Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCB | 28.90▼ | -0.115 (-0.40%) | 29.01 | 28.88 | 191,326 |
| APEI | 46.01▼ | -0.09 (-0.20%) | 47.07 | 45.37 | 186,162 |
| APG | 39.69▼ | -1.56 (-3.78%) | 41.27 | 39.575 | 1,943,166 |
| APH | 157.74▼ | -3.64 (-2.26%) | 161.49 | 157.63 | 4,228,612 |
| API | 4.10▲ | +0.04 (+0.99%) | 4.17 | 4.08 | 67,155 |
| APLD | 25.34▼ | -2.10 (-7.65%) | 27.01 | 25.09 | 19,791,277 |
| APLU | 24.245▼ | -0.04 (-0.16%) | 24.36 | 24.23 | 31,119 |
| APLY | 11.67▲ | +0.17 (+1.48%) | 11.74 | 11.55 | 57,473 |
| APMU | 24.76▼ | -0.01 (-0.04%) | 24.77 | 24.73 | 28,190 |
| APOG | 40.33▼ | -0.29 (-0.71%) | 40.94 | 40.145 | 156,443 |
| APP | 317.76▲ | +5.13 (+1.64%) | 335.4499 | 316.00 | 6,614,095 |
| APPX | 13.34▲ | +0.42 (+3.25%) | 14.775 | 13.16 | 3,197,686 |
| APTV | 45.75▲ | +0.31 (+0.68%) | 46.06 | 44.88 | 4,648,163 |
| APUS | 3.87▼ | -0.08 (-2.03%) | 4.10 | 3.861 | 9,073 |
| APVO | 2.365▼ | -0.055 (-2.27%) | 2.46 | 2.32 | 20,992 |
| APWC | 1.41 | +0.00 (+0.00%) | 1.45 | 1.40 | 10,231 |
| APYX | 3.08▲ | +0.08 (+2.67%) | 3.22 | 3.00 | 114,843 |
| AQMS | 2.73▼ | -0.08 (-2.85%) | 2.85 | 2.71 | 22,433 |
| AQN | 5.66▼ | -0.02 (-0.35%) | 5.755 | 5.635 | 3,669,700 |
| AQWA | 19.00▼ | -0.0815 (-0.43%) | 19.00 | 18.95 | 3,051 |
| ARAI | 0.2251▼ | -0.0055 (-2.39%) | 0.2389 | 0.225 | 209,939 |
| ARAY | 0.2739▲ | +0.0118 (+4.50%) | 0.2838 | 0.26 | 640,800 |
| ARBE | 0.6559▼ | -0.0101 (-1.52%) | 0.6769 | 0.6413 | 538,854 |
| ARBK | 2.87▼ | -0.11 (-3.69%) | 2.95 | 2.87 | 10,317 |
| ARCB | 136.54▼ | -2.58 (-1.85%) | 142.67 | 136.27 | 184,308 |
| ARCO | 8.00▲ | +0.06 (+0.76%) | 8.055 | 7.93 | 676,977 |
| ARDC | 12.37▲ | +0.09 (+0.73%) | 12.39 | 12.301 | 79,032 |
| ARDX | 3.81▼ | -0.01 (-0.26%) | 3.8995 | 3.75 | 5,133,259 |
| AREN | 1.12▲ | +0.18 (+19.15%) | 1.37 | 0.91 | 16,361,625 |
| ARI | 6.85▼ | -0.05 (-0.72%) | 6.905 | 6.785 | 2,007,925 |
| ARKO | 4.37▼ | -0.09 (-2.02%) | 4.46 | 4.34 | 820,320 |
| ARKR | 5.49▲ | +0.21 (+3.98%) | 5.65 | 5.46 | 18,105 |
| ARL | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 967 |
| ARLO | 12.89▼ | -0.18 (-1.38%) | 13.245 | 12.845 | 1,088,103 |
| ARM | 239.05▼ | -16.16 (-6.33%) | 251.69 | 238.66 | 3,863,505 |
| ARMG | 15.57▼ | -2.2355 (-12.56%) | 17.30 | 15.5519 | 514,424 |
| ARMH | 10.0426▼ | -0.6075 (-5.70%) | 10.47 | 10.0426 | 15,810 |
| AROC | 31.24▼ | -0.82 (-2.56%) | 32.28 | 31.215 | 2,416,375 |
| AROW | 38.16▼ | -0.14 (-0.37%) | 38.57 | 37.81 | 83,718 |
| ARQT | 23.78▼ | -1.09 (-4.38%) | 24.88 | 23.74 | 1,535,819 |
| ARR | 16.32▼ | -0.09 (-0.55%) | 16.5251 | 16.295 | 3,589,411 |
| ARRY | 4.59▼ | -0.08 (-1.71%) | 4.795 | 4.58 | 6,560,945 |
| ARTL | 0.6627▲ | +0.0017 (+0.26%) | 0.6798 | 0.6184 | 2,269,224 |
| ARW | 203.92▼ | -5.04 (-2.41%) | 210.48 | 203.35 | 442,816 |
| AS | 31.05▲ | +0.53 (+1.74%) | 31.125 | 30.655 | 5,367,376 |
| ASB | 30.92▲ | +0.12 (+0.39%) | 31.075 | 30.77 | 2,865,801 |
| ASEC | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 222 |
| ASG | 5.24▼ | -0.02 (-0.38%) | 5.31 | 5.23 | 243,785 |
| ASHR | 34.29▼ | -0.27 (-0.78%) | 34.55 | 34.25 | 3,872,489 |
| ASHS | 42.8443▼ | -0.5657 (-1.30%) | 43.05 | 42.79 | 3,192 |
