Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRE | 54.13▼ | -0.63 (-1.15%) | 54.38 | 53.05 | 10,151,700 |
| KREF | 9.25▲ | +0.075 (+0.82%) | 9.30 | 8.92 | 611,984 |
| KRG | 21.65▲ | +0.10 (+0.46%) | 23.14 | 21.07 | 3,541,000 |
| KRMA | 36.66▲ | +0.38 (+1.05%) | 36.66 | 35.72 | 340 |
| KRMD | 2.75▲ | +0.15 (+5.77%) | 2.75 | 2.5105 | 184,274 |
| KRNT | 18.88▲ | +0.28 (+1.51%) | 18.90 | 18.06 | 134,178 |
| KRRO | 17.75▲ | +0.87 (+5.15%) | 17.80 | 15.85 | 95,818 |
| KRT | 26.38▲ | +0.12 (+0.46%) | 26.53 | 25.375 | 51,968 |
| KRYS | 169.88▼ | -0.70 (-0.41%) | 172.52 | 167.34 | 210,944 |
| KSPI | 87.89▼ | -0.19 (-0.22%) | 88.365 | 85.64 | 188,888 |
| KSPY | 25.175▲ | +0.0502 (+0.20%) | 25.175 | 25.02 | 5,900 |
| KSS | 6.70▼ | -0.105 (-1.54%) | 6.725 | 6.38 | 5,310,653 |
| KSTR | 13.64▲ | +0.06 (+0.44%) | 13.665 | 13.61 | 2,822 |
| KTB | 60.15▼ | -0.62 (-1.02%) | 60.16 | 58.03 | 688,100 |
| KTCC | 2.46▼ | -0.02 (-0.81%) | 2.59 | 2.46 | 11,478 |
| KTEC | 15.31▲ | +0.09 (+0.59%) | 15.33 | 15.05 | 52,284 |
| KTF | 9.06▲ | +0.06 (+0.67%) | 9.07 | 8.98 | 57,560 |
| KULR | 1.25▼ | -0.04 (-3.10%) | 1.2699 | 1.20 | 6,114,751 |
| KURA | 6.56▲ | +0.04 (+0.61%) | 6.59 | 6.4329 | 967,177 |
| KVHI | 5.11▼ | -0.03 (-0.58%) | 5.165 | 5.05 | 19,304 |
| KVLE | 24.2437▲ | +0.1637 (+0.68%) | 24.2437 | 23.77 | 2,430 |
| KVYO | 30.44▲ | +0.61 (+2.04%) | 30.65 | 28.40 | 2,104,611 |
| KW | 6.40▼ | -0.08 (-1.23%) | 6.46 | 6.20 | 769,344 |
| KWE | 4.42▲ | +0.10 (+2.31%) | 4.54 | 4.05 | 125,177 |
| KWEB | 32.10▼ | -0.08 (-0.25%) | 32.19 | 31.825 | 13,818,000 |
| KWR | 105.94▼ | -0.18 (-0.17%) | 106.30 | 100.59 | 112,600 |
| KXIN | 0.885▼ | -0.06 (-6.35%) | 0.93 | 0.86 | 27,256 |
| KYN | 11.75▼ | -0.23 (-1.92%) | 11.96 | 11.5552 | 514,215 |
| KYTX | 2.31▲ | +0.27 (+13.24%) | 2.32 | 2.00 | 243,600 |
| KZIA | 3.5901▲ | +0.1301 (+3.76%) | 3.7699 | 3.26 | 66,772 |
| KZR | 4.38▼ | -0.01 (-0.23%) | 4.45 | 4.38 | 4,236 |
| L | 86.83▲ | +0.20 (+0.23%) | 87.03 | 84.90 | 997,000 |
| LAB | 1.11▼ | -0.045 (-3.90%) | 1.15 | 1.10 | 911,327 |
| LABD | 7.88▼ | -0.32 (-3.90%) | 8.48 | 7.7701 | 13,833,812 |
| LABU | 60.63▲ | +2.46 (+4.23%) | 61.2351 | 56.15 | 1,106,627 |
| LAD | 292.76▲ | +0.50 (+0.17%) | 293.17 | 280.95 | 476,579 |
| LADR | 10.44▼ | -0.02 (-0.19%) | 10.51 | 10.25 | 656,700 |
| LAES | 2.43▼ | -0.13 (-5.08%) | 2.48 | 2.37 | 3,012,360 |
| LAKE | 16.33▼ | -0.29 (-1.74%) | 16.705 | 16.01 | 52,485 |
| LALT | 20.8315▲ | +0.0615 (+0.30%) | 20.9079 | 20.757 | 99 |
| LAMR | 113.81▼ | -0.73 (-0.64%) | 114.105 | 111.64 | 727,135 |
| LAND | 9.93▼ | -0.03 (-0.30%) | 10.00 | 9.75 | 267,700 |
| LANV | 2.0692▼ | -0.0892 (-4.13%) | 2.16 | 1.9908 | 278,645 |
| LAR | 2.05▼ | -0.06 (-2.84%) | 2.10 | 1.99 | 542,972 |
| LASE | 2.96▼ | -0.025 (-0.84%) | 3.03 | 2.825 | 89,078 |
| LASR | 7.71▼ | -0.15 (-1.91%) | 7.80 | 7.47 | 209,758 |
| LAW | 3.73▼ | -0.03 (-0.80%) | 3.74 | 3.561 | 65,700 |
| LAYS | 15.87▲ | +0.17 (+1.08%) | 15.87 | 14.57 | 2,018 |
| LAZ | 38.90▼ | -0.07 (-0.18%) | 38.94 | 37.37 | 782,843 |
| LAZR | 3.91▼ | -0.17 (-4.17%) | 3.9699 | 3.76 | 1,641,110 |
