Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQH | 0.5911▼ | -0.0278 (-4.49%) | 0.635 | 0.5911 | 204,498 |
| PTBD | 19.11▲ | +0.005 (+0.03%) | 19.13 | 19.0901 | 15,032 |
| PTGX | 99.19▼ | -2.82 (-2.76%) | 102.415 | 98.89 | 370,874 |
| PTIR | 13.64▼ | -0.13 (-0.94%) | 14.06 | 13.13 | 2,756,038 |
| PTLE | 4.98▲ | +0.31 (+6.64%) | 4.98 | 4.55 | 9,110 |
| PTLO | 4.03▼ | -0.07 (-1.71%) | 4.15 | 3.96 | 1,412,421 |
| PTN | 14.8763▲ | +0.4463 (+3.09%) | 15.01 | 14.27 | 9,454 |
| PTRB | 41.35▲ | +0.08 (+0.19%) | 41.43 | 41.255 | 152,572 |
| PTY | 11.79▼ | -0.02 (-0.17%) | 11.85 | 11.7735 | 840,053 |
| PUI | 47.699▲ | +0.484 (+1.03%) | 47.705 | 47.35 | 3,757 |
| PULM | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.30 | 23,052 |
| PULT | 50.385▲ | +0.01 (+0.02%) | 50.42 | 50.38 | 17,938 |
| PUSH | 50.36▲ | +0.015 (+0.03%) | 50.39 | 50.25 | 15,276 |
| PVH | 88.92▲ | +2.21 (+2.55%) | 88.99 | 86.45 | 414,355 |
| PVLA | 113.99▼ | -1.93 (-1.66%) | 117.25 | 113.1025 | 144,427 |
| PW | 0.539▲ | +0.0259 (+5.05%) | 0.579 | 0.5224 | 95,278 |
| PWP | 18.68▲ | +0.31 (+1.69%) | 18.82 | 18.28 | 541,111 |
| PWZ | 23.92▲ | +0.01 (+0.04%) | 23.939 | 23.885 | 234,721 |
| PYLD | 26.325▲ | +0.055 (+0.21%) | 26.33 | 26.26 | 3,192,720 |
| PYPG | 5.485▼ | -0.0232 (-0.42%) | 5.59 | 5.42 | 357,419 |
| PYPL | 44.23▼ | -0.07 (-0.16%) | 44.71 | 43.99 | 10,631,026 |
| PYPU | 24.043▼ | -0.14 (-0.58%) | 24.44 | 23.87 | 3,416 |
| PYPY | 26.6144▼ | -0.0454 (-0.17%) | 26.71 | 26.5101 | 2,926 |
| PYZ | 126.539▲ | +1.6537 (+1.32%) | 127.14 | 125.90 | 1,512 |
| PZA | 22.96▲ | +0.03 (+0.13%) | 22.9701 | 22.93 | 762,842 |
| PZG | 1.33▼ | -0.02 (-1.48%) | 1.3799 | 1.32 | 372,018 |
| PZT | 22.1614▲ | +0.0367 (+0.17%) | 22.21 | 22.12 | 19,581 |
| PZZA | 33.40▲ | +0.65 (+1.98%) | 33.49 | 32.58 | 602,334 |
| QAT | 18.62▲ | +0.0154 (+0.08%) | 18.67 | 18.57 | 3,143 |
| QBTZ | 3.51▼ | -1.53 (-30.36%) | 4.8799 | 2.7241 | 26,793,425 |
| QBY | 8.935▼ | -0.1397 (-1.54%) | 8.94 | 8.90 | 10,737 |
| QCMD | 13.8146▼ | -1.8054 (-11.56%) | 15.38 | 13.53 | 163,657 |
| QDEL | 11.86▼ | -0.53 (-4.28%) | 12.74 | 11.84 | 1,210,648 |
| QFIN | 11.65▼ | -0.71 (-5.74%) | 11.93 | 11.31 | 3,074,310 |
| QGEN | 35.17▲ | +0.28 (+0.80%) | 35.42 | 34.96 | 983,556 |
| QID | 14.67▼ | -0.10 (-0.68%) | 14.7301 | 14.485 | 21,151,064 |
| QLTA | 47.275▲ | +0.055 (+0.12%) | 47.35 | 47.19 | 230,613 |
| QMID | 28.3982▲ | +0.1982 (+0.70%) | 28.51 | 28.37 | 30,678 |
| QNRX | 4.77▼ | -0.08 (-1.65%) | 4.94 | 4.59 | 28,733 |
| QNST | 12.29▲ | +0.29 (+2.42%) | 12.415 | 11.96 | 1,002,004 |
| QQDN | 20.8187▲ | +0.1379 (+0.67%) | 20.8187 | 20.71 | 1,704 |
| QQQD | 12.34▲ | +0.03 (+0.24%) | 12.34 | 12.235 | 61,156 |
| QQXT | 98.6772▲ | +0.2328 (+0.24%) | 98.78 | 98.31 | 2,467 |
| QRHC | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.125 | 8,145 |
| QSR | 75.38▼ | -0.87 (-1.14%) | 76.63 | 74.49 | 2,375,383 |
| QTI | 5.03▼ | -0.01 (-0.20%) | 5.2299 | 4.95 | 77,968 |
| QTPI | 25.515▲ | +0.0327 (+0.13%) | 25.515 | 25.38 | 6,270 |
| QTRX | 2.69▲ | +0.05 (+1.89%) | 2.80 | 2.61 | 804,244 |
| QTWO | 46.12▼ | -0.17 (-0.37%) | 47.505 | 46.00 | 453,498 |
| QUAD | 7.21▲ | +0.02 (+0.28%) | 7.28 | 7.10 | 127,653 |
