Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKT | 37.73▲ | +0.07 (+0.19%) | 37.95 | 37.555 | 452,566 |
| SKWD | 58.29▲ | +0.64 (+1.11%) | 59.02 | 57.84 | 294,380 |
| SKYA | 1.42▼ | -0.05 (-3.40%) | 1.45 | 1.33 | 199,565 |
| SKYE | 1.775▼ | -0.175 (-8.97%) | 1.95 | 1.76 | 77,971 |
| SKYQ | 2.63▼ | -0.06 (-2.23%) | 2.69 | 2.60 | 258,374 |
| SKYW | 98.87 | +0.00 (+0.00%) | 100.0133 | 98.09 | 238,750 |
| SLBT | 2.70▲ | +0.06 (+2.27%) | 2.7499 | 2.55 | 40,946 |
| SLDP | 2.33▼ | -0.045 (-1.89%) | 2.41 | 2.33 | 2,285,314 |
| SLF | 78.76▲ | +0.15 (+0.19%) | 79.185 | 78.41 | 421,633 |
| SLGB | 0.518▲ | +0.016 (+3.19%) | 0.5375 | 0.50 | 1,085,406 |
| SLGL | 68.81▼ | -3.76 (-5.18%) | 76.00 | 66.15 | 147,789 |
| SLGN | 42.10▲ | +0.25 (+0.60%) | 42.77 | 41.82 | 552,475 |
| SLMT | 4.17▼ | -0.38 (-8.35%) | 4.69 | 4.165 | 32,489 |
| SLND | 0.6534▲ | +0.0084 (+1.30%) | 0.6886 | 0.6333 | 83,650 |
| SLNH | 1.11▼ | -0.08 (-6.72%) | 1.21 | 1.095 | 8,409,289 |
| SLQT | 0.52▼ | -0.02 (-3.70%) | 0.5556 | 0.5127 | 1,365,096 |
| SLRC | 12.52▲ | +0.04 (+0.32%) | 12.6159 | 12.48 | 233,066 |
| SLTY | 20.665▲ | +0.0182 (+0.09%) | 20.665 | 20.5442 | 14,957 |
| SLVM | 36.37▼ | -0.23 (-0.63%) | 37.325 | 36.345 | 219,012 |
| SLXN | 0.3628▲ | +0.0026 (+0.72%) | 0.3759 | 0.353 | 72,767 |
| SLYG | 114.13▼ | -1.40 (-1.21%) | 115.75 | 114.05 | 136,508 |
| SMA | 33.04▼ | -0.35 (-1.05%) | 33.54 | 32.94 | 697,985 |
| SMBC | 73.98▼ | -0.34 (-0.46%) | 74.99 | 73.705 | 117,766 |
| SMBS | 24.995▼ | -0.095 (-0.38%) | 25.15 | 24.99 | 587,919 |
| SMCL | 16.5262▼ | -1.2738 (-7.16%) | 18.20 | 16.378 | 398,107 |
| SMCO | 28.9967▼ | -0.2834 (-0.97%) | 29.31 | 28.985 | 14,792 |
| SMCZ | 3.20▲ | +0.21 (+7.02%) | 3.23 | 2.9199 | 2,813,947 |
| SMDD | 7.9527▲ | +0.2748 (+3.58%) | 7.99 | 7.69 | 30,549 |
| SMDX | 26.5875▼ | -0.2445 (-0.91%) | 26.99 | 26.5875 | 1,513 |
| SMG | 60.43▼ | -0.16 (-0.26%) | 61.50 | 60.13 | 631,149 |
| SMH | 553.11▼ | -19.89 (-3.47%) | 570.12 | 552.30 | 6,468,427 |
| SMHC | 46.5283▼ | -1.1169 (-2.34%) | 47.12 | 46.485 | 23,642 |
| SMHX | 55.1628▼ | -2.1816 (-3.80%) | 57.035 | 55.08 | 32,844 |
