Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPKW | 58.1775▲ | +1.5925 (+2.81%) | 58.4399 | 57.74 | 54,928 |
| IPM | 1.80 | +0.00 (+0.00%) | 1.89 | 1.7136 | 55,713 |
| IPO | 43.85▲ | +1.42 (+3.35%) | 44.74 | 43.60 | 13,080 |
| IPOD | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 50,311 |
| IPOS | 19.9543▲ | +1.2077 (+6.44%) | 20.00 | 19.88 | 3,184 |
| IPSC | 2.29▲ | +0.03 (+1.33%) | 2.39 | 2.225 | 1,280,171 |
| IPST | 0.4507▲ | +0.0507 (+12.67%) | 0.4778 | 0.3319 | 5,363,010 |
| IPW | 1.29▲ | +0.01 (+0.78%) | 1.47 | 1.26 | 25,404,451 |
| IPWR | 2.93▲ | +0.14 (+5.02%) | 3.08 | 2.81 | 40,559 |
| IPX | 30.95▲ | +3.74 (+13.74%) | 30.95 | 29.70 | 274,575 |
| IQ | 1.33▲ | +0.01 (+0.76%) | 1.402 | 1.33 | 4,886,399 |
| IQDF | 33.06▲ | +1.08 (+3.38%) | 33.16 | 32.87 | 81,097 |
| IQDY | 39.8238▲ | +1.5038 (+3.92%) | 39.96 | 39.66 | 5,330 |
| IQHI | 25.9902▲ | +0.1674 (+0.65%) | 26.08 | 25.94 | 98,145 |
| IQI | 9.82▲ | +0.15 (+1.55%) | 9.86 | 9.7101 | 163,138 |
| IQLT | 48.41▲ | +1.64 (+3.51%) | 48.53 | 48.09 | 2,320,770 |
| IQQQ | 42.905▲ | +0.645 (+1.53%) | 42.98 | 42.8309 | 88,585 |
| IQRA | 30.2135▲ | +0.5525 (+1.86%) | 30.2135 | 30.2135 | 2 |
| IQSI | 37.1365▲ | +1.3965 (+3.91%) | 37.25 | 37.011 | 46,578 |
| IQSM | 36.04▲ | +0.9672 (+2.76%) | 36.22 | 36.01 | 491,839 |
| IQST | 1.79▲ | +0.14 (+8.48%) | 1.80 | 1.661 | 82,716 |
| IQSU | 53.43▲ | +1.4558 (+2.80%) | 53.53 | 53.33 | 58,586 |
| IQSZ | 28.9756▲ | +0.8886 (+3.16%) | 28.9756 | 28.9756 | 1 |
| IQV | 172.54▲ | +1.92 (+1.13%) | 178.565 | 171.77 | 1,401,957 |
| IR | 84.67▲ | +5.12 (+6.44%) | 85.22 | 81.93 | 2,580,347 |
| IREG | 11.0338▲ | +0.6843 (+6.61%) | 12.13 | 10.59 | 156,539 |
| IREN | 36.83▲ | +1.09 (+3.05%) | 38.90 | 35.87 | 35,314,174 |
| IRET | 20.0403▲ | +0.3283 (+1.67%) | 20.0403 | 20.0403 | 118 |
| IRIX | 1.03 | +0.00 (+0.00%) | 1.16 | 1.005 | 2,763,484 |
| IRM | 106.97▲ | +2.24 (+2.14%) | 108.39 | 106.25 | 1,133,433 |
| IRMD | 97.33▲ | +3.84 (+4.11%) | 97.52 | 95.32 | 183,399 |
| IRT | 15.21▲ | +0.06 (+0.40%) | 15.43 | 15.185 | 1,504,707 |
| IRTC | 120.49▲ | +1.86 (+1.57%) | 125.00 | 119.92 | 449,111 |
