Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SARO | 25.01▼ | -0.07 (-0.28%) | 25.35 | 24.84 | 2,253,704 |
| SASS | 24.3869▼ | -0.1424 (-0.58%) | 24.53 | 24.3869 | 111 |
| SAWS | 23.5096▼ | -0.3653 (-1.53%) | 23.8001 | 23.5096 | 486 |
| SBFM | 1.15▼ | -0.12 (-9.45%) | 1.28 | 1.14 | 436,303 |
| SBI | 7.65▲ | +0.03 (+0.39%) | 7.65 | 7.63 | 33,061 |
| SBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 344,475 |
| SBIT | 37.00▲ | +2.14 (+6.14%) | 37.59 | 34.89 | 1,416,944 |
| SBS | 4.87▲ | +0.05 (+1.04%) | 4.89 | 4.75 | 22,809,539 |
| SBSI | 31.88 | +0.00 (+0.00%) | 32.08 | 31.71 | 90,175 |
| SBXE | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 1,119 |
| SCAG | 0.2755▼ | -0.0191 (-6.48%) | 0.30 | 0.2741 | 319,380 |
| SCC | 14.4341▼ | -0.3309 (-2.24%) | 14.64 | 14.3634 | 7,835 |
| SCCR | 25.145▼ | -0.075 (-0.30%) | 25.225 | 25.135 | 203,159 |
| SCDS | 75.2605▼ | -0.9477 (-1.24%) | 75.90 | 75.2605 | 1,165 |
| SCDV | 27.00▼ | -0.39 (-1.42%) | 27.25 | 26.99 | 2,723 |
| SCHH | 23.74▼ | -0.11 (-0.46%) | 23.994 | 23.715 | 4,536,557 |
| SCHI | 22.22▼ | -0.07 (-0.31%) | 22.3201 | 22.21 | 1,939,517 |
| SCHJ | 24.50▼ | -0.045 (-0.18%) | 24.565 | 24.50 | 553,332 |
| SCHL | 38.96▼ | -0.15 (-0.38%) | 39.645 | 38.62 | 416,357 |
| SCHP | 25.93▼ | -0.11 (-0.42%) | 26.065 | 25.92 | 19,868,183 |
| SCHQ | 30.17▼ | -0.09 (-0.30%) | 30.40 | 30.145 | 1,648,366 |
| SCHR | 24.35▼ | -0.10 (-0.41%) | 24.48 | 24.35 | 1,987,062 |
| SCHZ | 22.79▼ | -0.06 (-0.26%) | 22.974 | 22.78 | 1,530,638 |
| SCIO | 20.52▼ | -0.01 (-0.05%) | 20.55 | 20.48 | 179,251 |
| SCLX | 5.43▼ | -0.14 (-2.51%) | 5.85 | 5.40 | 46,669 |
| SCMB | 25.18▼ | -0.03 (-0.12%) | 25.26 | 25.17 | 2,417,156 |
| SCO | 25.15▲ | +0.06 (+0.24%) | 25.69 | 25.0936 | 1,670,588 |
| SCOR | 5.16▼ | -0.07 (-1.34%) | 5.5375 | 5.00 | 123,892 |
| SDA | 0.6913▼ | -0.0387 (-5.30%) | 0.7301 | 0.60 | 212,034 |
| SDCP | 25.4352▼ | -0.0198 (-0.08%) | 25.4352 | 25.4352 | 12 |
| SDD | 8.3802▲ | +0.1102 (+1.33%) | 8.3802 | 8.16 | 189 |
| SDEV | 0.9346▼ | -0.0442 (-4.52%) | 0.9784 | 0.9309 | 678,528 |
| SDHC | 12.34▲ | +0.19 (+1.56%) | 12.635 | 12.15 | 157,431 |
| SDHY | 15.97▲ | +0.02 (+0.13%) | 16.055 | 15.94 | 56,440 |
| SDOT | 14.51▼ | -1.70 (-10.49%) | 16.69 | 14.51 | 280,958 |
| SDOW | 22.68▲ | +0.06 (+0.27%) | 22.7499 | 22.3305 | 3,005,712 |
| SDS | 54.14▲ | +0.26 (+0.48%) | 54.2991 | 53.3209 | 3,192,182 |
| SDST | 0.3795▲ | +0.0095 (+2.57%) | 0.3999 | 0.3611 | 448,142 |
| SDTY | 41.4107▼ | -0.1412 (-0.34%) | 41.6902 | 41.385 | 10,046 |
| SEAT | 6.02▼ | -0.25 (-3.99%) | 6.39 | 5.92 | 110,716 |
| SEB | 3,913.21▼ | -36.64 (-0.93%) | 3,977.50 | 3,891.21 | 13,977 |
| SECR | 25.05▼ | -0.10 (-0.40%) | 25.1398 | 25.05 | 655 |
| SECZ | 6.29▼ | -0.38 (-5.70%) | 6.7453 | 6.14 | 1,545,570 |
| SEDG | 31.41▼ | -2.10 (-6.27%) | 33.105 | 30.94 | 3,208,250 |
| SEED | 0.9901▲ | +0.003 (+0.30%) | 1.02 | 0.99 | 2,900 |
| SEER | 1.98▼ | -0.03 (-1.49%) | 2.0185 | 1.98 | 156,086 |
| SEF | 29.18▼ | -0.08 (-0.27%) | 29.199 | 29.10 | 3,002 |
| SEI | 49.89▼ | -2.96 (-5.60%) | 53.4102 | 49.70 | 1,362,727 |
| SEMY | 13.09▼ | -0.4041 (-2.99%) | 13.32 | 13.07 | 115,346 |