| SMID | 25.10▲ | +0.21 (+0.84%) | 25.59 | 24.80 | 11,176 |
| SMIG | 32.50▼ | -0.34 (-1.04%) | 32.89 | 32.50 | 256,305 |
| SMIZ | 42.1622▼ | -0.4514 (-1.06%) | 42.74 | 42.13 | 6,765 |
| SMJF | 1.11▼ | -0.36 (-24.49%) | 1.25 | 1.08 | 5,228,569 |
| SMMT | 13.73▼ | -0.60 (-4.19%) | 14.24 | 13.43 | 3,891,333 |
| SMN | 18.5296▲ | +0.0834 (+0.45%) | 18.5296 | 18.30 | 216 |
| SMP | 37.01▼ | -0.08 (-0.22%) | 37.38 | 36.78 | 120,779 |
| SMPL | 10.93▲ | +0.72 (+7.05%) | 10.94 | 10.29 | 1,733,059 |
| SMST | 26.30▲ | +3.34 (+14.55%) | 26.67 | 23.47 | 1,556,179 |
| SMTH | 25.32▼ | -0.065 (-0.26%) | 25.445 | 25.315 | 365,467 |
| SMTK | 3.44▼ | -0.09 (-2.55%) | 3.70 | 3.38 | 128,121 |
| SMXT | 2.92▼ | -0.10 (-3.31%) | 3.06 | 2.90 | 10,084 |
| SMYY | 6.0894▼ | -0.1106 (-1.78%) | 6.14 | 6.06 | 62,067 |
| SNA | 391.86▼ | -3.98 (-1.01%) | 399.12 | 390.53 | 192,773 |
| SNAL | 2.93▼ | -0.02 (-0.68%) | 3.05 | 2.90 | 40,356 |
| SNDA | 37.46▼ | -1.54 (-3.95%) | 39.984 | 37.41 | 597,662 |
| SNDR | 34.44▼ | -0.80 (-2.27%) | 35.51 | 34.13 | 592,258 |
| SNDX | 19.54▼ | -0.62 (-3.08%) | 20.045 | 19.47 | 1,042,312 |
| SNES | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.05 | 34,855 |
| SNEX | 68.64▲ | +0.29 (+0.42%) | 70.74 | 67.50 | 603,927 |
| SNFCA | 8.80▲ | +0.06 (+0.69%) | 9.0452 | 8.69 | 18,589 |
| SNGX | 0.3768▼ | -0.0032 (-0.84%) | 0.39 | 0.3748 | 139,017 |
| SNN | 28.97▼ | -0.16 (-0.55%) | 29.025 | 28.755 | 1,488,333 |
| SNSR | 47.108▼ | -0.7495 (-1.57%) | 47.80 | 46.94 | 4,332 |
| SNT | 1.64▼ | -0.07 (-4.09%) | 1.655 | 1.63 | 4,026 |
| SNTG | 1.74▼ | -0.04 (-2.25%) | 1.78 | 1.7052 | 4,490 |
| SNTI | 0.377▼ | -0.0005 (-0.13%) | 0.398 | 0.3655 | 90,812 |
| SNWV | 4.675▲ | +0.015 (+0.32%) | 4.69 | 4.60 | 18,447 |
| SNYR | 0.1032▼ | -0.0018 (-1.71%) | 0.1162 | 0.10 | 984,153 |
| SO | 88.25▼ | -0.80 (-0.90%) | 89.53 | 87.88 | 6,345,625 |
| SOBR | 0.4458▼ | -0.0262 (-5.55%) | 0.4725 | 0.4375 | 324,642 |
| SOC | 4.49▼ | -0.17 (-3.65%) | 4.7199 | 4.49 | 5,678,007 |
| SOCL | 45.20▲ | +0.5007 (+1.12%) | 45.655 | 45.0709 | 107,787 |
| SOLS | 63.53▲ | +7.19 (+12.76%) | 67.50 | 63.13 | 16,437,232 |
