Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXT | 0.4925▼ | -0.0666 (-11.91%) | 0.5949 | 0.4722 | 4,619,941 |
| RYAN | 46.95▼ | -0.55 (-1.16%) | 48.00 | 46.255 | 769,566 |
| RYDE | 0.2798▼ | -0.0322 (-10.32%) | 0.327 | 0.2798 | 60,025 |
| RYET | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.03 | 12,445 |
| RYM | 16.15▲ | +1.22 (+8.17%) | 16.21 | 15.00 | 38,600 |
| RYOJ | 2.91▼ | -0.09 (-3.00%) | 2.987 | 2.89 | 5,367 |
| RYTM | 108.29▼ | -0.70 (-0.64%) | 111.25 | 105.695 | 588,077 |
| RZLT | 3.15▼ | -0.09 (-2.78%) | 3.355 | 3.14 | 2,100,954 |
| RZLV | 2.60▼ | -0.08 (-2.99%) | 2.775 | 2.51 | 25,881,669 |
| S | 13.14▼ | -1.25 (-8.69%) | 14.39 | 12.87 | 14,610,092 |
| SABA | 8.08▼ | -0.02 (-0.25%) | 8.2199 | 8.07 | 121,648 |
| SABR | 1.24▼ | -0.09 (-6.77%) | 1.35 | 1.18 | 6,961,116 |
| SACH | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 123,850 |
| SAFE | 14.11▼ | -0.05 (-0.35%) | 14.48 | 13.90 | 308,664 |
| SAFX | 0.197▼ | -0.0162 (-7.60%) | 0.21 | 0.1861 | 6,176,928 |
| SAGT | 1.84▲ | +0.02 (+1.10%) | 1.8665 | 1.82 | 8,575 |
| SAH | 60.20▼ | -0.24 (-0.40%) | 61.80 | 58.99 | 244,500 |
| SAIC | 97.00▼ | -3.88 (-3.85%) | 100.83 | 96.67 | 594,106 |
| SAIH | 6.995▼ | -0.295 (-4.05%) | 7.32 | 6.60 | 11,872 |
| SAIL | 14.65▼ | -1.07 (-6.81%) | 15.74 | 13.985 | 5,420,903 |
| SAMG | 14.48▼ | -0.34 (-2.29%) | 14.89 | 14.24 | 24,803 |
| SANG | 4.90▲ | +0.13 (+2.73%) | 4.90 | 4.80 | 3,157 |
| SANM | 154.65▲ | +4.18 (+2.78%) | 156.00 | 148.4259 | 787,550 |
| SAP | 197.29▼ | -9.94 (-4.80%) | 202.20 | 195.06 | 8,151,168 |
| SAPH | 35.902▼ | -1.867 (-4.94%) | 35.902 | 35.57 | 225 |
| SAVA | 1.97▲ | +0.03 (+1.55%) | 1.99 | 1.89 | 605,100 |
| SAWG | 21.8617▼ | -0.4297 (-1.93%) | 21.8617 | 21.8617 | 3 |
| SBAC | 179.65▼ | -1.49 (-0.82%) | 182.18 | 177.73 | 1,014,152 |
| SBAR | 25.98▼ | -0.13 (-0.50%) | 26.23 | 25.91 | 188,275 |
| SBB | 12.8564▲ | +0.0276 (+0.22%) | 12.91 | 12.74 | 12,854 |
| SBDS | 6.03▲ | +0.14 (+2.38%) | 6.47 | 5.92 | 13,200 |
| SBET | 7.66▼ | -0.13 (-1.67%) | 7.77 | 7.0913 | 8,673,147 |
| SBEV | 0.577▼ | -0.105 (-15.40%) | 0.71 | 0.55 | 282,400 |
| SBFM | 1.23 | +0.00 (+0.00%) | 1.25 | 1.20 | 23,900 |
| SBGI | 13.69▼ | -0.79 (-5.46%) | 14.44 | 13.52 | 350,257 |
| SBIL | 100.126▲ | +0.021 (+0.02%) | 100.14 | 100.112 | 194,200 |
| SBLX | 2.66▼ | -0.06 (-2.21%) | 2.74 | 2.59 | 34,200 |
| SBRA | 18.35▲ | +0.09 (+0.49%) | 18.38 | 17.81 | 2,527,140 |
| SCAG | 2.22▼ | -0.13 (-5.53%) | 2.29 | 2.20 | 5,700 |
| SCC | 14.017▲ | +0.247 (+1.79%) | 14.17 | 13.639 | 7,724 |
| SCCR | 25.78▲ | +0.015 (+0.06%) | 25.78 | 25.7402 | 164,413 |
| SCHG | 31.44▼ | -0.63 (-1.96%) | 32.13 | 31.17 | 22,910,977 |
| SCHI | 22.89▼ | -0.01 (-0.04%) | 22.90 | 22.87 | 2,091,849 |
| SCHO | 24.32 | +0.00 (+0.00%) | 24.32 | 24.30 | 3,929,121 |
| SCHP | 26.60▲ | +0.03 (+0.11%) | 26.61 | 26.57 | 4,723,964 |
| SCHQ | 31.50▲ | +0.06 (+0.19%) | 31.50 | 31.385 | 1,438,000 |
| SCHR | 24.96▲ | +0.02 (+0.08%) | 24.96 | 24.92 | 2,828,184 |
| SCHZ | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.2817 | 1,681,326 |
