Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRO | 5.30▼ | -0.19 (-3.46%) | 5.67 | 5.26 | 320,676 |
| AIRR | 98.99▼ | -1.42 (-1.41%) | 101.27 | 98.59 | 1,405,577 |
| AIRS | 1.275▼ | -0.14 (-9.89%) | 1.43 | 1.24 | 1,146,987 |
| AIRT | 28.04▼ | -1.80 (-6.03%) | 30.40 | 28.04 | 14,186 |
| AIS | 61.83▼ | -3.11 (-4.79%) | 64.0127 | 61.6601 | 393,179 |
| AIUP | 28.0998▼ | -1.3849 (-4.70%) | 28.55 | 27.93 | 5,728 |
| AIV | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.63 | 3,364,090 |
| AIVC | 104.597▼ | -4.446 (-4.08%) | 106.525 | 104.22 | 6,100 |
| AIVI | 57.6075▲ | +0.0275 (+0.05%) | 57.615 | 57.6075 | 318 |
| AIXI | 2.92▲ | +0.11 (+3.91%) | 3.43 | 2.86 | 2,386,247 |
| AIYY | 7.22▼ | -0.46 (-5.99%) | 7.715 | 7.031 | 245,854 |
| AJG | 254.88▲ | +4.78 (+1.91%) | 255.40 | 250.89 | 1,206,808 |
| AKA | 10.23▲ | +0.05 (+0.49%) | 10.232 | 10.23 | 863 |
| AKAF | 31.4542▼ | -0.0637 (-0.20%) | 31.76 | 31.4542 | 206 |
| AKAM | 87.81▼ | -4.51 (-4.89%) | 91.9899 | 86.94 | 7,419,601 |
| AKAN | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.18 | 137,040 |
| AKBA | 0.67▼ | -0.0255 (-3.67%) | 0.7337 | 0.6659 | 7,049,087 |
| AKO.B | 29.00▲ | +0.03 (+0.10%) | 29.36 | 28.90 | 1,255 |
| AKR | 18.59▲ | +0.06 (+0.32%) | 18.87 | 18.49 | 1,410,440 |
| AKRE | 57.26▼ | -0.39 (-0.68%) | 58.39 | 56.82 | 315,641 |
| AKTS | 15.06▼ | -0.95 (-5.93%) | 16.373 | 14.835 | 394,795 |
| AKTX | 8.18▼ | -0.66 (-7.47%) | 8.72 | 8.025 | 21,683 |
| ALAB | 285.82▼ | -16.16 (-5.35%) | 294.80 | 282.79 | 4,069,598 |
| ALAI | 43.06▼ | -1.48 (-3.32%) | 44.11 | 42.90 | 109,900 |
| ALAR | 1.33▼ | -0.06 (-4.32%) | 1.46 | 1.32 | 29,364 |
| ALB | 95.48▼ | -2.70 (-2.75%) | 98.99 | 94.67 | 2,217,410 |
| ALBG | 3.46▼ | -0.196 (-5.36%) | 3.66 | 3.39 | 47,500 |
| ALC | 66.18▼ | -0.40 (-0.60%) | 67.02 | 66.04 | 1,453,925 |
| ALCO | 37.12▼ | -0.86 (-2.26%) | 38.14 | 36.795 | 42,435 |
| ALDX | 0.7001▼ | -0.0372 (-5.05%) | 0.74 | 0.6501 | 1,808,399 |
| ALEC | 1.84▼ | -0.07 (-3.66%) | 2.18 | 1.7901 | 5,157,884 |
| ALG | 150.66▼ | -1.96 (-1.28%) | 153.78 | 150.0222 | 113,560 |
| ALGM | 31.62▼ | -0.74 (-2.29%) | 32.96 | 31.43 | 2,594,626 |
| ALGN | 147.31▼ | -2.03 (-1.36%) | 152.265 | 146.14 | 952,980 |
| ALGS | 4.86▼ | -0.53 (-9.83%) | 5.50 | 4.86 | 67,479 |
| ALGT | 66.98▼ | -3.42 (-4.86%) | 71.275 | 66.405 | 429,002 |
| ALH | 21.40▲ | +0.47 (+2.25%) | 21.45 | 20.915 | 1,352,600 |
| ALHC | 8.28▲ | +0.13 (+1.60%) | 8.37 | 8.02 | 5,414,321 |
| ALIL | 29.4151▼ | -0.4234 (-1.42%) | 29.8016 | 29.4151 | 6,310 |
| ALIS | 8.845▼ | -0.085 (-0.95%) | 10.48 | 8.845 | 27,743 |
| ALIT | 8.98▼ | -0.24 (-2.60%) | 9.765 | 8.95 | 278,113 |
| ALK | 35.13▼ | -1.37 (-3.75%) | 37.005 | 34.88 | 4,056,868 |
| ALKS | 41.22▲ | +1.12 (+2.79%) | 41.57 | 39.71 | 3,263,577 |
| ALKT | 13.73▼ | -0.50 (-3.51%) | 14.49 | 13.56 | 1,822,661 |
| ALL | 247.88▲ | +8.28 (+3.46%) | 248.40 | 241.10 | 3,392,087 |
| ALLE | 156.54▲ | +0.79 (+0.51%) | 157.99 | 154.35 | 1,128,387 |
| ALLO | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.29 | 4,919,065 |
| ALLR | 0.895▲ | +0.0623 (+7.48%) | 0.92 | 0.821 | 232,063 |
| ALLW | 29.09▼ | -0.09 (-0.31%) | 29.215 | 29.00 | 762,333 |