| SONM | 3.46▲ | +0.19 (+5.81%) | 3.595 | 3.35 | 9,750 |
| SORA | 1.62▼ | -0.33 (-16.92%) | 1.91 | 1.50 | 502,959 |
| SOS | 0.91▼ | -0.0159 (-1.72%) | 0.9299 | 0.8501 | 85,848 |
| SOTK | 4.89▼ | -0.14 (-2.78%) | 5.04 | 4.87 | 27,106 |
| SOWG | 3.16▲ | +0.11 (+3.61%) | 3.28 | 3.16 | 1,042 |
| SOXL | 111.34▼ | -11.71 (-9.52%) | 121.1999 | 110.215 | 60,148,740 |
| SOXQ | 90.28▼ | -3.28 (-3.51%) | 92.9199 | 90.07 | 1,371,943 |
| SOXX | 508.62▼ | -16.81 (-3.20%) | 522.65 | 506.82 | 8,356,691 |
| SOXY | 87.9151▼ | -2.7799 (-3.07%) | 90.1786 | 87.90 | 13,249 |
| SPAB | 25.12▼ | -0.08 (-0.32%) | 25.2835 | 25.12 | 1,432,265 |
| SPAX | 9.24▲ | +0.08 (+0.87%) | 9.46 | 8.78 | 1,510,023 |
| SPBO | 28.45▼ | -0.10 (-0.35%) | 28.60 | 28.45 | 456,241 |
| SPCB | 10.10▼ | -0.12 (-1.17%) | 10.36 | 9.88 | 150,411 |
| SPCF | 15.24▲ | +0.14 (+0.93%) | 15.605 | 14.46 | 1,591,637 |
| SPCT | 27.7313▲ | +0.1183 (+0.43%) | 27.76 | 27.66 | 8,265 |
| SPDN | 8.49▲ | +0.01 (+0.12%) | 8.51 | 8.435 | 42,841,091 |
| SPFI | 43.66▲ | +0.04 (+0.09%) | 44.375 | 43.60 | 93,724 |
| SPG | 214.56▼ | -0.33 (-0.15%) | 216.645 | 214.28 | 852,660 |
| SPHL | 2.53▲ | +0.06 (+2.43%) | 2.60 | 2.4501 | 11,086 |
| SPIB | 33.09▼ | -0.10 (-0.30%) | 33.22 | 33.09 | 4,306,006 |
| SPIP | 25.06▼ | -0.13 (-0.52%) | 25.215 | 25.00 | 464,783 |
| SPIR | 13.17▼ | -0.83 (-5.93%) | 13.885 | 13.06 | 500,422 |
| SPIT | 32.0761▼ | -0.7101 (-2.17%) | 32.68 | 32.0761 | 3,523 |
| SPKL | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.54 | 7,969 |
| SPLB | 21.53▼ | -0.08 (-0.37%) | 21.6702 | 21.5114 | 5,676,389 |
| SPLV | 75.08▼ | -0.04 (-0.05%) | 75.47 | 74.97 | 1,133,895 |
| SPMB | 21.99▼ | -0.07 (-0.32%) | 22.1062 | 21.97 | 981,702 |
| SPMC | 9.52▲ | +0.18 (+1.93%) | 9.625 | 9.385 | 17,105 |
| SPMO | 146.78▼ | -1.82 (-1.22%) | 148.80 | 146.45 | 1,334,361 |
| SPOK | 10.65▲ | +0.29 (+2.80%) | 10.65 | 10.36 | 155,421 |
| SPPL | 2.09▼ | -0.05 (-2.34%) | 2.16 | 2.0501 | 196,110 |
| SPRE | 21.06▼ | -0.14 (-0.66%) | 21.28 | 21.0065 | 66,123 |
| SPRO | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.1808 | 306,162 |