| IRTR | 31.065▲ | +0.3773 (+1.23%) | 31.155 | 31.055 | 14,786 |
| IRVH | 19.875▼ | -0.01 (-0.05%) | 19.875 | 19.875 | 10 |
| IRWD | 3.51▲ | +0.05 (+1.45%) | 3.60 | 3.46 | 1,540,424 |
| ISBA | 47.89▲ | +2.17 (+4.75%) | 49.57 | 47.06 | 33,095 |
| ISCB | 67.89▲ | +1.7738 (+2.68%) | 68.04 | 67.7067 | 5,086 |
| ISCF | 44.19▲ | +1.565 (+3.67%) | 44.345 | 43.97 | 59,215 |
| ISCG | 57.84▲ | +1.81 (+3.23%) | 58.135 | 57.5527 | 38,614 |
| ISCV | 71.845▲ | +1.56 (+2.22%) | 72.00 | 71.67 | 33,320 |
| ISD | 13.23▲ | +0.07 (+0.53%) | 13.48 | 13.20 | 107,688 |
| ISEP | 33.6161▲ | +0.6555 (+1.99%) | 33.6641 | 33.50 | 30,738 |
| ISHG | 75.18▲ | +0.74 (+0.99%) | 75.38 | 75.00 | 50,830 |
| ISHP | 34.2704▲ | +1.0588 (+3.19%) | 34.2704 | 34.2704 | 15 |
| ISOU | 10.68▲ | +0.28 (+2.69%) | 11.41 | 10.49 | 71,563 |
| ISPC | 0.1451▲ | +0.0011 (+0.76%) | 0.1599 | 0.1451 | 8,293,526 |
| ISPR | 1.83▲ | +0.10 (+5.78%) | 1.85 | 1.7665 | 42,005 |
| ISRA | 63.2142▲ | +1.7523 (+2.85%) | 63.91 | 62.41 | 9,686 |
| ISRG | 462.28▲ | +9.33 (+2.06%) | 471.9799 | 460.24 | 2,224,246 |
| ISSC | 23.02▲ | +1.65 (+7.72%) | 23.6599 | 22.6219 | 476,984 |
| ISTB | 48.43▲ | +0.09 (+0.19%) | 48.49 | 48.40 | 412,864 |
| ISTR | 28.30▲ | +0.52 (+1.87%) | 28.895 | 28.28 | 178,308 |
| ISUL | 24.0775▲ | +0.9882 (+4.28%) | 24.90 | 24.0775 | 15,247 |
| ISWN | 22.2703▲ | +0.5665 (+2.61%) | 22.2703 | 22.175 | 679 |
| IT | 149.40▲ | +0.73 (+0.49%) | 154.74 | 148.46 | 1,642,315 |
| ITAN | 37.2644▲ | +0.7144 (+1.95%) | 37.47 | 37.2644 | 2,794 |
| ITDB | 33.519▲ | +0.5524 (+1.68%) | 33.70 | 33.47 | 39,517 |
| ITDC | 34.7243▲ | +0.6543 (+1.92%) | 34.92 | 34.66 | 42,242 |
| ITDD | 36.1125▲ | +0.8258 (+2.34%) | 36.31 | 36.00 | 37,909 |
| ITDE | 37.195▲ | +0.955 (+2.64%) | 37.28 | 37.01 | 12,493 |
| ITDF | 38.26▲ | +1.10 (+2.96%) | 38.55 | 38.10 | 26,993 |
| ITDG | 38.7169▲ | +1.1648 (+3.10%) | 38.94 | 38.5901 | 13,216 |
| ITDH | 38.70▲ | +1.186 (+3.16%) | 38.93 | 38.59 | 9,277 |
| ITDI | 38.72▲ | +1.2292 (+3.28%) | 38.97 | 38.54 | 9,171 |
| ITDJ | 30.071▲ | +0.9194 (+3.15%) | 30.19 | 29.99 | 14,562 |
| ITHA | 9.89 | +0.00 (+0.00%) | 9.895 | 9.89 | 20,423 |
