Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRL | 315.15▼ | -25.36 (-7.45%) | 338.03 | 304.0201 | 704,553 |
| STSS | 2.68▼ | -0.08 (-2.90%) | 2.90 | 2.62 | 194,300 |
| STUB | 13.95▼ | -0.57 (-3.93%) | 14.70 | 13.31 | 3,967,203 |
| STVN | 20.82▼ | -0.94 (-4.32%) | 22.29 | 20.50 | 376,649 |
| STXS | 2.37▼ | -0.05 (-2.07%) | 2.425 | 2.355 | 199,063 |
| STXT | 20.13▼ | -0.026 (-0.13%) | 20.13 | 20.08 | 16,601 |
| SUI | 122.20▼ | -0.98 (-0.80%) | 124.09 | 121.51 | 837,878 |
| SUIG | 1.99▼ | -0.08 (-3.86%) | 2.215 | 1.98 | 1,739,033 |
| SUNE | 1.26▼ | -0.04 (-3.08%) | 1.2999 | 1.20 | 76,006 |
| SUPN | 47.16▲ | +0.65 (+1.40%) | 47.57 | 46.3575 | 611,775 |
| SUPX | 19.045▼ | -0.465 (-2.38%) | 21.31 | 18.84 | 308,886 |
| SURG | 1.48▲ | +0.01 (+0.68%) | 1.74 | 1.47 | 241,209 |
| SUSB | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.22 | 288,417 |
| SUSC | 23.365▼ | -0.10 (-0.43%) | 23.395 | 23.345 | 126,122 |
| SUUN | 1.57▼ | -0.02 (-1.26%) | 1.67 | 1.5452 | 513,489 |
| SVC | 1.90▲ | +0.01 (+0.53%) | 1.955 | 1.89 | 896,481 |
| SVCO | 4.38▼ | -0.02 (-0.45%) | 4.52 | 4.30 | 109,915 |
| SVV | 9.49▼ | -0.28 (-2.87%) | 9.87 | 9.41 | 898,722 |
| SW | 37.19▼ | -0.82 (-2.16%) | 38.54 | 37.045 | 4,590,341 |
| SWAG | 2.08▼ | -0.01 (-0.48%) | 2.24 | 2.04 | 129,730 |
| SWIM | 7.06▲ | +0.17 (+2.47%) | 7.085 | 6.89 | 1,014,587 |
| SWKS | 66.97▼ | -1.28 (-1.88%) | 68.81 | 66.595 | 3,372,908 |
| SWVL | 2.28▼ | -0.0508 (-2.18%) | 2.33 | 2.24 | 7,914 |
| SWX | 80.08▲ | +0.08 (+0.10%) | 80.63 | 79.65 | 495,435 |
| SXC | 7.27▼ | -0.03 (-0.41%) | 7.415 | 7.195 | 829,612 |
| SXT | 93.91▼ | -1.85 (-1.93%) | 96.97 | 93.43 | 385,623 |
| SXTC | 1.41▲ | +0.05 (+3.68%) | 1.42 | 1.37 | 14,232 |
| SXTP | 0.8537▼ | -0.0203 (-2.32%) | 0.90 | 0.848 | 94,402 |
| SY | 3.09▼ | -0.02 (-0.64%) | 3.22 | 3.03 | 288,275 |
| SYBX | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.11 | 26,483 |
| SYK | 354.09▲ | +1.12 (+0.32%) | 356.40 | 352.37 | 1,160,959 |
| SYM | 61.43▼ | -2.19 (-3.44%) | 64.4839 | 60.24 | 2,601,343 |
| SYNX | 0.9002▼ | -0.1298 (-12.60%) | 1.06 | 0.893 | 1,050,801 |
| SYY | 74.34▲ | +0.11 (+0.15%) | 74.55 | 73.83 | 2,195,442 |
| SZK | 12.52▼ | -0.1811 (-1.43%) | 12.66 | 12.5172 | 2,306 |
| T | 24.58▲ | +0.28 (+1.15%) | 24.81 | 24.265 | 34,069,105 |
| TAC | 13.85▼ | -0.57 (-3.95%) | 14.54 | 13.845 | 997,101 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 84,608 |
| TACT | 4.30▼ | -0.04 (-0.92%) | 4.40 | 4.19 | 42,969 |
| TAFI | 25.23▼ | -0.01 (-0.04%) | 25.24 | 25.23 | 270,954 |
| TAFL | 24.955▼ | -0.037 (-0.15%) | 24.985 | 24.93 | 1,759 |
| TAFM | 25.43▼ | -0.03 (-0.12%) | 25.44 | 25.401 | 68,913 |
| TAGG | 43.00▼ | -0.14 (-0.32%) | 43.06 | 42.99 | 18,593 |
| TAGS | 23.2452▼ | -0.1023 (-0.44%) | 23.28 | 23.2452 | 2,220 |
| TAIT | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.12 | 9,369 |
| TAL | 11.51▲ | +0.41 (+3.69%) | 11.51 | 11.13 | 2,329,421 |
| TANH | 1.02▼ | -0.01 (-0.97%) | 1.0299 | 0.9585 | 24,301 |
| TAOP | 1.99▼ | -0.26 (-11.56%) | 2.24 | 1.99 | 34,753 |
| TAOX | 6.02▼ | -0.15 (-2.43%) | 6.77 | 5.9443 | 142,623 |
| TARK | 67.391▼ | -3.082 (-4.37%) | 70.925 | 65.90 | 23,100 |
