Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLSA | 1.46▲ | +0.02 (+1.39%) | 1.48 | 1.41 | 208,424 |
| TLSI | 5.05▼ | -0.06 (-1.17%) | 5.20 | 4.93 | 90,149 |
| TLT | 86.76▲ | +0.21 (+0.24%) | 86.78 | 86.4284 | 27,161,105 |
| TLX | 7.14▼ | -0.29 (-3.90%) | 7.29 | 7.0245 | 184,319 |
| TLYS | 1.45 | +0.00 (+0.00%) | 1.49 | 1.44 | 17,500 |
| TMCI | 2.09▼ | -0.17 (-7.52%) | 2.31 | 2.065 | 964,336 |
| TMDE | 0.591▲ | +0.0413 (+7.51%) | 0.6326 | 0.55 | 54,881 |
| TME | 16.40▼ | -0.15 (-0.91%) | 16.49 | 16.16 | 3,780,831 |
| TMED | 29.515▼ | -0.307 (-1.03%) | 30.16 | 29.46 | 2,100 |
| TMF | 36.78▲ | +0.21 (+0.57%) | 36.799 | 36.36 | 5,765,886 |
| TMO | 570.09▼ | -11.68 (-2.01%) | 588.85 | 566.41 | 2,249,800 |
| TMSF | 50.34▼ | -0.055 (-0.11%) | 50.4337 | 50.34 | 2,403 |
| TMUS | 197.68▲ | +2.69 (+1.38%) | 199.52 | 193.13 | 5,870,753 |
| TNDM | 19.44▼ | -0.65 (-3.24%) | 20.88 | 19.175 | 923,225 |
| TNL | 70.61▼ | -0.79 (-1.11%) | 72.15 | 69.50 | 683,473 |
| TNON | 0.758▼ | -0.085 (-10.08%) | 0.847 | 0.72 | 183,500 |
| TNYA | 0.9145▲ | +0.0127 (+1.41%) | 0.9381 | 0.8224 | 7,272,037 |
| TOGA | 30.923▼ | -1.1635 (-3.63%) | 31.10 | 30.68 | 3,400 |
| TOI | 2.73▲ | +0.05 (+1.87%) | 2.755 | 2.51 | 2,987,982 |
| TOMZ | 0.7277▼ | -0.0269 (-3.56%) | 0.7463 | 0.71 | 41,821 |
| TONX | 2.07▼ | -0.09 (-4.17%) | 2.209 | 1.93 | 1,048,500 |
| TOON | 0.71▼ | -0.004 (-0.56%) | 0.723 | 0.70 | 396,000 |
| TOP | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.02 | 27,357 |
| TOPP | 0.84▼ | -0.046 (-5.19%) | 0.89 | 0.818 | 12,917 |
| TOPS | 5.01▼ | -0.17 (-3.28%) | 5.20 | 5.00 | 4,300 |
| TOPT | 30.62▼ | -0.30 (-0.97%) | 31.01 | 30.42 | 337,867 |
| TORO | 3.70▼ | -0.03 (-0.80%) | 3.823 | 3.59 | 45,927 |
| TOST | 28.25▼ | -3.27 (-10.37%) | 30.90 | 28.19 | 23,428,853 |
| TOT | 21.611▼ | -0.1731 (-0.79%) | 21.611 | 21.611 | 100 |
| TOTL | 40.11▼ | -0.01 (-0.02%) | 40.12 | 40.07 | 361,175 |
| TOTR | 40.71▲ | +0.0436 (+0.11%) | 40.75 | 40.6722 | 15,561 |
| TOUR | 0.65▼ | -0.011 (-1.66%) | 0.6699 | 0.65 | 69,909 |
| TOVX | 0.18▲ | +0.002 (+1.12%) | 0.20 | 0.18 | 1,935,000 |
