Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDD | 25.5167▼ | -0.2506 (-0.97%) | 26.994 | 25.5167 | 1,477 |
| AMDG | 8.00▲ | +0.14 (+1.78%) | 8.00 | 7.6645 | 2,253 |
| AMDL | 4.20▲ | +0.10 (+2.44%) | 4.22 | 3.745 | 23,682,800 |
| AMDS | 17.43▼ | -0.09 (-0.51%) | 18.4731 | 17.43 | 21,516 |
| AMDY | 7.06▲ | +0.05 (+0.71%) | 7.08 | 6.77 | 483,000 |
| AME | 169.58▲ | +1.82 (+1.08%) | 169.78 | 164.85 | 1,654,601 |
| AMG | 165.63▲ | +0.45 (+0.27%) | 165.76 | 160.34 | 192,200 |
| AMGN | 290.92▲ | +2.32 (+0.80%) | 292.00 | 286.09 | 2,612,306 |
| AMID | 31.68▲ | +0.31 (+0.99%) | 31.68 | 31.09 | 9,395 |
| AMKR | 17.45▲ | +0.43 (+2.53%) | 17.49 | 16.54 | 2,876,009 |
| AMLP | 48.24▼ | -0.965 (-1.96%) | 48.92 | 47.88 | 1,090,400 |
| AMN | 20.43▲ | +0.26 (+1.29%) | 20.63 | 19.415 | 815,260 |
| AMOD | 1.21▲ | +0.01 (+0.83%) | 1.236 | 1.15 | 22,700 |
| AMOM | 39.58▲ | +0.387 (+0.99%) | 39.58 | 38.88 | 2,785 |
| AMP | 471.02▼ | -0.66 (-0.14%) | 471.51 | 456.86 | 480,025 |
| AMPH | 24.41▼ | -0.08 (-0.33%) | 24.515 | 23.91 | 460,186 |
| AMPL | 9.19▼ | -0.065 (-0.70%) | 9.23 | 8.81 | 785,983 |
| AMPX | 2.16▼ | -0.06 (-2.70%) | 2.21 | 2.095 | 1,424,085 |
| AMPY | 2.60▼ | -0.22 (-7.80%) | 2.77 | 2.53 | 1,115,178 |
| AMR | 121.35▼ | -1.71 (-1.39%) | 121.63 | 118.14 | 273,060 |
| AMRC | 10.63▼ | -0.24 (-2.21%) | 10.63 | 10.16 | 533,300 |
| AMRK | 24.36▲ | +0.31 (+1.29%) | 24.485 | 23.48 | 171,700 |
| AMRX | 7.66▼ | -0.08 (-1.03%) | 7.79 | 7.625 | 2,779,380 |
| AMS | 2.70▼ | -0.09 (-3.23%) | 2.70 | 2.70 | 600 |
| AMSF | 46.49▼ | -3.34 (-6.70%) | 49.76 | 46.27 | 212,950 |
| AMST | 2.12▼ | -0.06 (-2.75%) | 2.18 | 2.085 | 15,286 |
| AMTB | 16.84▼ | -0.24 (-1.41%) | 16.92 | 16.44 | 238,400 |
| AMTD | 1.0023▲ | +0.0123 (+1.24%) | 1.03 | 0.99 | 2,212 |
| AMTX | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.22 | 493,232 |
| AMUU | 16.74▲ | +0.32 (+1.95%) | 16.74 | 15.10 | 18,747 |
| AMWD | 59.00▼ | -0.07 (-0.12%) | 59.37 | 57.65 | 146,942 |
| AMWL | 7.33▲ | +0.03 (+0.41%) | 7.53 | 7.00 | 92,701 |
| AMZA | 41.75▼ | -1.52 (-3.51%) | 42.76 | 41.47 | 27,700 |
| AMZN | 184.42▼ | -2.99 (-1.60%) | 185.05 | 178.85 | 55,176,543 |
| AMZU | 26.94▼ | -0.92 (-3.30%) | 27.12 | 25.30 | 1,182,110 |
| AMZY | 15.23▼ | -0.165 (-1.07%) | 15.243 | 14.821 | 146,900 |
| AMZZ | 22.43▼ | -0.735 (-3.17%) | 22.58 | 21.10 | 300,700 |
| ANDE | 37.71▼ | -0.34 (-0.89%) | 38.09 | 36.85 | 319,136 |
| ANEB | 1.21▼ | -0.03 (-2.42%) | 1.2591 | 1.19 | 8,768 |
| ANET | 82.27▲ | +1.54 (+1.91%) | 82.555 | 77.7201 | 12,245,383 |
| ANEW | 45.8297▲ | +0.5367 (+1.18%) | 45.8297 | 45.8297 | 61 |
| ANF | 69.42▼ | -0.04 (-0.06%) | 69.75 | 66.87 | 1,879,700 |
| ANGH | 0.628▼ | -0.012 (-1.88%) | 0.648 | 0.61 | 2,508 |
| ANGI | 11.46▼ | -0.42 (-3.54%) | 11.85 | 11.155 | 1,076,795 |
| ANGL | 28.29▼ | -0.18 (-0.63%) | 28.37 | 28.27 | 2,225,000 |
| ANGO | 9.29▼ | -0.28 (-2.93%) | 9.50 | 9.26 | 382,949 |
| ANIK | 14.53▼ | -0.22 (-1.49%) | 14.73 | 14.365 | 49,519 |
| ANIX | 2.79▲ | +0.02 (+0.72%) | 2.88 | 2.70 | 53,051 |
| ANL | 1.84▼ | -0.15 (-7.54%) | 2.00 | 1.84 | 3,796 |
| ANNX | 1.86▼ | -0.04 (-2.11%) | 1.88 | 1.7947 | 1,595,746 |
