) | 94.98 | 92.92 | 596,058 |
| MMT | 4.61▲ | +0.02 (+0.44%) | 4.63 | 4.58 | 88,423 |
| MMTM | 240.42▲ | +1.9777 (+0.83%) | 240.42 | 236.44 | 2,700 |
| MMU | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.90 | 175,750 |
| MNBD | 25.285▲ | +0.095 (+0.38%) | 25.285 | 25.285 | 100 |
| MNDO | 1.675▼ | -0.005 (-0.30%) | 1.68 | 1.67 | 12,984 |
| MNDR | 1.56▲ | +0.13 (+9.09%) | 1.62 | 1.36 | 430,700 |
| MNKD | 5.04▲ | +0.13 (+2.65%) | 5.095 | 4.88 | 2,008,906 |
| MNRO | 13.94▼ | -0.25 (-1.76%) | 14.165 | 13.525 | 783,454 |
| MNRS | 17.6188▼ | -0.7572 (-4.12%) | 17.71 | 17.20 | 6,167 |
| MNSO | 18.03▲ | +0.43 (+2.44%) | 18.115 | 17.59 | 768,918 |
| MNTK | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.09 | 213,322 |
| MNTL | 23.16▲ | +0.41 (+1.80%) | 23.16 | 23.16 | 100 |
| MNTS | 1.81▼ | -0.04 (-2.16%) | 1.90 | 1.75 | 50,500 |
| MOB | 1.595▼ | -0.075 (-4.49%) | 1.6381 | 1.54 | 35,312 |
| MOBX | 0.736▲ | +0.0051 (+0.70%) | 0.77 | 0.72 | 73,182 |
| MOD | 81.64▼ | -0.17 (-0.21%) | 81.75 | 77.29 | 954,500 |
| MODL | 38.75▲ | +0.31 (+0.81%) | 38.78 | 37.8358 | 43,659 |
| MODV | 1.19▼ | -0.08 (-6.30%) | 1.33 | 1.14 | 374,710 |
| MOFG | 27.74▼ | -0.495 (-1.75%) | 28.08 | 27.015 | 105,097 |
| MOG.A | 167.25▲ | +0.72 (+0.43%) | 167.79 | 162.55 | 158,783 |
| MOG.B | 169.20 | +0.00 (+0.00%) | 169.20 | 169.20 | 10 |
| MOGO | 0.90▼ | -0.0216 (-2.34%) | 1.01 | 0.8501 | 54,478 |
| MOGU | 1.8969▼ | -0.3431 (-15.32%) | 2.135 | 1.83 | 13,437 |
| MOH | 327.01▲ | +7.02 (+2.19%) | 327.97 | 319.65 | 897,600 |
| MOLN | 3.90▲ | +0.51 (+15.04%) | 3.955 | 3.80 | 11,737 |
| MOMO | 5.71▼ | -0.04 (-0.70%) | 5.73 | 5.66 | 432,657 |
| MORN | 284.72▲ | +2.515 (+0.89%) | 285.54 | 272.49 | 206,904 |
| MORT | 10.25▼ | -0.06 (-0.58%) | 10.30 | 10.04 | 461,200 |
| MOTO | 40.0729▼ | -0.1711 (-0.43%) | 40.0729 | 39.41 | 377 |
| MOV | 13.89▼ | -0.10 (-0.71%) | 14.00 | 13.71 | 178,876 |
| MOVE | 0.85▼ | -0.024 (-2.75%) | 0.878 | 0.8201 | 9,136 |
| MP | 24.46▼ | -0.125 (-0.51%) | 24.675 | 22.71 | 5,889,400 |
| MPA | 10.98▲ | +0.04 (+0.37%) | 11.01 | 10.90 | 123,823 |
| MPAA | 8.91 | +0.00 (+0.00%) | 8.925 | 8.49 | 57,555 |
| MPC | 137.41▼ | -0.89 (-0.64%) | 138.00 | 133.00 | 2,549,300 |
| MPW | 5.52▲ | +0.03 (+0.55%) | 5.53 | 5.33 | 14,176,100 |
| MQ | 4.18▲ | +0.055 (+1.33%) | 4.205 | 4.01 | 4,627,109 |
| MQQQ | 23.52▼ | -0.13 (-0.55%) | 23.68 | 22.36 | 78,800 |
| MQT | 9.73▲ | +0.07 (+0.72%) | 9.74 | 9.62 | 58,163 |
| MQY | 11.14▲ | +0.10 (+0.91%) | 11.16 | 10.97 | 280,267 |
| MRBK | 13.50▼ | -0.01 (-0.07%) | 13.68 | 13.25 | 75,825 |
| MRCC | 7.00▼ | -0.10 (-1.41%) | 7.0829 | 6.90 | 58,732 |
| MRIN | 0.6073▲ | +0.0041 (+0.68%) | 0.6153 | 0.4901 | 1,496,823 |
| MRK | 85.20▲ | +0.485 (+0.57%) | 85.83 | 83.79 | 13,825,117 |
| MRKR | 1.19▼ | -0.035 (-2.86%) | 1.2381 | 1.17 | 37,496 |
| MRNA | 28.54▲ | +0.71 (+2.55%) | 28.65 | 27.24 | 7,710,200 |
| MRNO | 9.81▼ | -0.29 (-2.87%) | 10.50 | 9.81 | 1,200 |
| MRNY | 2.63▲ | +0.06 (+2.33%) | 2.63 | 2.53 | 765,145 |
