Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THC | 199.40▲ | +1.69 (+0.85%) | 200.76 | 196.62 | 770,946 |
| THCH | 2.25▼ | -0.13 (-5.46%) | 2.35 | 2.25 | 12,460 |
| THRY | 5.82▼ | -0.28 (-4.59%) | 6.16 | 5.77 | 803,939 |
| THY | 22.09▼ | -0.17 (-0.76%) | 22.13 | 22.09 | 17,111 |
| TIC | 10.58▼ | -0.26 (-2.40%) | 11.38 | 10.53 | 2,906,100 |
| TIGR | 9.24▼ | -0.14 (-1.49%) | 9.50 | 9.205 | 3,147,695 |
| TIL | 10.84▼ | -0.12 (-1.09%) | 11.424 | 10.7001 | 41,818 |
| TILL | 17.705▼ | -0.03 (-0.17%) | 17.735 | 17.705 | 400 |
| TIMB | 21.57▲ | +0.07 (+0.33%) | 21.82 | 21.44 | 265,909 |
| TIP | 110.23▼ | -0.17 (-0.15%) | 110.235 | 110.125 | 2,275,561 |
| TIPA | 100.0581▼ | -0.0309 (-0.03%) | 100.0581 | 100.0581 | 0 |
| TIPB | 100.1744▼ | -0.0706 (-0.07%) | 100.1744 | 100.1744 | 0 |
| TIPC | 100.784▼ | -0.241 (-0.24%) | 100.794 | 100.7837 | 324 |
| TIPT | 17.92▼ | -0.06 (-0.33%) | 18.17 | 17.90 | 165,627 |
| TIPX | 19.13▼ | -0.015 (-0.08%) | 19.13 | 19.12 | 218,446 |
| TIPZ | 53.09▼ | -0.0909 (-0.17%) | 53.0904 | 53.06 | 79,194 |
| TIRX | 0.6211▼ | -0.0491 (-7.33%) | 0.7051 | 0.6006 | 167,170 |
| TISI | 15.06▼ | -0.74 (-4.68%) | 16.136 | 14.63 | 16,223 |
| TITN | 16.29▼ | -0.02 (-0.12%) | 16.57 | 16.19 | 142,364 |
| TIVC | 2.085▼ | -0.575 (-21.62%) | 2.66 | 2.05 | 97,839 |
| TK | 9.18▼ | -0.06 (-0.65%) | 9.2952 | 9.145 | 568,494 |
| TKLF | 2.495▼ | -0.055 (-2.16%) | 2.625 | 2.465 | 6,499 |
| TKNO | 4.71▼ | -0.18 (-3.68%) | 4.94 | 4.71 | 69,407 |
| TLF | 2.66▼ | -0.05 (-1.85%) | 2.7511 | 2.65 | 32,887 |
| TLH | 101.41▼ | -0.74 (-0.72%) | 101.55 | 101.305 | 927,338 |
| TLIH | 0.4153▼ | -0.0158 (-3.67%) | 0.447 | 0.4064 | 88,795 |
| TLN | 356.36▼ | -12.46 (-3.38%) | 371.17 | 350.00 | 1,055,725 |
| TLPH | 1.19 | +0.00 (+0.00%) | 1.28 | 1.18 | 361,267 |
| TLS | 5.675▼ | -0.675 (-10.63%) | 6.3982 | 5.67 | 1,268,783 |
| TLSA | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.591 | 959,484 |
| TLT | 87.34▼ | -0.85 (-0.96%) | 87.495 | 87.19 | 47,030,122 |
| TLX | 9.03▼ | -0.34 (-3.63%) | 9.42 | 8.99 | 239,160 |
| TMB | 25.65▼ | -0.035 (-0.14%) | 25.6594 | 25.64 | 5,343 |
| TMCI | 2.80▼ | -0.11 (-3.78%) | 2.93 | 2.73 | 938,215 |
| TMDE | 0.6656▼ | -0.0434 (-6.12%) | 0.708 | 0.6597 | 21,696 |
| TME | 18.22▲ | +0.02 (+0.11%) | 18.61 | 18.165 | 2,359,668 |
| TMF | 37.72▼ | -1.16 (-2.98%) | 37.95 | 37.555 | 6,850,015 |
| TMUS | 195.16▼ | -0.17 (-0.09%) | 197.875 | 194.01 | 4,311,587 |
| TNET | 59.29▲ | +0.98 (+1.68%) | 60.07 | 58.005 | 403,291 |
| TNK | 53.59▼ | -0.34 (-0.63%) | 54.245 | 53.34 | 473,699 |
| TNMG | 0.247▼ | -0.018 (-6.79%) | 0.2699 | 0.241 | 901,808 |
| TNON | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.115 | 168,280 |
| TNYA | 0.85▼ | -0.51 (-37.50%) | 1.05 | 0.785 | 66,591,396 |
| TOI | 3.78▲ | +0.02 (+0.53%) | 4.00 | 3.71 | 2,318,360 |
| TOMZ | 0.8005▲ | +0.0295 (+3.83%) | 0.8036 | 0.77 | 17,434 |
| TONX | 2.675▼ | -0.235 (-8.08%) | 2.97 | 2.49 | 701,957 |
| TOPP | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.0501 | 19,291 |
| TOPS | 5.68▼ | -0.26 (-4.38%) | 5.91 | 5.52 | 12,496 |
| TOST | 35.28▼ | -0.69 (-1.92%) | 36.30 | 35.21 | 5,335,557 |
| TOT | 21.3026▼ | -0.2494 (-1.16%) | 21.39 | 21.29 | 1,224 |
