Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPF | 238.67▼ | -5.61 (-2.30%) | 244.73 | 236.425 | 365,563 |
| APPX | 35.85▲ | +0.43 (+1.21%) | 36.1023 | 34.28 | 425,140 |
| APRE | 1.45▲ | +0.03 (+2.11%) | 1.49 | 1.41 | 92,606 |
| APT | 4.61▼ | -0.03 (-0.65%) | 4.6492 | 4.61 | 11,699 |
| APVO | 1.42▼ | -0.04 (-2.74%) | 1.4705 | 1.41 | 744,599 |
| APWC | 1.8393▼ | -0.0043 (-0.23%) | 1.87 | 1.7901 | 7,300 |
| AQB | 1.32▼ | -0.14 (-9.59%) | 1.4573 | 1.30 | 39,585 |
| AR | 31.62▼ | -0.26 (-0.82%) | 31.9499 | 31.03 | 4,653,995 |
| ARAY | 1.44▼ | -0.04 (-2.70%) | 1.505 | 1.42 | 733,813 |
| ARBB | 6.00▲ | +0.35 (+6.19%) | 6.50 | 5.34 | 105,254 |
| ARCC | 20.61▲ | +0.04 (+0.19%) | 20.84 | 20.38 | 4,438,002 |
| ARCT | 9.44▼ | -0.44 (-4.45%) | 9.9438 | 9.36 | 1,267,100 |
| ARDC | 13.50▼ | -0.02 (-0.15%) | 13.62 | 13.47 | 172,600 |
| ARDX | 4.96▼ | -0.15 (-2.94%) | 5.11 | 4.91 | 4,585,470 |
| ARE | 58.76▼ | -4.18 (-6.64%) | 63.605 | 57.615 | 6,369,288 |
| AREA | 18.107▼ | -0.3223 (-1.75%) | 18.107 | 18.107 | 100 |
| AREB | 1.46▼ | -0.07 (-4.58%) | 1.84 | 1.44 | 2,903,600 |
| AREN | 5.78▲ | +0.17 (+3.03%) | 5.92 | 5.35 | 368,000 |
| ARES | 150.52▼ | -0.41 (-0.27%) | 153.53 | 147.776 | 1,943,100 |
| ARHS | 10.17▼ | -0.51 (-4.78%) | 10.70 | 10.10 | 1,485,742 |
| ARI | 10.10▼ | -0.05 (-0.49%) | 10.24 | 10.05 | 1,114,000 |
| ARKO | 4.39▼ | -0.01 (-0.23%) | 4.47 | 4.34 | 424,298 |
| ARL | 15.25▼ | -0.48 (-3.05%) | 15.25 | 15.25 | 1,000 |
| ARMN | 9.34▲ | +0.15 (+1.63%) | 9.70 | 9.16 | 1,951,600 |
| AROW | 26.44▼ | -0.79 (-2.90%) | 27.3215 | 26.17 | 35,646 |
| ARQ | 6.66▼ | -0.21 (-3.06%) | 6.95 | 6.63 | 128,185 |
| ARTL | 3.53▼ | -0.02 (-0.56%) | 3.68 | 3.45 | 4,164 |
| ARTW | 2.52▲ | +0.02 (+0.80%) | 2.61 | 2.495 | 31,339 |
| ARW | 116.10▼ | -2.17 (-1.83%) | 118.413 | 115.76 | 847,655 |
| ARX | 11.74▼ | -0.63 (-5.09%) | 12.50 | 11.68 | 502,800 |
| AS | 32.14▼ | -0.68 (-2.07%) | 32.64 | 31.87 | 2,917,540 |
| ASB | 24.82▼ | -0.20 (-0.80%) | 25.405 | 24.69 | 2,016,136 |
| ASBP | 0.394▼ | -0.0509 (-11.44%) | 0.4388 | 0.3715 | 2,790,473 |
| ASGI | 20.54▼ | -0.14 (-0.68%) | 20.77 | 20.50 | 108,924 |
| ASGN | 44.55▼ | -0.82 (-1.81%) | 46.13 | 44.48 | 492,427 |
| ASH | 49.64▼ | -0.41 (-0.82%) | 50.85 | 49.43 | 565,400 |
| ASIC | 19.24▲ | +0.28 (+1.48%) | 20.60 | 18.96 | 137,706 |
| ASIX | 19.40▼ | -0.27 (-1.37%) | 19.73 | 19.13 | 305,149 |
| ASLE | 7.44▼ | -0.18 (-2.36%) | 7.66 | 7.37 | 176,562 |
| ASM | 4.79▲ | +0.16 (+3.46%) | 4.92 | 4.70 | 4,750,836 |
| ASO | 48.84▼ | -1.30 (-2.59%) | 50.96 | 48.235 | 1,279,297 |
| ASPS | 9.58▲ | +0.07 (+0.74%) | 10.02 | 9.39 | 27,484 |
| ASR | 309.78▲ | +3.39 (+1.11%) | 311.60 | 306.85 | 118,700 |
| ASRT | 0.7718▼ | -0.0411 (-5.06%) | 0.82 | 0.7687 | 337,959 |
| ASST | 1.25▼ | -0.19 (-13.19%) | 1.46 | 1.20 | 177,267,133 |
| ASTC | 4.13▲ | +0.16 (+4.03%) | 4.16 | 3.90 | 24,988 |
| ASYS | 8.10▲ | +0.20 (+2.53%) | 8.22 | 7.95 | 124,800 |
| ATCH | 0.4172▼ | -0.0132 (-3.07%) | 0.437 | 0.3871 | 17,171,819 |
| ATEN | 17.49▼ | -0.66 (-3.64%) | 18.2899 | 17.31 | 421,050 |
| ATER | 0.9612▼ | -0.0238 (-2.42%) | 1.02 | 0.9612 | 55,858 |