| TASK | 12.22▼ | -0.29 (-2.32%) | 12.65 | 12.18 | 244,537 |
| TATT | 39.47▼ | -0.21 (-0.53%) | 40.63 | 38.77 | 140,636 |
| TAXF | 50.40▼ | -0.06 (-0.12%) | 50.43 | 50.3601 | 39,884 |
| TAXM | 50.245▼ | -0.001 (+0.00%) | 50.2605 | 50.21 | 1,387 |
| TAXT | 51.40▼ | -0.01 (-0.02%) | 51.42 | 51.37 | 8,806 |
| TAXX | 50.73▲ | +0.02 (+0.04%) | 50.7399 | 50.70 | 15,622 |
| TBCH | 14.95▼ | -0.05 (-0.33%) | 15.05 | 14.645 | 305,318 |
| TBH | 0.6922▼ | -0.0136 (-1.93%) | 0.7602 | 0.67 | 247,009 |
| TBHC | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.205 | 42,460 |
| TBI | 4.92▼ | -0.11 (-2.19%) | 5.0925 | 4.905 | 102,207 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,515,746 |
| TBLD | 19.76▼ | -0.07 (-0.35%) | 19.95 | 19.75 | 45,157 |
| TBLU | 52.5427▼ | -0.1133 (-0.22%) | 52.82 | 52.5185 | 1,064 |
| TC | 14.80▼ | -1.4924 (-9.16%) | 15.895 | 14.43 | 4,035 |
| TCAL | 23.81▼ | -0.05 (-0.21%) | 23.87 | 23.77 | 208,178 |
| TCHI | 23.995▼ | -0.035 (-0.15%) | 24.18 | 23.935 | 15,296 |
| TCOM | 70.80▲ | +0.67 (+0.96%) | 70.97 | 70.105 | 1,764,121 |
| TCPB | 51.44▼ | -0.12 (-0.23%) | 51.52 | 51.411 | 27,433 |
| TCRX | 1.01▼ | -0.06 (-5.61%) | 1.075 | 1.01 | 364,076 |
| TDF | 11.27▼ | -0.01 (-0.09%) | 11.435 | 11.27 | 73,267 |
| TDG | 1,294.65▼ | -22.84 (-1.73%) | 1,321.25 | 1,293.09 | 353,981 |
| TDIC | 0.2941▲ | +0.0001 (+0.03%) | 0.316 | 0.29 | 233,242 |
| TDOC | 7.55▼ | -0.07 (-0.92%) | 7.77 | 7.52 | 3,480,601 |
| TDS | 38.45 | +0.00 (+0.00%) | 38.735 | 38.195 | 834,388 |
| TDTF | 24.045▼ | -0.02 (-0.08%) | 24.05 | 24.03 | 117,566 |
| TDTH | 0.5427▼ | -0.0259 (-4.56%) | 0.5788 | 0.541 | 68,204 |
| TDTT | 24.12 | +0.00 (+0.00%) | 24.12 | 24.10 | 141,523 |
| TDY | 518.22▼ | -4.89 (-0.93%) | 524.08 | 514.251 | 238,402 |
| TEAD | 0.6906▼ | -0.0702 (-9.23%) | 0.795 | 0.687 | 390,159 |
| TECH | 58.51▼ | -1.75 (-2.90%) | 60.595 | 58.24 | 2,371,187 |
| TECL | 117.28▼ | -11.40 (-8.86%) | 126.28 | 116.37 | 2,049,594 |
| TECS | 17.72▲ | +1.43 (+8.78%) | 17.85 | 16.6245 | 3,296,677 |
| TEF | 4.27▲ | +0.04 (+0.95%) | 4.3065 | 4.26 | 854,282 |
| TEK | 30.1302▼ | -1.1578 (-3.70%) | 30.565 | 30.059 | 7,445 |
| TEKY | 37.6781▼ | -0.9669 (-2.50%) | 38.08 | 37.6781 | 236 |
| TELA | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.10 | 113,956 |
| TEM | 70.61▼ | -3.25 (-4.40%) | 73.82 | 70.2198 | 3,388,495 |
| TEN | 23.47▼ | -0.23 (-0.97%) | 23.93 | 23.34 | 229,284 |
| TENB | 26.28▼ | -0.37 (-1.39%) | 26.90 | 26.24 | 1,163,866 |
| TESL | 23.94▲ | +0.19 (+0.80%) | 24.0837 | 23.416 | 8,927 |
| TFI | 45.58▼ | -0.06 (-0.13%) | 45.64 | 45.58 | 297,688 |
| TFLO | 50.53▲ | +0.03 (+0.06%) | 50.53 | 50.52 | 1,055,345 |
| TG | 7.56▼ | -0.08 (-1.05%) | 7.73 | 7.49 | 130,989 |
| TGE | 1.01▼ | -0.08 (-7.34%) | 1.11 | 1.01 | 116,318 |
| TGEN | 6.03▼ | -0.44 (-6.80%) | 6.70 | 5.88 | 533,547 |
| TGHL | 0.43▼ | -0.013 (-2.93%) | 0.4452 | 0.416 | 39,759 |
| TGLS | 53.21▼ | -0.28 (-0.52%) | 54.08 | 52.765 | 312,548 |
| TGNA | 19.67▼ | -0.09 (-0.46%) | 19.80 | 19.655 | 1,030,662 |
| TGTX | 31.35▼ | -0.65 (-2.03%) | 32.302 | 31.14 | 1,164,826 |
| THAR | 2.39▼ | -0.14 (-5.53%) | 2.64 | 2.36 | 203,317 |