| TOTL | 40.30▼ | -0.06 (-0.15%) | 40.31 | 40.26 | 349,635 |
| TOTR | 40.745▼ | -0.11 (-0.27%) | 40.7691 | 40.74 | 1,835 |
| TOUR | 0.7149▲ | +0.0094 (+1.33%) | 0.7196 | 0.7009 | 177,116 |
| TOVX | 0.2173▼ | -0.0153 (-6.58%) | 0.2333 | 0.215 | 1,798,084 |
| TOYO | 6.37▼ | -0.08 (-1.24%) | 6.595 | 6.29 | 9,762 |
| TPCS | 4.43▲ | +0.08 (+1.84%) | 4.4499 | 4.32 | 23,300 |
| TPET | 0.85▼ | -0.008 (-0.93%) | 0.879 | 0.8301 | 70,889 |
| TPL | 838.64▼ | -51.66 (-5.80%) | 896.56 | 835.455 | 175,956 |
| TPLS | 25.515▼ | -0.08 (-0.31%) | 25.5199 | 25.5065 | 353 |
| TPST | 3.11▼ | -0.05 (-1.58%) | 3.19 | 3.0601 | 50,330 |
| TPZ | 20.54▼ | -0.21 (-1.01%) | 20.94 | 20.3001 | 14,628 |
| TQQQ | 52.82▼ | -3.29 (-5.86%) | 55.52 | 52.23 | 135,920,067 |
| TQQY | 15.8458▼ | -0.9482 (-5.65%) | 16.59 | 15.7066 | 31,940 |
| TR | 37.52▼ | -0.53 (-1.39%) | 38.42 | 37.425 | 73,955 |
| TRAK | 13.40▼ | -0.39 (-2.83%) | 13.87 | 13.375 | 45,968 |
| TREE | 54.06▼ | -1.88 (-3.36%) | 56.4458 | 54.025 | 194,419 |
| TREX | 35.08▼ | -0.32 (-0.90%) | 35.81 | 34.61 | 1,853,585 |
| TRFK | 64.50▼ | -3.11 (-4.60%) | 66.78 | 64.26 | 227,976 |
| TRI | 130.70▼ | -1.21 (-0.92%) | 133.06 | 130.04 | 964,158 |
| TRIP | 15.17▼ | -0.22 (-1.43%) | 15.64 | 15.07 | 3,382,728 |
| TRMD | 20.51▼ | -0.25 (-1.20%) | 20.80 | 20.44 | 329,183 |
| TRNR | 1.76▼ | -0.08 (-4.35%) | 1.89 | 1.73 | 97,709 |
| TRNS | 56.20▼ | -1.69 (-2.92%) | 59.40 | 56.03 | 131,840 |
| TRON | 1.72▲ | +0.01 (+0.58%) | 1.775 | 1.68 | 671,694 |
| TRS | 33.91▼ | -0.21 (-0.62%) | 34.18 | 33.65 | 699,630 |
| TRSG | 1.2199▲ | +0.0499 (+4.26%) | 1.2199 | 1.12 | 996 |
| TRUE | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.12 | 517,661 |
| TRUG | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 136,999 |
| TRUP | 36.35▼ | -0.15 (-0.41%) | 36.855 | 36.185 | 297,840 |
| TRVG | 2.92▼ | -0.04 (-1.35%) | 2.99 | 2.8601 | 26,480 |
| TSCO | 51.97▲ | +0.16 (+0.31%) | 52.3763 | 51.81 | 4,129,361 |
| TSDD | 8.27▼ | -0.46 (-5.27%) | 8.945 | 8.1197 | 23,357,397 |
| TSE | 0.6319▲ | +0.0069 (+1.10%) | 0.6518 | 0.6114 | 823,579 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.17 | 26.16 | 9,831 |
| TSLQ | 19.92▼ | -1.14 (-5.41%) | 21.55 | 19.56 | 21,939,290 |
| TSLS | 5.05▼ | -0.13 (-2.51%) | 5.2499 | 5.00 | 89,749,413 |
| TSMY | 15.28▼ | -0.61 (-3.84%) | 15.8699 | 15.2601 | 106,738 |
| TSMZ | 12.72▲ | +0.51 (+4.18%) | 12.76 | 12.2501 | 25,330 |
| TSQ | 5.44▲ | +0.09 (+1.68%) | 5.50 | 5.36 | 43,771 |
| TSSI | 7.58▼ | -0.72 (-8.67%) | 8.25 | 7.56 | 1,733,962 |
| TSXU | 28.29▼ | -3.421 (-10.79%) | 30.7216 | 28.1565 | 28,953 |
| TSYY | 6.11▼ | -0.03 (-0.49%) | 6.135 | 5.94 | 2,373,342 |
| TT | 391.19▼ | -12.19 (-3.02%) | 403.18 | 390.11 | 1,338,657 |
| TTD | 36.65▼ | -0.37 (-1.00%) | 37.8363 | 36.51 | 13,651,046 |
| TTRX | 3.41▲ | +0.20 (+6.23%) | 3.555 | 3.11 | 67,008 |
| TTWO | 241.47▼ | -0.94 (-0.39%) | 243.30 | 240.50 | 1,529,892 |
| TTXU | 22.1046▼ | -2.1454 (-8.85%) | 23.19 | 22.03 | 5,300 |
| TU | 12.81▲ | +0.04 (+0.31%) | 12.85 | 12.6885 | 6,334,701 |
| TUA | 21.89 | +0.00 (+0.00%) | 21.91 | 21.842 | 100,004 |
| TUGN | 25.57▼ | -0.37 (-1.43%) | 26.10 | 25.38 | 21,378 |