| TPCS | 4.87▲ | +0.37 (+8.22%) | 4.89 | 4.40 | 24,500 |
| TPET | 0.66▲ | +0.03 (+4.76%) | 0.679 | 0.632 | 967,723 |
| TPG | 53.34▼ | -4.88 (-8.38%) | 57.61 | 51.315 | 7,798,530 |
| TPL | 336.12▼ | -0.56 (-0.17%) | 343.2575 | 326.68 | 442,712 |
| TPLS | 25.485▲ | +0.01 (+0.04%) | 25.55 | 25.46 | 29,627 |
| TPST | 2.41▼ | -0.06 (-2.43%) | 2.6738 | 2.3501 | 39,531 |
| TPVG | 5.78▼ | -0.11 (-1.87%) | 5.93 | 5.682 | 641,700 |
| TQQQ | 52.52▼ | -2.58 (-4.68%) | 55.7565 | 51.08 | 128,829,543 |
| TQQY | 15.29▼ | -0.345 (-2.21%) | 15.70 | 15.145 | 18,802 |
| TRAK | 10.37▼ | -0.53 (-4.86%) | 11.02 | 10.0331 | 94,135 |
| TRBF | 49.91▼ | -0.0722 (-0.14%) | 49.91 | 49.88 | 1,500 |
| TREE | 47.08▼ | -6.68 (-12.43%) | 53.82 | 44.67 | 639,012 |
| TRFK | 64.38▼ | -0.82 (-1.26%) | 66.06 | 63.18 | 121,495 |
| TRI | 91.95▼ | -17.08 (-15.67%) | 97.29 | 86.4201 | 8,209,603 |
| TRIB | 0.7817▼ | -0.0373 (-4.55%) | 0.8109 | 0.7619 | 27,504 |
| TRIP | 12.55▼ | -0.76 (-5.71%) | 13.48 | 12.1072 | 4,721,579 |
| TRMB | 64.62▼ | -3.26 (-4.80%) | 68.075 | 64.045 | 2,614,768 |
| TRNR | 0.4836▲ | +0.0066 (+1.38%) | 0.5195 | 0.48 | 135,873 |
| TRON | 1.27▼ | -0.07 (-5.22%) | 1.39 | 1.23 | 635,200 |
| TRS | 34.92▼ | -0.01 (-0.03%) | 35.44 | 34.63 | 264,904 |
| TRSG | 1.1499▼ | -0.0201 (-1.72%) | 1.1499 | 1.1039 | 2,529 |
| TRT | 5.54▼ | -0.15 (-2.64%) | 5.7602 | 5.30 | 66,468 |
| TRU | 67.58▼ | -9.63 (-12.47%) | 74.41 | 67.395 | 6,445,411 |
| TRUG | 0.5821▼ | -0.0549 (-8.62%) | 0.64 | 0.5755 | 172,744 |
| TRUP | 31.57▼ | -0.22 (-0.69%) | 31.77 | 30.54 | 523,971 |
| TRUT | 25.503▼ | -0.5753 (-2.21%) | 25.98 | 25.21 | 876,500 |
| TRVG | 2.91▲ | +0.04 (+1.39%) | 3.03 | 2.80 | 124,227 |
| TRVI | 11.48▲ | +0.52 (+4.74%) | 11.65 | 10.9601 | 2,061,220 |
| TSAT | 28.19▼ | -1.02 (-3.49%) | 29.895 | 27.325 | 145,223 |
| TSE | 0.451▲ | +0.001 (+0.22%) | 0.451 | 0.421 | 454,500 |
| TSEC | 26.18▼ | -0.005 (-0.02%) | 26.195 | 26.17 | 21,400 |
| TSEL | 26.286▼ | -0.7679 (-2.84%) | 26.87 | 26.03 | 24,000 |
| TSHA | 4.72▲ | +0.06 (+1.29%) | 4.86 | 4.63 | 1,365,400 |
| TSI | 4.85 | +0.00 (+0.00%) | 4.86 | 4.82 | 125,100 |
