Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWX | 27.77▲ | +0.09 (+0.33%) | 27.85 | 27.70 | 14,735 |
| RXD | 9.27▼ | -0.0822 (-0.88%) | 9.3305 | 9.24 | 18,160 |
| RXRX | 4.33▼ | -0.25 (-5.46%) | 4.6399 | 4.31 | 17,978,296 |
| RXT | 1.13 | +0.00 (+0.00%) | 1.20 | 1.12 | 1,134,068 |
| RYAM | 5.94▼ | -0.17 (-2.78%) | 6.195 | 5.84 | 573,787 |
| RYAN | 54.22▲ | +0.07 (+0.13%) | 55.99 | 53.61 | 1,825,498 |
| RYDE | 0.4573▼ | -0.0117 (-2.49%) | 0.4699 | 0.451 | 28,304 |
| RYM | 23.80▲ | +7.69 (+47.73%) | 50.38 | 20.22 | 3,271,755 |
| RYN | 21.85▼ | -0.16 (-0.73%) | 22.27 | 21.59 | 1,694,596 |
| RYOJ | 3.99▲ | +0.01 (+0.25%) | 4.08 | 3.82 | 19,059 |
| RZLT | 1.80▲ | +0.40 (+28.57%) | 1.85 | 1.45 | 35,289,525 |
| RZLV | 2.57▼ | -0.09 (-3.38%) | 2.66 | 2.54 | 11,458,178 |
| S | 15.08▲ | +0.09 (+0.60%) | 15.25 | 14.985 | 10,348,948 |
| SABA | 8.65 | +0.00 (+0.00%) | 8.6872 | 8.63 | 160,154 |
| SABR | 1.51▼ | -0.06 (-3.82%) | 1.59 | 1.50 | 10,030,118 |
| SAFE | 14.10▲ | +0.09 (+0.64%) | 14.17 | 13.92 | 437,227 |
| SAFX | 0.43▼ | -0.0718 (-14.31%) | 0.4967 | 0.4254 | 1,011,531 |
| SAM | 203.03▲ | +3.56 (+1.78%) | 203.705 | 199.76 | 124,829 |
| SAP | 244.83▼ | -2.56 (-1.03%) | 247.51 | 244.075 | 1,205,217 |
| SAPH | 44.6619▼ | -0.4011 (-0.89%) | 45.07 | 44.6619 | 403 |
| SARK | 29.86▲ | +0.62 (+2.12%) | 30.21 | 29.09 | 1,113,977 |
| SAVA | 2.93▼ | -0.22 (-6.98%) | 3.20 | 2.93 | 852,924 |
| SBAC | 191.66▼ | -1.17 (-0.61%) | 194.16 | 190.12 | 1,008,677 |
| SBB | 13.38▲ | +0.1401 (+1.06%) | 13.41 | 13.198 | 2,637 |
| SBDS | 8.75▼ | -1.15 (-11.62%) | 9.70 | 8.6824 | 40,969 |
| SBET | 10.51▼ | -1.02 (-8.85%) | 11.755 | 10.49 | 8,672,569 |
| SBEV | 1.275▼ | -0.055 (-4.14%) | 1.32 | 1.25 | 63,684 |
| SBFM | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.34 | 67,597 |
| SBI | 7.76▼ | -0.0501 (-0.64%) | 7.8163 | 7.76 | 64,180 |
| SBLX | 3.54▼ | -0.33 (-8.53%) | 4.00 | 3.388 | 190,945 |
| SBND | 18.9193▼ | -0.0207 (-0.11%) | 18.92 | 18.8814 | 36,848 |
| SBS | 25.18▲ | +0.45 (+1.82%) | 25.51 | 24.95 | 1,066,236 |
| SCC | 14.19▼ | -0.1619 (-1.13%) | 14.4226 | 14.12 | 7,889 |