| ITIC | 232.21▲ | +4.95 (+2.18%) | 233.70 | 227.60 | 16,550 |
| ITOC | 0.311▲ | +0.0019 (+0.61%) | 0.3114 | 0.3012 | 43,257 |
| ITOT | 148.07▲ | +3.62 (+2.51%) | 148.4799 | 147.16 | 2,039,836 |
| ITP | 0.2028▼ | -0.0087 (-4.11%) | 0.219 | 0.192 | 762,787 |
| ITRG | 2.90▲ | +0.01 (+0.35%) | 3.12 | 2.84 | 3,102,548 |
| ITRI | 92.99▲ | +3.01 (+3.35%) | 95.875 | 92.51 | 761,464 |
| ITRM | 0.0112▼ | -0.0046 (-29.11%) | 0.016 | 0.0107 | 1,711,822 |
| ITW | 269.51▲ | +10.47 (+4.04%) | 269.64 | 261.52 | 970,490 |
| IUS | 59.84▲ | +1.2085 (+2.06%) | 59.84 | 59.3656 | 26,755 |
| IUSB | 46.30▲ | +0.12 (+0.26%) | 46.45 | 46.2601 | 2,596,974 |
| IUSG | 163.45▲ | +4.82 (+3.04%) | 164.885 | 162.37 | 634,577 |
| IUSV | 104.75▲ | +2.05 (+2.00%) | 104.77 | 103.93 | 854,750 |
| IVA | 5.30▼ | -0.04 (-0.75%) | 5.54 | 5.26 | 226,671 |
| IVDA | 0.2606▲ | +0.0086 (+3.41%) | 0.2714 | 0.2551 | 219,954 |
| IVE | 216.26▲ | +4.20 (+1.98%) | 216.26 | 214.785 | 1,165,606 |
| IVES | 29.66▲ | +0.61 (+2.10%) | 30.63 | 29.54 | 669,823 |
| IVOG | 131.37▲ | +4.55 (+3.59%) | 132.38 | 130.86 | 36,443 |
| IVOL | 18.52▼ | -0.06 (-0.32%) | 18.66 | 18.485 | 6,520,864 |
| IVOO | 119.33▲ | +3.28 (+2.83%) | 120.03 | 119.0054 | 73,739 |
| IVOV | 105.87▲ | +2.50 (+2.42%) | 106.185 | 105.56 | 41,824 |
| IVR | 8.13▲ | +0.10 (+1.25%) | 8.255 | 8.07 | 1,877,896 |
| IVRS | 29.4473▲ | +0.7365 (+2.57%) | 29.63 | 29.4473 | 110 |
| IVSI | 27.5441▲ | +0.9019 (+3.39%) | 27.57 | 27.5441 | 819 |
| IVSS | 26.8965▲ | +0.6525 (+2.49%) | 26.99 | 26.8965 | 4,680 |
| IVV | 678.99▲ | +16.61 (+2.51%) | 680.19 | 674.59 | 7,104,750 |
| IVVD | 1.35▲ | +0.06 (+4.65%) | 1.42 | 1.32 | 1,714,968 |
| IVW | 119.14▲ | +3.41 (+2.95%) | 120.29 | 118.34 | 3,610,229 |
| IVZ | 24.21▲ | +1.44 (+6.32%) | 24.305 | 23.80 | 4,865,844 |
| IWB | 370.73▲ | +9.23 (+2.55%) | 371.46 | 368.32 | 886,350 |
| IWC | 168.37▲ | +4.98 (+3.05%) | 169.95 | 166.98 | 54,064 |
| IWD | 221.95▲ | +5.27 (+2.43%) | 222.03 | 220.17 | 2,362,039 |
| IWF | 443.15▲ | +11.18 (+2.59%) | 447.89 | 441.26 | 1,194,040 |
| IWFG | 48.6258▲ | +1.3251 (+2.80%) | 48.90 | 48.6258 | 3,198 |