Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVRN | 0.9532▲ | +0.0022 (+0.23%) | 0.98 | 0.9511 | 42,310 |
| SWAN | 32.42▼ | -0.18 (-0.55%) | 32.70 | 32.295 | 17,861 |
| SWIM | 6.24▼ | -0.10 (-1.58%) | 6.46 | 6.10 | 414,905 |
| SWKS | 55.93▼ | -0.90 (-1.58%) | 56.92 | 54.61 | 5,698,674 |
| SWVL | 1.97▼ | -0.17 (-7.94%) | 2.06 | 1.70 | 771,090 |
| SWZ | 5.98▲ | +0.01 (+0.17%) | 6.02 | 5.96 | 206,600 |
| SXQG | 31.751▼ | -0.579 (-1.79%) | 31.83 | 31.69 | 8,700 |
| SXT | 93.09▼ | -1.89 (-1.99%) | 94.725 | 91.63 | 299,070 |
| SYF | 73.90▲ | +0.38 (+0.52%) | 74.73 | 72.94 | 4,976,300 |
| SYM | 56.12▲ | +1.99 (+3.68%) | 57.19 | 54.21 | 2,092,000 |
| SYNX | 1.04▼ | -0.05 (-4.59%) | 1.1196 | 1.04 | 27,474 |
| SZK | 10.50▼ | -0.3843 (-3.53%) | 10.84 | 10.405 | 8,683 |
| TACT | 3.62▲ | +0.11 (+3.13%) | 3.7299 | 3.50 | 55,658 |
| TAFL | 25.038▲ | +0.018 (+0.07%) | 25.11 | 25.01 | 35,300 |
| TAGG | 42.965▲ | +0.0099 (+0.02%) | 42.98 | 42.90 | 40,200 |
| TAGS | 22.8905▲ | +0.2303 (+1.02%) | 22.90 | 22.8489 | 9,578 |
| TANH | 0.8375▲ | +0.0222 (+2.72%) | 0.895 | 0.78 | 40,690 |
| TAOP | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.42 | 19,713 |
| TAOX | 4.04▼ | -0.09 (-2.18%) | 4.48 | 3.93 | 144,117 |
| TARK | 43.43▼ | -1.08 (-2.43%) | 45.21 | 41.50 | 96,500 |
| TARS | 66.86▲ | +0.93 (+1.41%) | 67.45 | 65.55 | 650,375 |
| TASK | 10.73▼ | -0.38 (-3.42%) | 11.27 | 10.60 | 1,225,250 |
| TBBK | 60.63▼ | -2.135 (-3.40%) | 63.88 | 59.31 | 998,976 |
| TBCH | 12.08▼ | -0.22 (-1.79%) | 12.30 | 11.71 | 337,600 |
| TBH | 0.4236▼ | -0.0214 (-4.81%) | 0.4399 | 0.4138 | 79,056 |
| TBHC | 1.16▼ | -0.055 (-4.53%) | 1.2181 | 1.12 | 110,283 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.89 | 49.88 | 2,382,400 |
| TBLA | 3.81▼ | -0.26 (-6.39%) | 4.05 | 3.77 | 1,408,701 |
| TBLL | 105.63 | +0.00 (+0.00%) | 105.65 | 105.63 | 183,400 |
| TBMC | 12.17▼ | -0.08 (-0.65%) | 12.47 | 12.17 | 1,848 |
| TBRG | 21.05▲ | +0.62 (+3.03%) | 21.47 | 20.11 | 358,075 |
| TBUX | 49.88▲ | +0.02 (+0.04%) | 49.8899 | 49.865 | 207,158 |
| TCAF | 37.81▼ | -0.44 (-1.15%) | 38.33 | 37.549 | 638,400 |
| TCAL | 23.64▼ | -0.07 (-0.30%) | 23.7599 | 23.585 | 134,486 |
| TCHP | 48.09▼ | -0.86 (-1.76%) | 49.04 | 47.68 | 556,300 |
| TCOM | 60.48▼ | -1.53 (-2.47%) | 62.01 | 60.20 | 3,710,792 |
| TCPB | 51.27▲ | +0.025 (+0.05%) | 51.29 | 51.20 | 61,548 |
| TCPC | 4.97▼ | -0.13 (-2.55%) | 5.11 | 4.91 | 1,515,046 |
| TCRT | 2.58▼ | -0.1695 (-6.16%) | 2.68 | 2.58 | 7,250 |
| TCRX | 0.9958▼ | -0.0242 (-2.37%) | 1.04 | 0.98 | 209,547 |
| TDC | 26.03▼ | -1.99 (-7.10%) | 27.94 | 25.75 | 2,239,700 |
| TDIC | 0.189▼ | -0.0006 (-0.32%) | 0.19 | 0.179 | 1,025,400 |
| TDOC | 5.11▼ | -0.26 (-4.84%) | 5.42 | 4.955 | 11,391,436 |
| TDTH | 0.3001▼ | -0.0216 (-6.71%) | 0.35 | 0.30 | 180,482 |
| TDUP | 5.00 | +0.00 (+0.00%) | 5.02 | 4.83 | 2,009,429 |
| TEAD | 0.6097▼ | -0.0406 (-6.24%) | 0.7001 | 0.5851 | 512,592 |
| TEAM | 105.00▼ | -8.70 (-7.65%) | 110.24 | 100.92 | 7,658,011 |
| TEC | 27.193▼ | -0.7112 (-2.55%) | 27.193 | 26.91 | 200 |
| TECB | 59.14▼ | -1.30 (-2.15%) | 60.47 | 58.725 | 10,400 |
| TECL | 110.90▼ | -7.63 (-6.44%) | 120.6592 | 106.11 | 1,713,557 |