| QXO | 16.67▼ | -0.36 (-2.11%) | 17.76 | 16.41 | 9,493,453 |
| RA | 12.82 | +0.00 (+0.00%) | 12.88 | 12.81 | 128,079 |
| RACE | 348.24▼ | -1.15 (-0.33%) | 353.26 | 346.73 | 638,568 |
| RAIL | 7.87▲ | +0.04 (+0.51%) | 7.93 | 7.75 | 145,911 |
| RAIN | 2.38▼ | -0.07 (-2.86%) | 2.67 | 2.18 | 42,454 |
| RAND | 10.77▲ | +0.16 (+1.51%) | 10.79 | 10.75 | 1,718 |
| RARE | 23.39▼ | -0.32 (-1.35%) | 24.12 | 23.255 | 1,085,539 |
| RBC | 559.95▼ | -7.01 (-1.24%) | 572.12 | 558.33 | 282,105 |
| RBLX | 48.16▲ | +2.02 (+4.38%) | 48.37 | 46.36 | 10,035,766 |
| RBLY | 13.7344▲ | +0.24 (+1.78%) | 13.7344 | 13.52 | 9,919 |
| RBNE | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.16 | 157,643 |
| RC | 1.81▼ | -0.04 (-2.16%) | 1.88 | 1.775 | 908,659 |
| RCAT | 9.41▲ | +0.38 (+4.21%) | 9.585 | 9.10 | 9,383,966 |
| RCAX | 5.9392▲ | +0.4088 (+7.39%) | 6.14 | 5.6936 | 297,186 |
| RCEL | 4.58▲ | +0.10 (+2.23%) | 4.85 | 4.40 | 183,446 |
| RCG | 2.7016▼ | -0.0084 (-0.31%) | 2.72 | 2.70 | 2,764 |
| RCKT | 2.96▼ | -0.15 (-4.82%) | 3.165 | 2.93 | 2,101,839 |
| RCKY | 35.75▼ | -0.03 (-0.08%) | 36.45 | 35.33 | 29,346 |
| RCL | 256.10▼ | -4.22 (-1.62%) | 261.73 | 255.00 | 3,166,580 |
| RCMT | 21.84▲ | +0.25 (+1.16%) | 21.88 | 21.12 | 72,726 |
| RCON | 0.60▼ | -0.0112 (-1.83%) | 0.6486 | 0.5602 | 109,189 |
| RCS | 5.40▲ | +0.01 (+0.19%) | 5.48 | 5.37 | 96,698 |
| RCT | 0.6161▲ | +0.0213 (+3.58%) | 0.648 | 0.5881 | 282,488 |
| RCTR | 35.9258▲ | +0.20 (+0.56%) | 36.125 | 35.875 | 2,861 |
| RCUS | 23.43▼ | -0.44 (-1.84%) | 24.34 | 23.42 | 383,327 |
| RDDT | 141.67▼ | -8.37 (-5.58%) | 145.795 | 140.68 | 7,819,863 |
| RDGT | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.39 | 25,010 |
| RDI | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.02 | 59,590 |
| RDIB | 9.28▼ | -0.07 (-0.75%) | 9.83 | 9.28 | 1,434 |
| RDNT | 54.40▼ | -0.04 (-0.07%) | 55.99 | 53.62 | 410,738 |
| RDTL | 15.095▼ | -1.875 (-11.05%) | 16.00 | 14.86 | 999,108 |
| RDYY | 18.4059▼ | -1.0341 (-5.32%) | 18.93 | 18.29 | 47,781 |
| REAL | 9.20▼ | -0.07 (-0.76%) | 9.3799 | 9.05 | 2,063,879 |
| REAX | 1.78 | +0.00 (+0.00%) | 1.81 | 1.74 | 2,353,567 |
| REBN | 2.21▲ | +0.085 (+4.00%) | 2.24 | 2.1031 | 13,405 |
| RECT | 1.32▲ | +0.04 (+3.13%) | 1.3999 | 1.30 | 18,679 |
| REE | 0.3698▲ | +0.0282 (+8.26%) | 0.37 | 0.3345 | 160,848 |
| REED | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.42 | 93,554 |
| REFI | 11.30▼ | -0.11 (-0.96%) | 11.49 | 11.29 | 104,921 |
| REFR | 0.75▲ | +0.0099 (+1.34%) | 0.75 | 0.74 | 8,836 |
| REG | 78.84▲ | +0.50 (+0.64%) | 79.0599 | 78.28 | 913,593 |
| REGN | 638.88▼ | -3.71 (-0.58%) | 644.12 | 633.385 | 994,796 |
| REI | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.353 | 2,672,998 |
| REK | 15.65▼ | -0.0307 (-0.20%) | 15.7245 | 15.65 | 5,505 |
| REKR | 0.7681▼ | -0.0059 (-0.76%) | 0.7981 | 0.7501 | 1,698,470 |
| RELX | 33.01▼ | -0.33 (-0.99%) | 33.58 | 32.83 | 1,704,964 |
| REMX | 96.82▲ | +1.12 (+1.17%) | 97.89 | 96.24 | 1,059,515 |
| RENT | 3.66 | +0.00 (+0.00%) | 3.8599 | 3.59 | 57,677 |
| RENX | 1.55▼ | -0.07 (-4.32%) | 1.66 | 1.54 | 176,755 |
| RES | 7.06▼ | -0.08 (-1.12%) | 7.13 | 6.925 | 814,567 |