Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RETL | 7.71▲ | +0.19 (+2.53%) | 7.72 | 7.51 | 679,988 |
| REVB | 1.07▼ | -0.01 (-0.93%) | 1.085 | 1.06 | 16,029 |
| REW | 6.70▼ | -0.135 (-1.98%) | 6.73 | 6.61 | 39,894 |
| REZI | 28.76▼ | -0.25 (-0.86%) | 29.36 | 28.33 | 767,398 |
| RF | 27.83▲ | +0.12 (+0.43%) | 28.11 | 27.75 | 9,709,323 |
| RFCI | 22.2325▲ | +0.0725 (+0.33%) | 22.2325 | 22.20 | 1,072 |
| RFI | 11.27▲ | +0.01 (+0.09%) | 11.3996 | 11.21 | 181,077 |
| RFIX | 39.03▲ | +0.3546 (+0.92%) | 39.34 | 37.885 | 1,389,951 |
| RGC | 25.80▼ | -1.20 (-4.44%) | 28.10 | 25.70 | 140,148 |
| RGEN | 115.06▲ | +1.69 (+1.49%) | 115.95 | 112.37 | 714,436 |
| RGLD | 220.29▼ | -2.04 (-0.92%) | 221.86 | 216.90 | 403,477 |
| RGNX | 6.35▼ | -0.40 (-5.93%) | 6.88 | 6.305 | 1,553,303 |
| RGR | 40.04▲ | +0.70 (+1.78%) | 40.35 | 39.43 | 127,707 |
| RGT | 14.13▼ | -0.02 (-0.14%) | 14.4599 | 14.11 | 23,360 |
| RGTZ | 2.79▼ | -2.00 (-41.75%) | 4.42 | 2.2401 | 129,760,544 |
| RGYY | 8.87▼ | -0.135 (-1.50%) | 8.93 | 8.83 | 18,486 |
| RH | 136.42▼ | -2.66 (-1.91%) | 141.4999 | 135.63 | 655,483 |
| RHLD | 112.73▼ | -1.58 (-1.38%) | 116.68 | 110.485 | 109,967 |
| RICK | 24.30▼ | -0.26 (-1.06%) | 24.56 | 24.16 | 21,758 |
| RIGL | 29.01▼ | -0.18 (-0.62%) | 29.70 | 28.94 | 183,368 |
| RIGS | 22.775▲ | +0.085 (+0.37%) | 22.775 | 22.56 | 12,959 |
| RIME | 0.7406▲ | +0.0565 (+8.26%) | 0.7661 | 0.69 | 488,663 |
| RING | 74.22▼ | -0.68 (-0.91%) | 75.0337 | 73.28 | 192,248 |
| RISE | 18.64▼ | -0.285 (-1.51%) | 18.64 | 18.64 | 150 |
| RITM | 9.26 | +0.00 (+0.00%) | 9.32 | 9.20 | 3,506,280 |
| RITR | 0.4845▼ | -0.0142 (-2.85%) | 0.4983 | 0.459 | 20,536 |
| RIV | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.43 | 51,399 |
| RIVN | 14.22▲ | +0.07 (+0.49%) | 14.40 | 14.075 | 26,984,050 |
| RJF | 151.46▲ | +1.04 (+0.69%) | 152.38 | 150.13 | 732,161 |
| RJMI | 25.3801▲ | +0.0209 (+0.08%) | 25.42 | 25.3801 | 6,015 |
| RJVI | 25.082▲ | +0.0697 (+0.28%) | 25.082 | 25.082 | 100 |
| RKDA | 0.9194▲ | +0.0135 (+1.49%) | 1.05 | 0.8221 | 578,285 |
| RKLZ | 2.11▼ | -0.41 (-16.27%) | 2.28 | 1.98 | 36,586,618 |
| RKT | 13.79▼ | -0.08 (-0.58%) | 14.05 | 13.40 | 16,916,048 |
| RL | 377.78▲ | +2.88 (+0.77%) | 381.125 | 371.57 | 745,154 |
| RLAY | 13.53▼ | -0.13 (-0.95%) | 13.95 | 13.40 | 4,732,461 |
| RLI | 52.56▼ | -0.45 (-0.85%) | 53.395 | 52.472 | 405,227 |
| RLX | 2.07▼ | -0.08 (-3.72%) | 2.10 | 2.00 | 5,439,405 |
| RM | 35.36▼ | -0.22 (-0.62%) | 35.63 | 35.01 | 44,035 |
| RMBI | 14.62▼ | -0.03 (-0.20%) | 14.92 | 14.49 | 42,825 |
| RMCA | 24.10▲ | +0.015 (+0.06%) | 24.1192 | 24.10 | 3,097 |
| RMCF | 1.93▲ | +0.02 (+1.05%) | 2.04 | 1.92 | 43,664 |
| RMCO | 2.37▲ | +0.34 (+16.75%) | 2.49 | 2.17 | 43,351 |
| RMD | 208.05▼ | -0.93 (-0.45%) | 211.06 | 207.251 | 912,685 |
| RMI | 15.08▲ | +0.125 (+0.84%) | 15.25 | 15.02 | 10,939 |
| RMMZ | 14.60▼ | -0.0294 (-0.20%) | 14.73 | 14.50 | 6,490 |
| RMNY | 24.372▲ | +0.0366 (+0.15%) | 24.372 | 24.35 | 500 |
| RMOP | 24.98▲ | +0.028 (+0.11%) | 25.01 | 24.9501 | 83,460 |
| RMSG | 1.195▼ | -0.015 (-1.24%) | 1.2533 | 1.17 | 55,905 |
| RMTI | 0.7931▼ | -0.0167 (-2.06%) | 0.80 | 0.7816 | 131,518 |