| TECS | 17.90▲ | +1.14 (+6.80%) | 18.55 | 16.55 | 5,414,560 |
| TEKY | 36.3319▼ | -0.9273 (-2.49%) | 36.485 | 36.3319 | 257 |
| TEL | 226.35▼ | -0.78 (-0.34%) | 228.96 | 221.865 | 2,369,205 |
| TELA | 0.8717▼ | -0.0733 (-7.76%) | 1.04 | 0.871 | 135,118 |
| TELO | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.15 | 102,265 |
| TEM | 55.97▼ | -2.58 (-4.41%) | 59.325 | 54.40 | 5,736,936 |
| TENB | 20.05▼ | -1.97 (-8.95%) | 21.66 | 19.58 | 2,594,330 |
| TERN | 38.52▲ | +1.70 (+4.62%) | 38.97 | 36.42 | 3,626,005 |
| TESL | 15.77▼ | -0.04 (-0.25%) | 16.08 | 15.49 | 13,100 |
| TFLR | 51.0183▼ | -0.2066 (-0.40%) | 51.23 | 50.93 | 163,168 |
| TFNS | 27.089▼ | -0.2032 (-0.74%) | 27.32 | 26.95 | 1,900 |
| TFX | 102.37▼ | -0.99 (-0.96%) | 104.255 | 101.65 | 1,675,652 |
| TGEN | 3.80▲ | +0.03 (+0.80%) | 3.9911 | 3.60 | 336,909 |
| TGL | 4.955▼ | -0.125 (-2.46%) | 5.26 | 4.87 | 39,878 |
| TGLS | 48.70▲ | +0.30 (+0.62%) | 49.585 | 47.28 | 302,452 |
| TGNA | 18.81▼ | -0.39 (-2.03%) | 19.21 | 18.725 | 2,433,302 |
| TGRT | 42.53▼ | -0.90 (-2.07%) | 43.60 | 42.11 | 117,400 |
| TGRW | 44.16▼ | -0.9098 (-2.02%) | 44.45 | 43.78 | 259,600 |
| TGTX | 29.73▲ | +0.55 (+1.88%) | 29.98 | 28.91 | 1,531,004 |
| TH | 7.15▲ | +0.11 (+1.56%) | 7.28 | 7.00 | 377,087 |
| THC | 192.85▲ | +4.82 (+2.56%) | 195.77 | 191.855 | 1,427,182 |
| THCH | 1.85 | +0.00 (+0.00%) | 1.8802 | 1.84 | 18,412 |
| THG | 174.05▼ | -0.45 (-0.26%) | 177.29 | 173.52 | 392,218 |
| THH | 0.669▼ | -0.048 (-6.69%) | 0.74 | 0.66 | 997,400 |
| THMZ | 31.6972▼ | -0.8303 (-2.55%) | 31.885 | 31.545 | 3,251 |
| THNQ | 62.77▼ | -1.8885 (-2.92%) | 65.18 | 61.81 | 24,900 |
| THQ | 19.01▼ | -0.28 (-1.45%) | 19.39 | 18.955 | 148,000 |
| THRM | 31.33▼ | -0.57 (-1.79%) | 32.58 | 30.7626 | 258,123 |
| THRV | 24.7258▲ | +0.0208 (+0.08%) | 24.7258 | 24.62 | 736 |
| THRY | 4.43▼ | -0.27 (-5.74%) | 4.7676 | 4.33 | 965,804 |
| THW | 12.63▼ | -0.08 (-0.63%) | 12.77 | 12.5301 | 310,680 |
| THY | 22.262▼ | -0.003 (-0.01%) | 22.27 | 22.23 | 1,300 |
| THYF | 52.28▲ | +0.06 (+0.11%) | 52.31 | 52.16 | 10,410 |
| TIC | 9.90▲ | +0.02 (+0.20%) | 10.21 | 9.645 | 2,074,372 |
| TIGR | 8.31▼ | -0.10 (-1.19%) | 8.56 | 8.07 | 3,581,665 |
| TIL | 7.09▼ | -0.12 (-1.66%) | 7.22 | 6.9101 | 76,703 |
| TILL | 16.73▲ | +0.16 (+0.97%) | 16.74 | 16.67 | 1,300 |
| TIPC | 100.716▲ | +0.2468 (+0.25%) | 100.716 | 100.716 | 0 |
| TIPT | 17.65▼ | -0.17 (-0.95%) | 17.95 | 17.565 | 251,504 |
| TIRX | 0.15▲ | +0.0744 (+98.41%) | 0.2996 | 0.1167 | 1,266,687,344 |
| TISI | 14.35▲ | +0.01 (+0.07%) | 14.425 | 14.285 | 2,674 |
| TIVC | 1.03▼ | -0.07 (-6.36%) | 1.11 | 1.00 | 57,420 |
| TJX | 152.07▲ | +1.90 (+1.27%) | 152.61 | 149.51 | 3,586,178 |
| TKNO | 2.44▲ | +0.07 (+2.95%) | 2.4999 | 2.155 | 488,794 |
| TKO | 203.12▲ | +2.60 (+1.30%) | 205.03 | 196.82 | 800,655 |
| TLH | 101.10▲ | +0.17 (+0.17%) | 101.1299 | 100.77 | 1,121,710 |
| TLK | 21.04▲ | +0.13 (+0.62%) | 21.19 | 20.78 | 613,200 |
| TLN | 341.42▲ | +0.62 (+0.18%) | 345.545 | 328.63 | 837,932 |
| TLPH | 0.8739▼ | -0.0031 (-0.35%) | 0.9182 | 0.8328 | 436,571 |
| TLRY | 7.78▲ | +0.34 (+4.57%) | 7.8699 | 7.49 | 3,816,925 |