| SCCR | 25.80▼ | -0.08 (-0.31%) | 25.8058 | 25.78 | 211,452 |
| SCD | 14.65▼ | -0.09 (-0.61%) | 14.73 | 14.58 | 122,291 |
| SCDV | 24.0572▼ | -0.2078 (-0.86%) | 24.22 | 24.05 | 2,677 |
| SCHE | 32.26▼ | -0.37 (-1.13%) | 32.6604 | 32.19 | 1,254,271 |
| SCHH | 20.89▼ | -0.01 (-0.05%) | 21.07 | 20.835 | 14,270,039 |
| SCHI | 22.96▼ | -0.08 (-0.35%) | 22.98 | 22.94 | 1,366,117 |
| SCHJ | 24.88▼ | -0.02 (-0.08%) | 24.8877 | 24.87 | 107,124 |
| SCHO | 24.38 | +0.00 (+0.00%) | 24.38 | 24.37 | 2,005,199 |
| SCHP | 26.65▼ | -0.04 (-0.15%) | 26.65 | 26.62 | 3,558,108 |
| SCHQ | 31.69▼ | -0.27 (-0.84%) | 31.7345 | 31.6352 | 555,134 |
| SCHR | 25.08▼ | -0.03 (-0.12%) | 25.09 | 25.07 | 1,526,547 |
| SCHZ | 23.35▼ | -0.07 (-0.30%) | 23.3699 | 23.34 | 1,403,144 |
| SCI | 78.83▼ | -0.46 (-0.58%) | 80.15 | 78.595 | 880,471 |
| SCIO | 20.70▼ | -0.11 (-0.53%) | 21.0199 | 20.68 | 92,195 |
| SCLX | 16.63▼ | -0.17 (-1.01%) | 17.3207 | 16.415 | 61,203 |
| SCMB | 25.70▲ | +0.02 (+0.08%) | 25.725 | 25.69 | 868,985 |
| SCNX | 0.6054▼ | -0.0006 (-0.10%) | 0.6266 | 0.581 | 704,465 |
| SCOR | 6.56▼ | -0.10 (-1.50%) | 6.56 | 6.51 | 2,752 |
| SCUS | 25.205▲ | +0.008 (+0.03%) | 25.21 | 25.19 | 49,294 |
| SCWO | 0.2784▲ | +0.0084 (+3.11%) | 0.30 | 0.27 | 815,049 |
| SCYX | 0.6459▲ | +0.0011 (+0.17%) | 0.6549 | 0.6346 | 284,209 |
| SDA | 1.84▼ | -0.05 (-2.65%) | 1.9191 | 1.84 | 47,535 |
| SDD | 11.9835▲ | +0.2635 (+2.25%) | 12.02 | 11.92 | 4,233 |
| SDFI | 35.84 | +0.00 (+0.00%) | 35.84 | 35.82 | 15,005 |
| SDGR | 18.05▼ | -0.08 (-0.44%) | 18.88 | 17.86 | 946,412 |
| SDHY | 16.34▼ | -0.08 (-0.49%) | 16.4399 | 16.32 | 49,957 |
| SDOT | 2.68▼ | -0.24 (-8.22%) | 2.9685 | 2.66 | 28,365 |
| SDOW | 31.47▲ | +0.50 (+1.61%) | 31.7015 | 30.66 | 7,570,151 |
| SDSI | 51.635▲ | +0.0064 (+0.01%) | 51.65 | 51.618 | 8,451 |
| SDST | 3.75▼ | -0.155 (-3.97%) | 3.972 | 3.645 | 68,276 |
| SDTY | 44.68▼ | -0.47 (-1.04%) | 45.13 | 44.46 | 6,071 |
| SE | 125.02▼ | -1.58 (-1.25%) | 129.07 | 123.7507 | 4,101,246 |
| SEAT | 7.40▼ | -0.17 (-2.25%) | 7.595 | 7.27 | 150,798 |
| SECR | 25.9956▼ | -0.0914 (-0.35%) | 26.02 | 25.9956 | 49,796 |