| ASIX | 16.49▲ | +0.12 (+0.73%) | 16.76 | 16.43 | 198,881 |
| ASLE | 5.63▼ | -0.02 (-0.35%) | 5.70 | 5.615 | 548,745 |
| ASMG | 44.7346▼ | -2.111 (-4.51%) | 47.02 | 44.6581 | 17,285 |
| ASMH | 11.49▼ | -0.15 (-1.29%) | 11.73 | 11.49 | 4,734 |
| ASML | 1,696.16▼ | -38.85 (-2.24%) | 1,740.00 | 1,692.88 | 1,249,306 |
| ASMU | 29.3554▼ | -1.3977 (-4.54%) | 30.87 | 29.305 | 22,633 |
| ASND | 247.91▼ | -1.45 (-0.58%) | 250.23 | 246.30 | 314,791 |
| ASO | 43.50▲ | +0.87 (+2.04%) | 44.04 | 42.70 | 1,931,781 |
| ASPI | 3.88▼ | -0.16 (-3.96%) | 4.11 | 3.86 | 2,754,409 |
| ASPN | 4.93▼ | -0.30 (-5.74%) | 5.30 | 4.90 | 904,724 |
| ASPS | 5.50▼ | -0.075 (-1.35%) | 5.55 | 5.50 | 3,274 |
| ASR | 257.52▼ | -2.53 (-0.97%) | 261.36 | 256.86 | 31,681 |
| ASTC | 7.15▲ | +0.03 (+0.42%) | 7.52 | 6.9637 | 21,329 |
| ASTE | 43.39▼ | -0.76 (-1.72%) | 44.8394 | 42.69 | 191,337 |
| ASTH | 37.96▼ | -0.45 (-1.17%) | 38.68 | 37.66 | 368,695 |
| ASTI | 2.92▼ | -0.19 (-6.11%) | 3.05 | 2.82 | 334,783 |
| ASTS | 58.05▼ | -3.39 (-5.52%) | 61.19 | 57.555 | 9,387,029 |
| ASX | 37.78▼ | -1.12 (-2.88%) | 39.065 | 37.54 | 7,821,549 |
| ASYS | 15.06▼ | -0.77 (-4.86%) | 15.785 | 14.93 | 354,198 |
| ATCL | 24.61▼ | -0.01 (-0.04%) | 24.63 | 24.54 | 28,297 |
| ATEN | 25.70▼ | -1.33 (-4.92%) | 26.90 | 25.69 | 1,179,206 |
| ATER | 0.3913▼ | -0.001 (-0.25%) | 0.4099 | 0.39 | 120,108 |
| ATEX | 92.33▼ | -2.34 (-2.47%) | 95.26 | 91.6975 | 200,798 |
| ATGL | 7.40▲ | +0.18 (+2.49%) | 7.40 | 7.06 | 18,702 |
| ATHE | 4.51▼ | -0.05 (-1.10%) | 4.83 | 4.46 | 11,648 |
| ATHR | 2.88▼ | -0.02 (-0.69%) | 3.7899 | 2.88 | 23,599 |
| ATII | 10.67 | +0.00 (+0.00%) | 10.6999 | 10.6321 | 316,900 |
| ATLC | 91.08▼ | -1.95 (-2.10%) | 94.62 | 90.835 | 99,328 |
| ATMU | 47.73▼ | -1.09 (-2.23%) | 49.285 | 47.04 | 554,678 |
| ATO | 166.65▼ | -0.57 (-0.34%) | 168.35 | 166.38 | 516,636 |
| ATOM | 4.20▼ | -0.27 (-6.04%) | 4.4877 | 4.185 | 402,813 |
| ATPC | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.34 | 27,354 |
| ATS | 19.21▼ | -0.20 (-1.03%) | 19.4666 | 18.89 | 231,662 |
| ATXG | 3.70 | +0.00 (+0.00%) | 3.7403 | 3.3648 | 207 |
| AUB | 40.66▼ | -0.17 (-0.42%) | 41.13 | 40.63 | 784,099 |
| AUC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 37 |
| AUID | 0.4924▼ | -0.0099 (-1.97%) | 0.5539 | 0.4821 | 96,903 |
| AUR | 5.83▲ | +0.14 (+2.46%) | 5.90 | 5.61 | 31,351,265 |
| AURE | 1.5855▼ | -0.0345 (-2.13%) | 1.65 | 1.51 | 9,652 |
| AUSM | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.045 | 25 |
| AUUD | 0.9657▼ | -0.0343 (-3.43%) | 1.01 | 0.9636 | 94,514 |
| AVA | 37.66▼ | -0.08 (-0.21%) | 38.15 | 37.51 | 552,824 |
| AVAV | 147.94▼ | -4.34 (-2.85%) | 152.505 | 146.30 | 1,178,138 |
| AVBH | 31.66▼ | -0.20 (-0.63%) | 32.386 | 31.65 | 40,009 |
| AVBP | 30.17▼ | -0.83 (-2.68%) | 31.37 | 29.75 | 353,458 |
| AVD | 2.19▲ | +0.01 (+0.46%) | 2.27 | 2.18 | 105,209 |
| AVEX | 17.75▼ | -1.01 (-5.38%) | 18.86 | 17.60 | 1,080,349 |
| AVGG | 24.6303▼ | -0.3606 (-1.44%) | 25.655 | 24.20 | 151,012 |
| AVGO | 368.79▼ | -2.75 (-0.74%) | 376.59 | 365.3513 | 16,481,416 |
| AVGU | 31.4502▼ | -0.4631 (-1.45%) | 32.78 | 30.961 | 222,061 |