| MRSN | 0.4329▲ | +0.0588 (+15.72%) | 0.4423 | 0.3511 | 3,299,030 |
| MRTN | 12.84▼ | -0.04 (-0.31%) | 13.32 | 12.54 | 558,199 |
| MRVI | 2.02▼ | -0.055 (-2.65%) | 2.035 | 1.99 | 1,190,703 |
| MRVL | 58.37▼ | -0.31 (-0.53%) | 58.435 | 55.86 | 13,880,240 |
| MS | 115.42▼ | -0.78 (-0.67%) | 115.82 | 112.03 | 6,501,300 |
| MSAI | 0.74▼ | -0.0396 (-5.08%) | 0.78 | 0.73 | 142,400 |
| MSBI | 16.28▼ | -0.22 (-1.33%) | 16.44 | 15.99 | 114,371 |
| MSC | 2.94▲ | +0.06 (+2.08%) | 3.00 | 2.94 | 600 |
| MSCI | 545.11▲ | +4.425 (+0.82%) | 546.53 | 531.805 | 600,406 |
| MSD | 7.65▼ | -0.05 (-0.65%) | 7.67 | 7.62 | 51,874 |
| MSDL | 19.48▼ | -0.01 (-0.05%) | 19.56 | 19.20 | 634,100 |
| MSFD | 14.39▲ | +0.06 (+0.42%) | 14.67 | 14.2448 | 403,218 |
| MSFL | 19.36▲ | +0.12 (+0.62%) | 19.485 | 18.33 | 460,500 |
| MSFU | 32.08 | +0.00 (+0.00%) | 32.52 | 30.58 | 1,086,671 |
| MSGE | 32.44▼ | -0.34 (-1.04%) | 32.51 | 31.79 | 271,086 |
| MSGS | 192.57▼ | -0.975 (-0.50%) | 192.78 | 188.99 | 170,757 |
| MSIF | 15.13▼ | -0.22 (-1.43%) | 15.295 | 15.07 | 28,512 |
| MSLC | 45.83▼ | -0.01 (-0.02%) | 45.84 | 44.89 | 70,400 |
| MSM | 76.48▼ | -0.51 (-0.66%) | 76.76 | 74.79 | 653,587 |
| MSN | 0.40▼ | -0.0117 (-2.84%) | 0.42 | 0.40 | 1,000 |
| MSS | 1.00▲ | +0.048 (+5.04%) | 1.03 | 0.95 | 85,797 |
| MSSM | 42.06▼ | -0.04 (-0.10%) | 42.08 | 41.22 | 23,000 |
| MSW | 3.785▼ | -0.015 (-0.39%) | 3.99 | 3.61 | 16,200 |
| MTAL | 8.99▼ | -0.57 (-5.96%) | 9.365 | 8.98 | 1,492,278 |
| MTB | 169.76▼ | -0.09 (-0.05%) | 170.14 | 165.34 | 1,066,921 |
| MTBA | 50.05▲ | +0.01 (+0.02%) | 50.10 | 49.958 | 173,800 |
| MTCH | 29.66▼ | -0.05 (-0.17%) | 29.73 | 28.89 | 3,319,744 |
| MTD | 1,070.5699▲ | +5.9799 (+0.56%) | 1,074.33 | 1,045.79 | 171,581 |
| MTDR | 39.54▼ | -1.48 (-3.61%) | 40.79 | 38.90 | 2,819,327 |
| MTEK | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.05 | 45,380 |
| MTH | 68.14▲ | +1.20 (+1.79%) | 68.42 | 65.37 | 1,102,800 |
| MTLS | 5.14▼ | -0.055 (-1.06%) | 5.17 | 5.05 | 58,778 |
| MTN | 139.20▼ | -2.805 (-1.98%) | 139.66 | 136.54 | 669,786 |
| MTR | 5.24▲ | +0.04 (+0.77%) | 5.3199 | 5.24 | 1,370 |
| MTRN | 83.01▼ | -0.095 (-0.11%) | 83.18 | 81.19 | 109,110 |
| MTRX | 11.60▼ | -0.135 (-1.15%) | 11.70 | 11.155 | 143,185 |
| MTSI | 103.75▲ | +0.63 (+0.61%) | 103.81 | 99.78 | 1,224,790 |
| MTSR | 24.11▲ | +0.79 (+3.39%) | 24.99 | 22.58 | 867,054 |
| MTUS | 12.65▼ | -0.09 (-0.71%) | 12.70 | 12.30 | 291,175 |
| MTVA | 0.761▼ | -0.0215 (-2.75%) | 0.7898 | 0.7502 | 73,007 |
| MTW | 7.88▼ | -0.16 (-1.99%) | 7.965 | 7.76 | 311,587 |
| MTX | 51.59▲ | +0.62 (+1.22%) | 51.77 | 49.54 | 379,453 |
| MU | 76.95▲ | +0.08 (+0.10%) | 77.145 | 73.50 | 19,779,295 |
| MUA | 10.27▲ | +0.14 (+1.38%) | 10.27 | 10.058 | 123,534 |
| MUB | 104.73▲ | +0.36 (+0.34%) | 104.78 | 104.29 | 7,777,300 |
| MUC | 10.55▲ | +0.09 (+0.86%) | 10.61 | 10.448 | 144,723 |
| MUE | 9.75▲ | +0.135 (+1.40%) | 9.75 | 9.54 | 102,995 |
| MUFG | 12.64▼ | -0.06 (-0.47%) | 12.66 | 12.43 | 7,004,454 |
| MUJ | 11.12▲ | +0.085 (+0.77%) | 11.14 | 10.986 | 68,224 |