| SEDG | 29.53▼ | -2.49 (-7.78%) | 32.05 | 29.14 | 3,111,845 |
| SEER | 1.76▼ | -0.05 (-2.76%) | 1.865 | 1.76 | 295,349 |
| SEF | 30.9755▼ | -0.0163 (-0.05%) | 31.0554 | 30.82 | 13,108 |
| SEG | 21.70▲ | +0.20 (+0.93%) | 21.7794 | 21.32 | 35,401 |
| SEGG | 1.14▼ | -0.15 (-11.63%) | 1.33 | 1.13 | 126,540 |
| SEIX | 23.46▲ | +0.005 (+0.02%) | 23.4725 | 23.45 | 331,667 |
| SELX | 0.65▲ | +0.049 (+8.15%) | 0.7943 | 0.623 | 11,354 |
| SENEA | 110.89▼ | -0.26 (-0.23%) | 113.83 | 110.88 | 53,641 |
| SER | 3.12▼ | -0.02 (-0.64%) | 3.29 | 3.119 | 12,679 |
| SES | 2.04▼ | -0.16 (-7.27%) | 2.205 | 2.02 | 4,876,219 |
| SEV | 4.85▼ | -0.06 (-1.22%) | 5.0525 | 4.5225 | 223,846 |
| SEVN | 9.64▲ | +0.41 (+4.44%) | 9.81 | 9.50 | 214,119 |
| SFBC | 44.60▼ | -0.025 (-0.06%) | 44.70 | 44.475 | 5,447 |
| SFM | 79.54▼ | -0.38 (-0.48%) | 81.0725 | 79.235 | 1,437,728 |
| SFWL | 0.812▲ | +0.012 (+1.50%) | 0.82 | 0.775 | 5,009 |
| SGA | 11.70▼ | -0.13 (-1.10%) | 11.95 | 11.50 | 190,418 |
| SGD | 0.226▼ | -0.0326 (-12.61%) | 0.2995 | 0.199 | 2,594,562 |
| SGHC | 11.44▼ | -0.08 (-0.69%) | 11.92 | 11.34 | 2,474,989 |
| SGLY | 0.611▼ | -0.0032 (-0.52%) | 0.638 | 0.6034 | 9,429 |
| SGMO | 0.45▼ | -0.0091 (-1.98%) | 0.4682 | 0.4496 | 4,438,592 |
| SGMT | 6.23▼ | -0.10 (-1.58%) | 6.515 | 6.225 | 323,762 |
| SGN | 1.18▼ | -0.10 (-7.81%) | 1.32 | 1.165 | 107,311 |
| SGOV | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.52 | 12,652,779 |
| SGRP | 0.855▼ | -0.0051 (-0.59%) | 0.8655 | 0.8493 | 93,889 |
| SGRY | 15.63▼ | -0.45 (-2.80%) | 16.175 | 15.50 | 2,187,133 |
| SGVT | 100.60▲ | +0.04 (+0.04%) | 100.60 | 100.59 | 239,670 |
| SH | 36.53▲ | +0.41 (+1.14%) | 36.6599 | 36.155 | 7,348,008 |
| SHAK | 83.16▲ | +3.95 (+4.99%) | 85.5599 | 80.32 | 2,629,569 |
| SHEH | 53.1224▼ | -0.2236 (-0.42%) | 53.28 | 53.05 | 5,895 |
| SHEL | 72.33▼ | -0.53 (-0.73%) | 72.57 | 71.865 | 3,552,362 |
| SHEN | 11.72▲ | +0.09 (+0.77%) | 11.809 | 11.58 | 379,304 |
| SHFS | 1.64▲ | +0.11 (+7.19%) | 1.95 | 1.55 | 1,680,236 |
| SHLD | 64.72▼ | -0.21 (-0.32%) | 65.30 | 64.2777 | 816,081 |