| ATEX | 19.40▼ | -0.29 (-1.47%) | 19.74 | 19.10 | 160,518 |
| ATGL | 18.79▼ | -1.24 (-6.19%) | 19.108 | 18.79 | 1,613 |
| ATHM | 25.48▼ | -0.49 (-1.89%) | 25.83 | 25.25 | 310,100 |
| ATLC | 56.28▼ | -2.47 (-4.20%) | 59.29 | 55.98 | 69,161 |
| ATLN | 2.66▼ | -0.04 (-1.48%) | 2.822 | 2.66 | 18,682 |
| ATLX | 5.18▲ | +0.14 (+2.78%) | 5.625 | 5.07 | 1,033,257 |
| ATMV | 8.525▼ | -0.275 (-3.13%) | 9.159 | 8.46 | 108,300 |
| ATNI | 14.88▼ | -0.45 (-2.94%) | 15.28 | 14.61 | 34,904 |
| ATNM | 1.46▼ | -0.02 (-1.35%) | 1.48 | 1.411 | 221,900 |
| ATOM | 3.17▼ | -0.08 (-2.46%) | 3.475 | 3.0623 | 1,028,843 |
| ATPC | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.20 | 13,350 |
| ATR | 124.31▼ | -3.79 (-2.96%) | 127.50 | 123.42 | 651,100 |
| ATUS | 2.11▼ | -0.10 (-4.52%) | 2.22 | 2.10 | 2,178,000 |
| ATXG | 0.475▼ | -0.1582 (-24.98%) | 0.6437 | 0.445 | 1,003,176 |
| ATYR | 0.9688▲ | +0.0088 (+0.92%) | 0.9995 | 0.9577 | 4,048,173 |
| AU | 67.29▲ | +1.34 (+2.03%) | 68.72 | 66.4617 | 3,533,586 |
| AUB | 32.82▼ | -0.58 (-1.74%) | 33.81 | 32.491 | 1,641,069 |
| AUBN | 26.40▼ | -0.11 (-0.41%) | 26.40 | 26.40 | 234 |
| AUDC | 8.97▲ | +0.02 (+0.22%) | 9.115 | 8.90 | 124,793 |
| AUGO | 30.19▼ | -0.07 (-0.23%) | 31.975 | 30.05 | 565,600 |
| AUID | 2.57▼ | -0.10 (-3.75%) | 2.67 | 2.55 | 23,724 |
| AUNA | 5.92▼ | -0.19 (-3.11%) | 6.1769 | 5.84 | 81,149 |
| AUR | 5.10▼ | -0.10 (-1.92%) | 5.28 | 4.87 | 34,954,722 |
| AURA | 6.14▼ | -0.23 (-3.61%) | 6.47 | 6.035 | 299,502 |
| AUSF | 45.17▼ | -0.65 (-1.42%) | 45.74 | 45.17 | 257,565 |
| AUSM | 25.085▲ | +0.02 (+0.08%) | 25.085 | 25.085 | 100 |
| AUTL | 1.46▼ | -0.08 (-5.19%) | 1.56 | 1.46 | 2,161,942 |
| AUUD | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.30 | 115,900 |
| AVB | 176.29▼ | -7.83 (-4.25%) | 182.385 | 175.60 | 1,636,829 |
| AVBC | 14.92▼ | -0.06 (-0.40%) | 15.09 | 14.83 | 81,700 |
| AVBP | 18.68▼ | -0.98 (-4.98%) | 19.61 | 18.53 | 182,325 |
| AVD | 4.59▼ | -0.31 (-6.33%) | 4.88 | 4.5244 | 299,795 |
| AVMV | 68.2611▼ | -0.369 (-0.54%) | 68.97 | 68.07 | 8,116 |
| AVNS | 11.43▼ | -0.15 (-1.30%) | 11.67 | 11.255 | 440,790 |
| AVNT | 31.89▼ | -0.71 (-2.18%) | 32.73 | 31.64 | 537,800 |
| AVO | 11.25▼ | -0.41 (-3.52%) | 11.61 | 11.145 | 350,658 |
| AVPT | 13.87▼ | -0.66 (-4.54%) | 14.42 | 13.60 | 1,567,100 |
| AVS | 8.92▼ | -0.31 (-3.36%) | 9.24 | 8.909 | 500,800 |
| AVT | 48.64▼ | -1.90 (-3.76%) | 50.69 | 46.7311 | 1,709,221 |
| AVUV | 98.29▼ | -1.04 (-1.05%) | 99.87 | 97.51 | 983,200 |
| AVXL | 8.02▼ | -0.08 (-0.99%) | 8.32 | 7.88 | 1,543,800 |
| AWAY | 21.39▼ | -0.3647 (-1.68%) | 21.79 | 21.39 | 5,900 |
| AWEG | 21.622▼ | -0.3013 (-1.37%) | 21.622 | 21.622 | 100 |
| AWF | 11.03▼ | -0.04 (-0.36%) | 11.08 | 11.01 | 180,500 |
| AWK | 130.06▼ | -4.75 (-3.52%) | 134.46 | 129.96 | 2,210,700 |
| AWP | 3.82▼ | -0.07 (-1.80%) | 3.93 | 3.79 | 364,500 |
| AWRE | 2.52▲ | +0.035 (+1.41%) | 2.52 | 2.42 | 24,276 |
| AX | 78.77▼ | -1.88 (-2.33%) | 81.03 | 78.335 | 343,006 |
| AXIL | 5.16▼ | -0.28 (-5.15%) | 5.7394 | 5.16 | 9,441 |
| AXR | 23.08▼ | -0.23 (-0.99%) | 23.71 | 23.08 | 5,700 |