Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZDAI | 0.535▲ | +0.02 (+3.88%) | 0.5602 | 0.4873 | 194,274 |
| ZDGE | 3.05▼ | -0.14 (-4.39%) | 3.15 | 3.05 | 26,884 |
| ZEO | 1.925▼ | -0.185 (-8.77%) | 2.14 | 1.875 | 146,544 |
| ZGN | 8.20▼ | -0.05 (-0.61%) | 8.2575 | 8.17 | 422,787 |
| ZIM | 14.14▼ | -0.23 (-1.60%) | 14.38 | 14.095 | 5,633,100 |
| ZJK | 3.455▲ | +0.065 (+1.92%) | 3.69 | 3.31 | 47,000 |
| ZKH | 2.96▼ | -0.032 (-1.07%) | 3.00 | 2.91 | 45,508 |
| ZKIN | 1.93▲ | +0.056 (+2.99%) | 1.9799 | 1.8546 | 12,598 |
| ZLAB | 34.03▼ | -1.01 (-2.88%) | 35.45 | 33.995 | 325,000 |
| ZOOZ | 1.58▼ | -0.07 (-4.24%) | 1.645 | 1.55 | 126,334 |
| ZROZ | 64.44▼ | -0.26 (-0.40%) | 64.7602 | 64.22 | 203,892 |
| ZS | 269.66▼ | -2.855 (-1.05%) | 275.18 | 269.15 | 810,364 |
| ZSL | 22.46▲ | +0.39 (+1.77%) | 22.47 | 22.09 | 182,166 |
| ZSPC | 2.19▼ | -0.19 (-7.98%) | 2.41 | 2.19 | 67,700 |
| ZTEK | 0.65▼ | -0.04 (-5.80%) | 0.70 | 0.64 | 61,500 |
| ZVIA | 2.87▼ | -0.21 (-6.82%) | 3.08 | 2.855 | 647,800 |
| ZVRA | 9.36▼ | -0.08 (-0.85%) | 9.46 | 9.16 | 1,366,400 |
| ZYXI | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.60 | 134,226 |