| ANRO | 2.49▲ | +0.035 (+1.43%) | 2.50 | 2.27 | 134,900 |
| ANTX | 1.24▲ | +0.02 (+1.64%) | 1.28 | 1.22 | 17,316 |
| ANVS | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.36 | 216,600 |
| AOD | 8.24▲ | +0.01 (+0.12%) | 8.24 | 8.10 | 571,912 |
| AOHY | 10.84▼ | -0.13 (-1.19%) | 10.875 | 10.81 | 31,200 |
| AOMR | 9.45▼ | -0.13 (-1.36%) | 9.69 | 9.25 | 155,037 |
| AON | 354.79▲ | +5.05 (+1.44%) | 355.68 | 345.90 | 1,752,399 |
| AORT | 23.69▼ | -0.30 (-1.25%) | 23.84 | 23.46 | 347,191 |
| AOSL | 18.83▼ | -0.25 (-1.31%) | 18.92 | 17.90 | 315,395 |
| AOTG | 40.8296▲ | +0.2461 (+0.61%) | 40.8296 | 40.13 | 237 |
| AOUT | 11.225▼ | -0.195 (-1.71%) | 11.73 | 10.93 | 27,899 |
| AP | 2.07▲ | +0.07 (+3.50%) | 2.10 | 1.96 | 18,300 |
| APA | 15.54▼ | -0.69 (-4.25%) | 16.01 | 15.3301 | 8,142,584 |
| APAM | 36.98▼ | -0.50 (-1.33%) | 37.74 | 35.61 | 1,108,700 |
| APCX | 0.2906▲ | +0.0106 (+3.79%) | 0.3099 | 0.2807 | 97,711 |
| APD | 271.09▲ | +0.17 (+0.06%) | 272.08 | 264.76 | 2,560,504 |
| APDN | 0.8833▼ | -0.0167 (-1.86%) | 0.90 | 0.8601 | 191,497 |
| API | 3.28▲ | +0.01 (+0.31%) | 3.34 | 3.13 | 419,037 |
| APLD | 4.54▲ | +0.065 (+1.45%) | 4.57 | 4.20 | 34,656,050 |
| APLE | 11.77▼ | -0.09 (-0.76%) | 11.80 | 11.53 | 2,536,600 |
| APLM | 6.59▲ | +0.455 (+7.42%) | 7.09 | 5.96 | 7,244 |
| APLS | 19.21▲ | +1.01 (+5.55%) | 19.21 | 17.76 | 2,626,715 |
| APLT | 0.4092▲ | +0.0122 (+3.07%) | 0.4157 | 0.3575 | 1,196,662 |
| APLU | 24.81▲ | +0.035 (+0.14%) | 24.85 | 24.78 | 2,900 |
| APLY | 14.25▲ | +0.08 (+0.56%) | 14.25 | 13.93 | 26,906 |
| APMU | 24.535▲ | +0.025 (+0.10%) | 24.555 | 24.50 | 21,494 |
| APO | 136.48▼ | -1.08 (-0.79%) | 136.99 | 131.52 | 4,536,234 |
| APOG | 39.67▼ | -0.68 (-1.69%) | 40.29 | 39.08 | 198,627 |
| APP | 269.31▼ | -19.66 (-6.80%) | 273.81 | 246.00 | 9,277,913 |
| APPF | 206.52▲ | +2.975 (+1.46%) | 207.07 | 198.70 | 452,174 |
| APRE | 1.74▲ | +0.08 (+4.82%) | 1.7895 | 1.622 | 14,177 |
| APRT | 36.7977▲ | +0.133 (+0.36%) | 36.7977 | 36.47 | 1,589 |
| APRW | 32.0056▲ | +0.0518 (+0.16%) | 32.0056 | 31.68 | 5,308 |
| APT | 4.38▲ | +0.04 (+0.92%) | 4.45 | 4.35 | 8,115 |
| APTV | 57.06▼ | -0.59 (-1.02%) | 57.23 | 55.90 | 3,439,247 |
| APUE | 33.72▲ | +0.005 (+0.01%) | 33.78 | 33.153 | 169,680 |
| APVO | 0.53▼ | -0.0357 (-6.31%) | 0.575 | 0.4964 | 930,859 |
| APYX | 1.04▲ | +0.13 (+14.29%) | 1.0949 | 0.90 | 63,950 |
| AQB | 0.671▲ | +0.016 (+2.44%) | 0.719 | 0.651 | 44,084 |
| AQMS | 1.34▲ | +0.005 (+0.37%) | 1.35 | 1.23 | 103,619 |
| AR | 34.83▼ | -1.33 (-3.68%) | 35.265 | 34.33 | 5,189,663 |
| ARAY | 1.55▼ | -0.07 (-4.32%) | 1.61 | 1.52 | 874,711 |
| ARCB | 58.52▲ | +1.71 (+3.01%) | 58.59 | 55.19 | 813,900 |
| ARCC | 20.66▼ | -0.02 (-0.10%) | 20.73 | 20.22 | 5,095,161 |
| ARCO | 7.65 | +0.00 (+0.00%) | 7.66 | 7.54 | 874,900 |
| ARDC | 13.64▲ | +0.05 (+0.37%) | 13.65 | 13.53 | 69,392 |
| ARDT | 12.73▲ | +0.08 (+0.63%) | 12.735 | 12.455 | 138,500 |
| ARE | 72.66▲ | +0.13 (+0.18%) | 72.93 | 70.57 | 2,479,064 |
| AREA | 18.073▲ | +0.28 (+1.57%) | 18.073 | 18.073 | 0 |
| AREB | 3.28▲ | +0.03 (+0.92%) | 3.66 | 3.00 | 3,479,887 |