| TSL | 17.1831▼ | -0.0069 (-0.04%) | 17.52 | 16.78 | 1,533,304 |
| TSLA | 421.96▲ | +0.15 (+0.04%) | 428.56 | 413.6901 | 55,512,048 |
| TSLG | 8.01 | +0.00 (+0.00%) | 8.27 | 7.705 | 41,691,641 |
| TSLI | 30.39▼ | -2.03 (-6.26%) | 31.32 | 30.39 | 5,391 |
| TSLL | 16.40▼ | -0.02 (-0.12%) | 16.94 | 15.78 | 79,248,200 |
| TSLR | 27.55▼ | -0.01 (-0.04%) | 28.44 | 26.505 | 3,747,000 |
| TSLX | 20.81▼ | -0.55 (-2.57%) | 21.36 | 20.50 | 1,048,100 |
| TSMZ | 10.8894▲ | +0.1716 (+1.60%) | 11.06 | 10.62 | 16,117 |
| TSXD | 15.339▲ | +0.7118 (+4.87%) | 15.87 | 14.95 | 3,300 |
| TSYY | 4.70 | +0.00 (+0.00%) | 4.778 | 4.591 | 2,064,800 |
| TTAN | 67.51▼ | -6.94 (-9.32%) | 72.99 | 65.85 | 3,919,500 |
| TTD | 27.18▼ | -2.57 (-8.64%) | 28.5314 | 26.57 | 29,647,536 |
| TTEC | 3.12▼ | -0.14 (-4.29%) | 3.2799 | 3.025 | 198,183 |
| TTGT | 5.24▼ | -0.02 (-0.38%) | 5.35 | 5.16 | 703,100 |
| TTOP | 18.3506▼ | -0.3018 (-1.62%) | 18.3506 | 17.75 | 498 |
| TTT | 67.57▼ | -0.4151 (-0.61%) | 68.2701 | 67.56 | 4,531 |
| TTWO | 212.17▼ | -9.64 (-4.35%) | 221.155 | 206.61 | 5,266,502 |
| TTXU | 18.051▼ | -0.2667 (-1.46%) | 18.051 | 17.66 | 1,700 |
| TUA | 21.72▲ | +0.02 (+0.09%) | 21.74 | 21.67 | 217,162 |
| TUGN | 24.99▼ | -0.395 (-1.56%) | 25.81 | 24.75 | 16,400 |
| TURB | 0.78▲ | +0.025 (+3.31%) | 0.855 | 0.7791 | 32,911 |
| TUYA | 2.06▼ | -0.03 (-1.44%) | 2.17 | 2.05 | 1,566,119 |
| TVA | 10.47▼ | -0.06 (-0.57%) | 10.53 | 10.42 | 85,500 |
| TVGN | 0.2807▼ | -0.016 (-5.39%) | 0.3415 | 0.27 | 1,408,601 |
| TVRD | 3.95▼ | -0.04 (-1.00%) | 4.00 | 3.8274 | 82,335 |
| TVTX | 32.84▼ | -0.255 (-0.77%) | 33.01 | 31.50 | 1,748,086 |
| TW | 99.48▼ | -3.35 (-3.26%) | 102.745 | 98.41 | 1,923,886 |
| TWFG | 25.28▼ | -0.02 (-0.08%) | 25.755 | 24.495 | 102,038 |
| TWG | 3.75▼ | -0.13 (-3.35%) | 3.96 | 3.7016 | 143,844 |
| TWLO | 109.50▼ | -10.50 (-8.75%) | 117.79 | 106.41 | 4,624,799 |
| TWM | 28.15▼ | -0.14 (-0.49%) | 29.0667 | 27.6899 | 525,387 |
| TWNP | 0.0711▼ | -0.049 (-40.80%) | 0.099 | 0.0706 | 10,041,010 |
| TXBC | 17.3426▼ | -0.0523 (-0.30%) | 17.3426 | 17.15 | 941 |