Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDT | 84.76▲ | +0.17 (+0.20%) | 85.00 | 83.68 | 7,469,756 |
| MDXG | 6.88▼ | -0.035 (-0.51%) | 7.00 | 6.74 | 704,396 |
| MDY | 520.80▼ | -1.07 (-0.21%) | 522.03 | 509.19 | 973,300 |
| MDYG | 79.20▼ | -0.09 (-0.11%) | 79.38 | 77.36 | 65,600 |
| MDYV | 73.59▼ | -0.35 (-0.47%) | 73.74 | 72.19 | 78,700 |
| MEC | 12.78▲ | +0.20 (+1.59%) | 12.96 | 12.16 | 133,344 |
| MED | 13.14▲ | +0.63 (+5.04%) | 13.27 | 12.35 | 277,937 |
| MEDP | 308.39▲ | +2.24 (+0.73%) | 309.08 | 301.42 | 364,287 |
| MEDX | 27.1542▲ | +0.6412 (+2.42%) | 27.1542 | 26.8625 | 1,126 |
| MEG | 14.63▼ | -0.64 (-4.19%) | 14.90 | 14.39 | 292,278 |
| MEGL | 1.17▼ | -0.10 (-7.87%) | 1.3285 | 1.10 | 15,435 |
| MEI | 6.27▼ | -0.13 (-2.03%) | 6.33 | 6.1023 | 269,478 |
| MEIP | 2.04▼ | -0.015 (-0.73%) | 2.08 | 1.97 | 8,299 |
| MEOH | 31.29▼ | -0.51 (-1.60%) | 31.49 | 29.93 | 528,176 |
| MERC | 4.47▼ | -0.13 (-2.83%) | 4.52 | 4.3818 | 494,355 |
| MESO | 11.40▼ | -0.47 (-3.96%) | 11.51 | 11.0303 | 92,909 |
| MET | 75.37▼ | -1.05 (-1.37%) | 75.52 | 73.24 | 3,666,300 |
| META | 549.00▼ | -5.44 (-0.98%) | 549.10 | 529.50 | 29,243,971 |
| METU | 25.96▼ | -0.70 (-2.63%) | 26.1398 | 24.2951 | 2,483,527 |
| MFA | 9.82▼ | -0.085 (-0.86%) | 9.865 | 9.56 | 1,703,287 |
| MFG | 5.05▼ | -0.06 (-1.17%) | 5.05 | 4.96 | 2,629,591 |
| MFI | 0.61▲ | +0.0125 (+2.09%) | 0.618 | 0.5872 | 66,154 |
| MFIC | 11.86▼ | -0.185 (-1.54%) | 11.945 | 11.715 | 255,147 |
| MFLX | 16.562▲ | +0.1005 (+0.61%) | 16.69 | 16.526 | 1,600 |
| MFM | 5.18▲ | +0.04 (+0.78%) | 5.19 | 5.10 | 184,620 |
| MFSB | 24.763▼ | -0.002 (-0.01%) | 24.763 | 24.763 | 800 |
| MFSG | 22.73▲ | +0.16 (+0.71%) | 22.73 | 22.24 | 13,200 |
| MFSM | 24.387▲ | +0.064 (+0.26%) | 24.39 | 24.30 | 2,700 |
| MFSV | 24.098▲ | +0.218 (+0.91%) | 24.10 | 23.70 | 2,000 |
| MFUS | 49.41▲ | +0.4341 (+0.89%) | 49.41 | 48.46 | 10,077 |
| MG | 9.12▼ | -0.18 (-1.94%) | 9.25 | 8.87 | 127,200 |
| MGA | 34.76▼ | -0.26 (-0.74%) | 34.88 | 34.09 | 2,290,500 |
| MGC | 200.29▼ | -0.19 (-0.09%) | 201.13 | 195.68 | 127,000 |
| MGEE | 90.42▼ | -1.03 (-1.13%) | 91.47 | 88.67 | 159,800 |
| MGF | 3.15▲ | +0.04 (+1.29%) | 3.15 | 3.10 | 138,518 |
| MGIH | 1.43▼ | -0.04 (-2.72%) | 1.44 | 1.43 | 692 |
| MGK | 315.43▼ | -0.44 (-0.14%) | 316.96 | 306.98 | 373,400 |
| MGLD | 0.90▼ | -0.025 (-2.70%) | 0.96 | 0.90 | 7,126 |
| MGMT | 36.82▼ | -0.23 (-0.62%) | 36.82 | 36.37 | 3,163 |
| MGNI | 11.89▼ | -0.41 (-3.33%) | 11.96 | 11.47 | 2,263,027 |
| MGNX | 1.735▲ | +0.125 (+7.76%) | 1.77 | 1.535 | 873,958 |
| MGPI | 29.47▼ | -0.08 (-0.27%) | 29.62 | 28.75 | 350,910 |
| MGRC | 106.67▼ | -0.94 (-0.87%) | 107.01 | 104.60 | 190,522 |
| MGRX | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.5231 | 343,194 |
| MGV | 123.72▲ | +0.18 (+0.15%) | 124.14 | 121.475 | 221,083 |
| MGY | 20.53▼ | -0.78 (-3.66%) | 21.00 | 20.25 | 3,282,900 |
| MGYR | 13.78▼ | -0.32 (-2.27%) | 14.225 | 13.78 | 1,916 |
| MHD | 11.31▲ | +0.105 (+0.94%) | 11.33 | 11.13 | 114,050 |
| MHF | 7.20▲ | +0.07 (+0.98%) | 7.27 | 7.0581 | 40,660 |
| MHH | 7.36▼ | -0.09 (-1.21%) | 7.8514 | 7.35 | 13,182 |