| ALLY | 37.68▼ | -0.05 (-0.13%) | 38.37 | 37.60 | 3,172,142 |
| ALM | 9.83▼ | -0.27 (-2.67%) | 10.428 | 9.7138 | 5,994,908 |
| ALMR | 25.28▼ | -2.14 (-7.80%) | 27.575 | 25.10 | 456,178 |
| ALMS | 6.12▼ | -0.19 (-3.01%) | 6.31 | 6.01 | 2,495,281 |
| ALMU | 7.95▼ | -0.90 (-10.17%) | 8.86 | 7.595 | 1,991,296 |
| ALNT | 92.64▼ | -4.35 (-4.48%) | 97.7213 | 92.40 | 274,178 |
| ALNY | 231.83▼ | -2.20 (-0.94%) | 237.98 | 231.29 | 1,404,749 |
| ALOY | 7.23▲ | +0.55 (+8.23%) | 7.36 | 6.60 | 3,858,600 |
| ALP | 3.40▼ | -0.20 (-5.56%) | 3.8004 | 3.40 | 43,831 |
| ALPS | 0.34▲ | +0.001 (+0.29%) | 0.34 | 0.3366 | 25,412 |
| ALRS | 31.34▲ | +0.63 (+2.05%) | 31.47 | 30.81 | 250,594 |
| ALSN | 111.80▼ | -0.75 (-0.67%) | 114.34 | 111.03 | 501,683 |
| ALT | 2.20▼ | -0.16 (-6.78%) | 2.3691 | 2.17 | 4,233,935 |
| ALTG | 5.94▼ | -0.09 (-1.49%) | 6.14 | 5.93 | 168,062 |
| ALTI | 2.58▲ | +0.27 (+11.69%) | 2.68 | 2.33 | 595,854 |
| ALTL | 39.8049▼ | -1.4526 (-3.52%) | 40.76 | 39.8049 | 7,347 |
| ALTO | 3.45▼ | -0.21 (-5.74%) | 3.69 | 3.395 | 1,604,429 |
| ALTY | 11.67▼ | -0.07 (-0.60%) | 11.82 | 11.67 | 13,000 |
| ALV | 115.99▲ | +0.03 (+0.03%) | 118.93 | 115.755 | 705,943 |
| ALX | 233.66▼ | -1.02 (-0.43%) | 236.325 | 232.00 | 27,439 |
| ALXO | 1.06▲ | +0.06 (+6.00%) | 1.155 | 0.9305 | 2,429,527 |
| ALZN | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.25 | 14,956 |
| AM | 20.64▲ | +0.72 (+3.61%) | 20.65 | 19.9805 | 4,102,054 |
| AMA | 15.87▼ | -1.69 (-9.62%) | 17.2969 | 15.7975 | 118,316 |
| AMAL | 47.13▲ | +0.04 (+0.08%) | 47.82 | 46.84 | 157,228 |
| AMAN | 10.2939▼ | -0.0261 (-0.25%) | 10.36 | 10.29 | 8,657 |
| AMAT | 409.29▼ | -20.72 (-4.82%) | 426.81 | 407.26 | 8,551,533 |
| AMAX | 7.3875▼ | -0.0775 (-1.04%) | 7.45 | 7.3604 | 24,691 |
| AMBA | 61.70▼ | -1.645 (-2.60%) | 63.30 | 60.40 | 2,013,768 |
| AMBO | 1.755▲ | +0.077 (+4.59%) | 1.765 | 1.70 | 1,198 |
| AMBP | 4.68▲ | +0.01 (+0.21%) | 4.795 | 4.64 | 2,102,327 |
| AMBQ | 49.88▼ | -2.20 (-4.22%) | 51.7899 | 49.58 | 547,857 |
| AMCI | 2.47▼ | -0.06 (-2.37%) | 2.592 | 2.3561 | 44,979 |
| AMCR | 43.85▲ | +0.11 (+0.25%) | 44.54 | 43.60 | 3,425,022 |
| AMCX | 10.15▼ | -0.67 (-6.19%) | 10.86 | 10.06 | 1,149,426 |
| AMDD | 25.81▲ | +1.46 (+6.00%) | 25.88 | 24.87 | 238,295 |
| AMDY | 42.77▼ | -2.55 (-5.63%) | 44.28 | 42.47 | 510,178 |
| AMEM | 23.30▼ | -0.4238 (-1.79%) | 23.30 | 23.30 | 408 |
| AMH | 31.28▲ | +0.31 (+1.00%) | 31.33 | 30.885 | 3,067,861 |
| AMHI | 23.40▲ | +0.03 (+0.13%) | 23.40 | 23.40 | 6 |
| AMIX | 2.845▼ | -0.085 (-2.90%) | 3.00 | 2.80 | 30,191 |
| AMKR | 41.82▼ | -2.23 (-5.06%) | 43.685 | 41.6589 | 2,922,706 |
| AMLP | 52.63▲ | +0.72 (+1.39%) | 52.63 | 52.0461 | 809,942 |
| AMLX | 26.34▼ | -1.31 (-4.74%) | 27.65 | 26.20 | 1,150,596 |
| AMMO | 23.2544▲ | +0.0354 (+0.15%) | 23.61 | 23.2544 | 607 |
| AMOD | 1.30▼ | -0.32 (-19.75%) | 1.6299 | 1.25 | 1,310,704 |
| AMOM | 56.215▼ | -2.243 (-3.84%) | 56.965 | 56.215 | 1,000 |
| AMP | 500.80▼ | -1.78 (-0.35%) | 509.51 | 497.01 | 581,642 |
| AMPG | 2.39▼ | -0.175 (-6.82%) | 2.58 | 2.37 | 1,157,132 |
| AMPX | 7.71▼ | -0.69 (-8.21%) | 8.42 | 7.65 | 5,278,057 |
| AMPY | 4.43▲ | +0.08 (+1.84%) | 4.475 | 4.40 | 395,122 |