| RNA | 13.09▲ | +0.05 (+0.38%) | 13.28 | 12.98 | 292,225 |
| RNAC | 6.75▲ | +0.07 (+1.05%) | 7.05 | 6.50 | 108,457 |
| RNAZ | 6.24▲ | +0.125 (+2.04%) | 6.55 | 6.03 | 7,730 |
| RNEM | 54.7901▼ | -0.1399 (-0.25%) | 54.7901 | 54.7901 | 88 |
| RNGR | 16.21▼ | -0.12 (-0.73%) | 16.70 | 16.06 | 154,680 |
| RNR | 295.56▼ | -5.00 (-1.66%) | 303.2999 | 294.88 | 272,080 |
| RNRG | 37.8979▼ | -0.2171 (-0.57%) | 38.0799 | 37.80 | 74,486 |
| RNTX | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.01 | 389,996 |
| RNTY | 50.4238▲ | +0.1208 (+0.24%) | 50.4238 | 50.07 | 2,566 |
| RNWZ | 32.1634▼ | -0.1315 (-0.41%) | 32.25 | 32.1634 | 657 |
| RNXT | 0.8815▼ | -0.0001 (-0.01%) | 0.90 | 0.87 | 162,406 |
| ROAD | 112.86▲ | +1.45 (+1.30%) | 113.38 | 108.73 | 517,942 |
| ROC | 4.81▲ | +0.065 (+1.37%) | 5.1402 | 4.72 | 49,159 |
| ROCK | 37.18▲ | +1.64 (+4.61%) | 37.23 | 35.445 | 365,237 |
| ROL | 53.46▲ | +0.44 (+0.83%) | 53.60 | 52.97 | 1,615,746 |
| ROLR | 5.17▼ | -0.18 (-3.36%) | 5.445 | 5.15 | 138,120 |
| RONB | 23.72▲ | +0.23 (+0.98%) | 23.84 | 23.65 | 1,145,415 |
| ROP | 326.94▲ | +2.86 (+0.88%) | 329.24 | 323.10 | 1,015,494 |
| ROST | 234.81▲ | +17.62 (+8.11%) | 235.80 | 228.07 | 4,410,990 |
| RPAR | 22.66▲ | +0.04 (+0.18%) | 22.75 | 22.61 | 15,615 |
| RPAY | 3.49▲ | +0.14 (+4.18%) | 3.50 | 3.30 | 391,997 |
| RPGL | 0.29▲ | +0.0162 (+5.92%) | 0.2938 | 0.2611 | 830,709 |
| RPID | 2.05▼ | -0.02 (-0.97%) | 2.16 | 2.04 | 65,947 |
| RPM | 100.90▲ | +1.69 (+1.70%) | 101.005 | 99.45 | 610,840 |
| RRBI | 90.70▼ | -0.41 (-0.45%) | 91.19 | 89.83 | 76,242 |
| RRC | 41.05▼ | -0.09 (-0.22%) | 41.29 | 40.59 | 2,528,294 |
| RRR | 55.38▲ | +2.01 (+3.77%) | 55.73 | 53.37 | 1,197,441 |
| RRX | 200.78▲ | +4.39 (+2.24%) | 201.7899 | 194.465 | 482,214 |
| RSG | 208.93▲ | +0.84 (+0.40%) | 209.92 | 207.42 | 1,361,167 |
| RSPC | 37.5126▼ | -0.0893 (-0.24%) | 37.60 | 37.48 | 1,080 |
| RSPD | 53.94▲ | +0.406 (+0.76%) | 54.05 | 53.72 | 10,791 |
| RSPM | 38.37▲ | +0.24 (+0.63%) | 38.43 | 38.25 | 9,122 |
| RSPN | 60.055▲ | +0.535 (+0.90%) | 60.295 | 59.67 | 75,667 |
| RSPU | 80.38▲ | +0.74 (+0.93%) | 80.48 | 79.615 | 48,600 |
| RSSS | 2.25▼ | -0.01 (-0.44%) | 2.295 | 2.225 | 56,169 |
| RTO | 31.34▼ | -0.22 (-0.70%) | 31.54 | 31.31 | 673,430 |
| RTX | 177.01▲ | +1.03 (+0.59%) | 177.60 | 175.26 | 4,317,181 |
| RTXG | 19.948▲ | +0.2972 (+1.51%) | 19.99 | 19.60 | 10,625 |
| RTYY | 12.32▼ | -0.19 (-1.52%) | 12.41 | 12.24 | 18,275 |
| RUBI | 0.708▼ | -0.0612 (-7.96%) | 0.7666 | 0.6868 | 762,983 |
| RUNN | 32.6245▲ | +0.2932 (+0.91%) | 32.653 | 32.41 | 53,675 |
| RUSHA | 68.89▼ | -0.42 (-0.61%) | 69.43 | 68.60 | 286,127 |
| RUSHB | 64.38▼ | -0.93 (-1.42%) | 65.42 | 63.9301 | 29,531 |
| RVLV | 19.23▲ | +0.15 (+0.79%) | 19.35 | 18.91 | 887,099 |
| RVNL | 24.0751▲ | +0.1528 (+0.64%) | 24.605 | 23.60 | 82,757 |
| RVNU | 24.755▲ | +0.031 (+0.13%) | 24.82 | 24.7011 | 32,550 |
| RVPH | 0.4151▲ | +0.0051 (+1.24%) | 0.44 | 0.38 | 23,897 |
| RVSN | 5.00▼ | -0.10 (-1.96%) | 5.1925 | 4.795 | 27,367 |
| RVYL | 4.12▼ | -0.38 (-8.44%) | 4.60 | 4.06 | 35,300 |
| RWAY | 6.32 | +0.00 (+0.00%) | 6.39 | 6.27 | 450,859 |