| LBAY | 24.6839▲ | +0.3029 (+1.24%) | 24.6839 | 24.6839 | 284 |
| LBGJ | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.24 | 40,800 |
| LBRT | 11.50▼ | -0.72 (-5.89%) | 11.87 | 11.435 | 3,114,287 |
| LBTYA | 10.95▼ | -0.07 (-0.64%) | 11.11 | 10.845 | 1,437,806 |
| LBTYB | 10.9803▲ | +0.0919 (+0.84%) | 10.9825 | 10.9798 | 17 |
| LBTYK | 11.34▼ | -0.16 (-1.39%) | 11.59 | 11.28 | 1,041,869 |
| LC | 9.77▼ | -1.195 (-10.90%) | 9.85 | 9.01 | 4,287,945 |
| LCDS | 52.893▲ | +0.362 (+0.69%) | 52.893 | 52.893 | 2 |
| LCFY | 4.70▼ | -0.98 (-17.25%) | 5.59 | 4.66 | 36,229 |
| LCG | 28.193▼ | -0.038 (-0.13%) | 28.20 | 27.95 | 2,300 |
| LCII | 77.08▼ | -1.88 (-2.38%) | 78.12 | 75.41 | 495,384 |
| LCLG | 48.3044▲ | +0.3744 (+0.78%) | 48.3044 | 47.1099 | 695 |
| LCR | 34.28▲ | +0.13 (+0.38%) | 34.34 | 34.065 | 15,541 |
| LCTU | 60.2944▲ | +0.4944 (+0.83%) | 60.2944 | 58.94 | 25,473 |
| LCTX | 0.499▲ | +0.0316 (+6.76%) | 0.499 | 0.47 | 1,488,505 |
| LCUT | 3.64▲ | +0.17 (+4.90%) | 3.68 | 3.33 | 90,794 |
| LDI | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.02 | 814,921 |
| LDP | 19.75▲ | +0.02 (+0.10%) | 19.8299 | 19.46 | 82,434 |
| LDRH | 24.72▼ | -0.028 (-0.11%) | 24.72 | 24.703 | 300 |
| LDRI | 25.5081▼ | -0.0219 (-0.09%) | 25.5558 | 25.4764 | 54 |
| LDSF | 18.89▲ | +0.05 (+0.27%) | 18.94 | 18.841 | 14,100 |
| LDTC | 0.3901▼ | -0.0489 (-11.14%) | 0.42 | 0.3847 | 109,385 |
| LE | 8.88▼ | -0.08 (-0.89%) | 9.15 | 8.625 | 142,836 |
| LEA | 85.75▼ | -1.11 (-1.28%) | 86.11 | 83.30 | 526,495 |
| LECO | 176.20▼ | -7.60 (-4.13%) | 179.35 | 170.01 | 888,950 |
| LEE | 8.05▼ | -0.45 (-5.29%) | 8.50 | 7.97 | 12,923 |
| LEGH | 24.325▼ | -0.265 (-1.08%) | 24.55 | 24.14 | 53,075 |
| LEN | 108.61▲ | +1.03 (+0.96%) | 108.76 | 105.41 | 1,675,500 |
| LEN.B | 103.37▲ | +2.02 (+1.99%) | 103.39 | 99.645 | 87,516 |
| LEO | 5.85▼ | -0.01 (-0.17%) | 5.875 | 5.79 | 268,953 |
| LESL | 0.6002▼ | -0.0321 (-5.08%) | 0.6286 | 0.59 | 1,675,130 |
| LEU | 69.29▼ | -1.35 (-1.91%) | 69.84 | 66.545 | 298,765 |
| LEXI | 29.28▲ | +0.04 (+0.14%) | 29.28 | 29.14 | 2,608 |
| LEXX | 1.16▼ | -0.005 (-0.43%) | 1.19 | 1.14 | 46,432 |
| LFEQ | 45.53▲ | +0.0451 (+0.10%) | 45.62 | 45.53 | 629 |
| LFGY | 36.91▼ | -0.19 (-0.51%) | 36.91 | 35.68 | 106,178 |
| LFSC | 23.02▲ | +0.404 (+1.79%) | 23.20 | 22.905 | 661 |
| LFST | 6.57▲ | +0.02 (+0.31%) | 6.60 | 6.43 | 752,871 |
| LFUS | 182.31▲ | +2.89 (+1.61%) | 195.51 | 178.14 | 477,810 |
| LFVN | 12.37▲ | +0.01 (+0.08%) | 12.90 | 11.83 | 256,180 |
| LFWD | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.39 | 101,100 |
| LGCB | 1.92▲ | +0.10 (+5.49%) | 1.999 | 1.85 | 37,120 |
| LGCF | 29.7388▲ | +0.1522 (+0.51%) | 29.7388 | 29.052 | 390 |
| LGCL | 0.43▲ | +0.01 (+2.38%) | 0.44 | 0.40 | 17,900 |
| LGCY | 6.65▲ | +0.37 (+5.89%) | 6.75 | 6.01 | 156,200 |
| LGDX | 19.138▲ | +0.1394 (+0.73%) | 19.138 | 18.96 | 13,408 |
| LGF.A | 8.88▲ | +0.095 (+1.08%) | 8.97 | 8.63 | 975,339 |
| LGF.B | 7.98▲ | +0.12 (+1.53%) | 8.025 | 7.62 | 1,257,029 |
| LGH | 47.36▼ | -0.01 (-0.02%) | 47.44 | 46.58 | 28,100 |
| LGHL | 2.87▼ | -0.03 (-1.03%) | 2.97 | 2.81 | 48,197 |