| MHI | 9.12▲ | +0.12 (+1.33%) | 9.13 | 9.01 | 64,402 |
| MHK | 106.35▼ | -0.68 (-0.64%) | 106.615 | 103.465 | 827,268 |
| MHN | 9.94▲ | +0.04 (+0.40%) | 9.98 | 9.85 | 75,357 |
| MHO | 106.68▲ | +1.60 (+1.52%) | 107.21 | 102.44 | 280,698 |
| MHUA | 0.275▼ | -0.011 (-3.85%) | 0.2849 | 0.2702 | 303,071 |
| MI | 2.11▼ | -0.25 (-10.59%) | 2.12 | 2.064 | 3,468 |
| MIDD | 133.35▲ | +0.59 (+0.44%) | 133.60 | 128.42 | 599,529 |
| MIDE | 27.978▼ | -0.072 (-0.26%) | 27.978 | 27.25 | 51,760 |
| MIDU | 35.57▼ | -0.85 (-2.33%) | 36.08 | 33.41 | 69,900 |
| MILN | 43.16▲ | +0.22 (+0.51%) | 43.16 | 42.12 | 8,727 |
| MIMI | 3.98▼ | -0.135 (-3.28%) | 4.10 | 3.91 | 11,100 |
| MIN | 2.69▲ | +0.015 (+0.56%) | 2.69 | 2.67 | 292,870 |
| MINO | 44.47▲ | +0.09 (+0.20%) | 44.50 | 44.35 | 22,545 |
| MINV | 27.4283▲ | +0.0383 (+0.14%) | 27.4283 | 27.40 | 240 |
| MIO | 11.73▲ | +0.21 (+1.82%) | 11.82 | 11.55 | 37,700 |
| MIRM | 43.45▲ | +0.90 (+2.12%) | 43.68 | 41.99 | 351,200 |
| MIST | 1.32▲ | +0.09 (+7.32%) | 1.365 | 1.15 | 2,553,925 |
| MITK | 8.28▼ | -0.24 (-2.82%) | 8.40 | 8.22 | 301,197 |
| MITQ | 0.551▼ | -0.019 (-3.33%) | 0.5749 | 0.5501 | 10,470 |
| MITT | 6.53▼ | -0.02 (-0.31%) | 6.5523 | 6.3799 | 216,813 |
| MIY | 11.40▲ | +0.14 (+1.24%) | 11.55 | 11.224 | 61,069 |
| MKAM | 28.46 | +0.00 (+0.00%) | 28.46 | 28.46 | 3 |
| MKC | 76.66▲ | +0.64 (+0.84%) | 77.04 | 75.4001 | 2,606,126 |
| MKC.V | 76.69▲ | +2.204 (+2.96%) | 77.04 | 75.3383 | 2,362 |
| MKDW | 0.28▼ | -0.0098 (-3.38%) | 0.298 | 0.26 | 895,500 |
| MKL | 1,818.60▼ | -2.425 (-0.13%) | 1,819.17 | 1,770.37 | 66,100 |
| MKSI | 70.14▼ | -1.25 (-1.75%) | 70.405 | 67.87 | 1,735,840 |
| MKZR | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.15 | 24,832 |
| MLAB | 115.25▼ | -2.25 (-1.91%) | 116.79 | 113.895 | 31,715 |
| MLCO | 5.15▼ | -0.02 (-0.39%) | 5.245 | 4.95 | 3,563,346 |
| MLEC | 0.7398▲ | +0.0174 (+2.41%) | 0.75 | 0.6515 | 38,379 |
| MLGO | 5.38▼ | -0.655 (-10.85%) | 5.93 | 5.00 | 8,266,862 |
| MLI | 73.56▲ | +0.71 (+0.97%) | 73.80 | 71.54 | 900,953 |
| MLKN | 16.40▼ | -0.22 (-1.32%) | 16.45 | 16.13 | 674,999 |
| MLNK | 16.91▲ | +0.03 (+0.18%) | 16.91 | 16.22 | 174,754 |
| MLP | 15.53▼ | -0.36 (-2.27%) | 15.90 | 15.17 | 26,100 |
| MLPA | 49.24▼ | -1.14 (-2.26%) | 50.00 | 49.06 | 189,800 |
| MLPD | 24.02▼ | -0.23 (-0.95%) | 24.02 | 23.81 | 2,772 |
| MLPX | 60.15▼ | -1.34 (-2.18%) | 60.79 | 59.37 | 553,300 |
| MLR | 40.81▼ | -0.63 (-1.52%) | 41.04 | 39.84 | 77,967 |
| MLSS | 0.92▼ | -0.05 (-5.15%) | 0.97 | 0.92 | 19,108 |
| MMA | 0.859▲ | +0.0336 (+4.07%) | 0.8799 | 0.81 | 18,993 |
| MMC | 225.47▲ | +3.53 (+1.59%) | 226.28 | 219.24 | 3,263,569 |
| MMCA | 21.133▲ | +0.023 (+0.11%) | 21.133 | 21.133 | 100 |
| MMD | 14.65▲ | +0.07 (+0.48%) | 14.65 | 14.51 | 60,153 |
| MMI | 30.40▼ | -0.44 (-1.43%) | 30.69 | 29.715 | 110,670 |
| MMIN | 23.32▼ | -0.02 (-0.09%) | 23.3899 | 23.23 | 135,625 |
| MMIT | 23.78▲ | +0.01 (+0.04%) | 23.78 | 23.6709 | 251,682 |
| MMKT | 100.23▲ | +0.02 (+0.02%) | 100.24 | 100.21 | 3,400 |
| MMM | 138.91▲ | +0.57 (+0.41%) | 139.31 | 134.85 | 3,062,800 |