Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXS | 4.17▼ | -0.03 (-0.71%) | 4.215 | 4.15 | 18,886 |
| PYLD | 26.30▼ | -0.01 (-0.04%) | 26.34 | 26.285 | 3,596,745 |
| PYPY | 25.8981▲ | +0.3623 (+1.42%) | 25.9599 | 25.73 | 5,647 |
| PYZ | 120.2291▲ | +0.1744 (+0.15%) | 120.34 | 120.2291 | 379 |
| PZG | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.155 | 199,455 |
| Q | 143.80▲ | +0.34 (+0.24%) | 145.355 | 139.70 | 1,076,810 |
| QAT | 17.7372▼ | -0.0828 (-0.46%) | 17.82 | 17.70 | 3,513 |
| QBIG | 40.3341▲ | +0.3069 (+0.77%) | 40.3341 | 40.3207 | 580 |
| QBTS | 20.09▼ | -1.07 (-5.06%) | 21.64 | 19.95 | 12,871,400 |
| QBTZ | 4.93▲ | +0.46 (+10.29%) | 4.98 | 4.29 | 2,618,499 |
| QBUF | 30.75▲ | +0.1158 (+0.38%) | 30.7682 | 30.59 | 39,550 |
| QBY | 7.525▼ | -0.23 (-2.97%) | 7.64 | 7.5201 | 14,882 |
| QCLN | 55.70▼ | -0.85 (-1.50%) | 56.27 | 55.31 | 104,577 |
| QCLR | 28.54▲ | +0.0175 (+0.06%) | 28.54 | 28.54 | 18 |
| QCLS | 3.61▼ | -0.11 (-2.96%) | 3.72 | 3.58 | 127,332 |
| QCML | 20.52▼ | -0.49 (-2.33%) | 20.76 | 19.86 | 368,369 |
| QCMU | 25.5762▼ | -0.4938 (-1.89%) | 25.81 | 24.655 | 66,814 |
| QCOM | 189.16▼ | -1.95 (-1.02%) | 190.19 | 185.72 | 7,036,517 |
| QDTY | 41.1832▲ | +0.1375 (+0.33%) | 41.239 | 40.77 | 10,889 |
| QDVO | 30.07▲ | +0.13 (+0.43%) | 30.07 | 29.77 | 275,172 |
| QEMM | 79.1679▲ | +0.3653 (+0.46%) | 79.1679 | 79.115 | 971 |
| QFIN | 13.20▼ | -1.68 (-11.29%) | 14.92 | 13.19 | 3,287,938 |
| QID | 13.93▼ | -0.09 (-0.64%) | 14.27 | 13.91 | 13,582,810 |
| QIS | 9.7111▼ | -0.1109 (-1.13%) | 9.7111 | 9.69 | 625 |
| QLDY | 44.99▲ | +0.21 (+0.47%) | 44.99 | 44.29 | 29,568 |
| QLTA | 46.94▼ | -0.08 (-0.17%) | 46.9901 | 46.885 | 342,113 |
| QLVE | 33.4837▲ | +0.0001 (+0.00%) | 33.4837 | 33.47 | 282 |
| QMCO | 10.02▼ | -0.38 (-3.65%) | 10.445 | 9.63 | 718,076 |
| QMOM | 76.02▼ | -0.8132 (-1.06%) | 76.91 | 75.75 | 21,824 |
| QNC | 2.75▼ | -0.07 (-2.48%) | 2.8256 | 2.68 | 548,962 |
| QNRX | 4.45▼ | -0.22 (-4.71%) | 4.58 | 4.315 | 24,757 |
| QNTM | 3.31▼ | -0.10 (-2.93%) | 3.48 | 3.24 | 115,670 |
| QPUX | 19.79▼ | -1.82 (-8.42%) | 21.875 | 19.5427 | 108,329 |
| QQQD | 12.575▼ | -0.175 (-1.37%) | 12.665 | 12.55 | 59,486 |
| QQQH | 55.6769▲ | +0.1486 (+0.27%) | 55.72 | 55.3038 | 21,607 |
| QQQT | 18.405▲ | +0.055 (+0.30%) | 18.43 | 18.26 | 17,331 |
| QQQU | 56.40▲ | +1.34 (+2.43%) | 56.7317 | 55.79 | 34,725 |
| QQQX | 30.48▲ | +0.18 (+0.59%) | 30.59 | 30.31 | 89,726 |
| QQQY | 23.4047▲ | +0.0472 (+0.20%) | 23.45 | 23.235 | 90,333 |
| QQUP | 60.1746▲ | +0.7093 (+1.19%) | 60.1746 | 59.43 | 1,565 |
| QQXL | 57.4157▲ | +0.6095 (+1.07%) | 57.4157 | 56.5801 | 870 |
| QRHC | 1.28▼ | -0.005 (-0.39%) | 1.295 | 1.26 | 17,786 |
| QRMI | 15.56▲ | +0.043 (+0.28%) | 15.56 | 15.50 | 2,397 |
| QRVO | 85.81▲ | +0.36 (+0.42%) | 86.91 | 84.56 | 779,903 |
| QS | 6.58▼ | -0.33 (-4.78%) | 6.99 | 6.57 | 21,021,497 |
| QSI | 0.8827▼ | -0.0797 (-8.28%) | 0.9543 | 0.882 | 2,852,567 |
| QSR | 75.26▲ | +0.32 (+0.43%) | 75.97 | 74.68 | 1,344,787 |
| QSU | 9.74▼ | -1.13 (-10.40%) | 10.87 | 9.74 | 98,027 |
| QTI | 3.67▼ | -0.04 (-1.08%) | 3.833 | 3.67 | 5,749 |
| QTUM | 154.46▼ | -1.11 (-0.71%) | 155.51 | 152.98 | 278,809 |