| SERV | 5.03▲ | +0.15 (+3.07%) | 5.105 | 4.81 | 3,151,637 |
| SES | 0.5223▼ | -0.0261 (-4.76%) | 0.5471 | 0.5153 | 5,620,934 |
| SETH | 33.69▲ | +0.82 (+2.49%) | 34.00 | 32.5783 | 45,525 |
| SEVN | 7.58▼ | -0.02 (-0.26%) | 7.67 | 7.56 | 109,491 |
| SEZL | 124.12▼ | -1.68 (-1.34%) | 131.90 | 123.82 | 382,118 |
| SFBS | 43.20▲ | +0.01 (+0.02%) | 43.58 | 42.98 | 511,299 |
| SFD | 21.94▼ | -0.17 (-0.77%) | 22.26 | 21.88 | 1,291,048 |
| SFHG | 2.39▼ | -0.07 (-2.85%) | 2.42 | 2.37 | 11,801 |
| SFIX | 3.145▲ | +0.055 (+1.78%) | 3.275 | 3.12 | 1,614,662 |
| SFNC | 22.69 | +0.00 (+0.00%) | 22.84 | 22.57 | 1,001,228 |
| SGA | 8.91▲ | +0.01 (+0.11%) | 9.025 | 8.835 | 8,958 |
| SGC | 12.18▲ | +0.01 (+0.08%) | 12.4419 | 12.18 | 21,969 |
| SGHC | 13.82▼ | -0.01 (-0.07%) | 14.32 | 13.745 | 2,592,504 |
| SGI | 64.37▲ | +1.89 (+3.02%) | 66.50 | 63.16 | 8,545,428 |
| SGLY | 1.47▼ | -0.56 (-27.59%) | 2.01 | 1.33 | 533,065 |
| SGRT | 31.42▼ | -0.46 (-1.44%) | 31.955 | 31.42 | 13,626 |
| SGRY | 13.69▼ | -0.24 (-1.72%) | 13.98 | 13.515 | 2,038,303 |
| SH | 32.33▲ | +0.08 (+0.25%) | 32.3798 | 32.09 | 8,005,956 |
| SHAZ | 52.37▼ | -6.84 (-11.55%) | 57.575 | 50.73 | 2,585,826 |
| SHBI | 23.14▲ | +0.08 (+0.35%) | 23.245 | 23.065 | 170,962 |
| SHEN | 12.46▲ | +0.30 (+2.47%) | 12.66 | 12.21 | 356,767 |
| SHFS | 0.1601 | +0.00 (+0.00%) | 0.1657 | 0.1565 | 345,808 |
| SHLS | 7.14▼ | -0.28 (-3.77%) | 7.55 | 7.07 | 3,017,842 |
| SHMD | 3.005▼ | -0.395 (-11.62%) | 3.45 | 3.00 | 729,606 |
| SHO | 11.33▲ | +0.14 (+1.25%) | 11.37 | 11.20 | 2,480,352 |
| SHOC | 102.659▼ | -3.204 (-3.03%) | 105.05 | 102.495 | 5,406 |
| SHOE | 13.69▼ | -0.15 (-1.08%) | 14.13 | 13.595 | 819,979 |
| SHPH | 3.54▼ | -0.34 (-8.76%) | 3.74 | 3.50 | 55,312 |
| SIDU | 2.21▼ | -0.12 (-5.15%) | 2.345 | 2.18 | 2,646,673 |
| SIF | 22.21▼ | -0.15 (-0.67%) | 23.00 | 22.1901 | 74,911 |
| SIFY | 14.40▼ | -0.39 (-2.64%) | 14.93 | 14.30 | 13,616 |
| SIG | 82.70▲ | +0.86 (+1.05%) | 84.21 | 81.75 | 651,594 |
| SIGA | 3.06 | +0.00 (+0.00%) | 3.08 | 2.985 | 568,566 |
| SIGI | 92.46▲ | +0.16 (+0.17%) | 93.515 | 90.09 | 326,046 |
| SILO | 2.54 | +0.00 (+0.00%) | 2.58 | 2.475 | 18,091 |
| SIMO | 245.81▼ | -9.27 (-3.63%) | 255.38 | 244.04 | 405,085 |
| SIMS | 43.3522▼ | -0.6698 (-1.52%) | 43.3522 | 43.3522 | 39 |
| SINT | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.49 | 18,631 |
| SIO | 25.36▼ | -0.165 (-0.65%) | 25.42 | 25.33 | 36,780 |
| SION | 5.87▼ | -0.19 (-3.14%) | 6.06 | 5.8224 | 782,913 |
| SIOO | 19.7292▲ | +0.0242 (+0.12%) | 19.91 | 19.72 | 11,793 |
| SIRI | 28.54▲ | +0.04 (+0.14%) | 28.645 | 28.22 | 3,297,609 |
| SITC | 2.99▲ | +0.01 (+0.34%) | 3.045 | 2.945 | 1,548,428 |
| SITE | 96.39▲ | +0.89 (+0.93%) | 96.82 | 94.90 | 544,960 |
| SITM | 557.86▼ | -42.03 (-7.01%) | 599.00 | 556.72 | 339,532 |
| SJB | 15.16▲ | +0.03 (+0.20%) | 15.17 | 15.0901 | 150,614 |
| SKF | 22.39▼ | -0.14 (-0.62%) | 22.41 | 22.19 | 17,129 |
| SKIL | 6.93▲ | +0.30 (+4.52%) | 7.1599 | 6.50 | 74,970 |
| SKIN | 0.685▼ | -0.0065 (-0.94%) | 0.7096 | 0.6733 | 369,207 |
| SKK | 4.47▼ | -0.06 (-1.32%) | 4.6415 | 4.47 | 1,886 |
| SKOR | 47.9512▼ | -0.1388 (-0.29%) | 48.12 | 47.94 | 23,457 |