| QUBT | 8.66▼ | -0.49 (-5.36%) | 9.23 | 8.595 | 8,394,817 |
| QUCY | 1.36▼ | -0.07 (-4.90%) | 1.43 | 1.35 | 707,213 |
| QUIK | 15.65▼ | -0.54 (-3.34%) | 16.03 | 15.04 | 238,008 |
| QUSA | 18.53▲ | +0.1186 (+0.64%) | 18.53 | 18.38 | 19,713 |
| QVOL | 101.3894▲ | +0.1409 (+0.14%) | 101.46 | 100.51 | 9,598 |
| QXO | 14.99▲ | +0.41 (+2.81%) | 15.045 | 14.31 | 36,132,993 |
| RAA | 29.555▲ | +0.0664 (+0.23%) | 29.57 | 29.49 | 39,629 |
| RAAA | 25.0755▲ | +0.0255 (+0.10%) | 25.08 | 25.06 | 13,373 |
| RAAX | 39.47▼ | -0.11 (-0.28%) | 39.5086 | 39.30 | 160,215 |
| RADX | 4.37▲ | +0.09 (+2.10%) | 4.4902 | 4.29 | 12,470 |
| RAIL | 7.99▼ | -0.25 (-3.03%) | 8.205 | 7.91 | 220,062 |
| RAIN | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.77 | 11,139 |
| RAND | 10.20▼ | -0.10 (-0.97%) | 10.20 | 10.20 | 1,651 |
| RANI | 0.6872▼ | -0.011 (-1.58%) | 0.7264 | 0.6716 | 793,594 |
| RAVI | 75.264▲ | +0.004 (+0.01%) | 75.27 | 75.2401 | 15,726 |
| RAY | 2.99▼ | -0.09 (-2.92%) | 3.06 | 2.99 | 758 |
| RAYA | 2.91▲ | +0.04 (+1.39%) | 3.0485 | 2.79 | 22,975 |
| RAYJ | 38.82▼ | -0.255 (-0.65%) | 38.82 | 38.65 | 4,169 |
| RBBN | 2.32▲ | +0.05 (+2.20%) | 2.34 | 2.22 | 458,861 |
| RBIL | 50.04▲ | +0.015 (+0.03%) | 50.06 | 50.00 | 52,080 |
| RC | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.64 | 751,524 |
| RCAT | 8.83▼ | -0.36 (-3.92%) | 9.25 | 8.73 | 6,245,056 |
| RCAX | 4.03▼ | -0.38 (-8.62%) | 4.37 | 3.941 | 326,805 |
| RCI | 32.93▲ | +0.08 (+0.24%) | 33.53 | 32.85 | 1,123,259 |
| RCLO | 24.835▲ | +0.0176 (+0.07%) | 24.85 | 24.825 | 9,125 |
| RCON | 0.4245▲ | +0.0135 (+3.28%) | 0.464 | 0.406 | 22,061 |
| RCT | 0.2401▼ | -0.0159 (-6.21%) | 0.2597 | 0.2332 | 775,115 |
| RCTR | 33.4147▲ | +0.3039 (+0.92%) | 33.465 | 33.3802 | 1,725 |
| RDAC | 6.00▲ | +0.60 (+11.11%) | 6.00 | 5.83 | 2,531 |
| RDGT | 1.51▲ | +0.15 (+11.03%) | 1.5896 | 1.3601 | 1,331,020 |
| RDHL | 0.695▼ | -0.0065 (-0.93%) | 0.7598 | 0.69 | 36,565 |
| RDIB | 8.51 | +0.00 (+0.00%) | 8.51 | 8.51 | 61 |
| RDNW | 5.88▼ | -0.08 (-1.34%) | 6.02 | 5.83 | 53,960 |
| RDW | 10.18▼ | -0.29 (-2.77%) | 10.46 | 10.02 | 10,742,090 |
| RDZN | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.135 | 643,010 |
| REA | 13.16▲ | +0.36 (+2.81%) | 13.41 | 12.485 | 55,273 |
| REAI | 21.375▲ | +0.2069 (+0.98%) | 21.375 | 21.19 | 343 |
| REBN | 1.46▼ | -0.004 (-0.27%) | 1.52 | 1.46 | 12,121 |
| RECT | 1.24▲ | +0.03 (+2.48%) | 1.2403 | 1.24 | 11,720 |
| REE | 0.077 | +0.00 (+0.00%) | 0.077 | 0.077 | 0 |
| REED | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.03 | 13,150 |
| REFI | 10.82▲ | +0.13 (+1.22%) | 10.85 | 10.74 | 80,300 |
| REFR | 0.5508▲ | +0.0171 (+3.20%) | 0.5886 | 0.5301 | 57,646 |
| REI | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.10 | 5,749,710 |
| REK | 15.4814▼ | -0.1286 (-0.82%) | 15.68 | 15.4814 | 25,838 |
| REKR | 0.695▲ | +0.0271 (+4.06%) | 0.71 | 0.6743 | 1,051,467 |
| RELX | 32.44▲ | +0.37 (+1.15%) | 32.87 | 32.33 | 2,487,610 |
| REMG | 36.675▲ | +0.1959 (+0.54%) | 36.73 | 36.09 | 17,457 |
| REMX | 79.76▼ | -0.27 (-0.34%) | 79.90 | 78.82 | 303,383 |
| RENT | 3.35▲ | +0.02 (+0.60%) | 3.47 | 3.3101 | 31,825 |