| SCLS | 20.287▲ | +0.5994 (+3.04%) | 20.287 | 20.287 | 2 |
| SCLX | 8.81▼ | -0.33 (-3.61%) | 9.63 | 8.7229 | 47,440 |
| SCM | 12.25▼ | -0.27 (-2.16%) | 12.60 | 12.10 | 352,400 |
| SCNX | 0.4568▲ | +0.0043 (+0.95%) | 0.5015 | 0.44 | 1,662,777 |
| SCO | 15.91▼ | -0.92 (-5.47%) | 16.6707 | 15.87 | 2,847,437 |
| SDA | 1.95▼ | -0.01 (-0.51%) | 2.001 | 1.92 | 21,757 |
| SDD | 10.9787▲ | +0.0183 (+0.17%) | 11.13 | 10.8199 | 938 |
| SDFI | 35.735▲ | +0.005 (+0.01%) | 35.74 | 35.73 | 7,709 |
| SDGR | 13.38▼ | -0.71 (-5.04%) | 14.43 | 12.96 | 1,592,819 |
| SDHC | 17.94 | +0.00 (+0.00%) | 18.935 | 17.59 | 65,531 |
| SDOW | 29.84▲ | +0.32 (+1.08%) | 30.565 | 29.0988 | 6,682,209 |
| SDP | 12.1968▼ | -0.3829 (-3.04%) | 12.265 | 12.1022 | 7,854 |
| SDTY | 44.2299▼ | -0.4195 (-0.94%) | 44.72 | 43.895 | 9,110 |
| SE | 108.20▼ | -5.39 (-4.75%) | 113.25 | 105.20 | 10,312,100 |
| SEAT | 6.69▼ | -0.35 (-4.97%) | 7.02 | 6.29 | 116,452 |
| SECR | 25.795▼ | -0.005 (-0.02%) | 25.80 | 25.7655 | 5,583 |
| SEED | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.174 | 21,009 |
| SEER | 1.79▼ | -0.02 (-1.10%) | 1.82 | 1.77 | 181,894 |
| SEG | 19.37▲ | +0.12 (+0.62%) | 19.45 | 18.96 | 134,815 |
| SEIX | 23.23▼ | -0.03 (-0.13%) | 23.283 | 23.205 | 145,800 |
| SELF | 5.03▼ | -0.01 (-0.20%) | 5.06 | 5.02 | 17,000 |
| SELX | 0.694▼ | -0.0655 (-8.62%) | 0.759 | 0.685 | 11,215 |
| SEMG | 26.02▼ | -0.67 (-2.51%) | 26.29 | 25.98 | 3,900 |
| SEMY | 20.26▼ | -0.73 (-3.48%) | 21.27 | 19.90 | 399,424 |
| SEPN | 25.54▲ | +0.51 (+2.04%) | 25.71 | 24.95 | 194,852 |
| SERA | 2.82▲ | +0.04 (+1.44%) | 2.93 | 2.7312 | 17,611 |
| SERV | 10.79▲ | +0.46 (+4.45%) | 10.9399 | 10.15 | 5,820,307 |
| SEV | 1.52▲ | +0.09 (+6.29%) | 1.53 | 1.37 | 648,500 |
| SEVN | 8.78▼ | -0.01 (-0.11%) | 8.82 | 8.66 | 77,277 |
| SEZL | 63.01▼ | -0.77 (-1.21%) | 64.69 | 59.70 | 810,400 |
| SF | 124.28▲ | +0.10 (+0.08%) | 124.98 | 120.97 | 1,315,046 |
| SFHG | 0.6064▼ | -0.0433 (-6.66%) | 0.65 | 0.595 | 60,644 |
| SFIX | 4.80▼ | -0.07 (-1.44%) | 4.91 | 4.62 | 1,913,548 |
| SFM | 68.11▼ | -1.48 (-2.13%) | 69.67 | 67.6396 | 4,069,005 |
| SFYF | 54.549▼ | -0.541 (-0.98%) | 55.44 | 53.98 | 8,500 |
| SG | 6.09▼ | -0.04 (-0.65%) | 6.277 | 5.765 | 4,776,459 |
| SGA | 11.40▼ | -0.04 (-0.35%) | 11.45 | 11.40 | 3,857 |
| SGHC | 9.05▼ | -0.33 (-3.52%) | 9.365 | 8.86 | 2,448,400 |
| SGHT | 6.47▲ | +0.03 (+0.47%) | 6.59 | 6.325 | 147,188 |
| SGLY | 0.4869▼ | -0.0403 (-7.64%) | 0.535 | 0.4852 | 79,543 |
| SGML | 12.02▲ | +1.225 (+11.35%) | 12.52 | 11.21 | 7,543,669 |
| SGMT | 6.56▲ | +0.33 (+5.30%) | 7.20 | 6.41 | 1,882,615 |
| SGN | 0.197▼ | -0.0192 (-8.88%) | 0.223 | 0.17 | 6,191,000 |
| SGRP | 0.7999▲ | +0.0023 (+0.29%) | 0.80 | 0.79 | 17,018 |
| SGRY | 14.22▼ | -0.58 (-3.92%) | 15.01 | 14.14 | 1,409,523 |
| SH | 35.82▲ | +0.32 (+0.90%) | 36.085 | 35.44 | 11,929,871 |
| SHFS | 1.005▼ | -0.015 (-1.47%) | 1.12 | 1.00 | 80,600 |
| SHO | 8.78▲ | +0.05 (+0.57%) | 8.875 | 8.69 | 2,000,455 |
| SHOP | 119.29▼ | -12.91 (-9.77%) | 131.51 | 117.50 | 24,029,506 |
| SHPU | 15.24▼ | -3.7176 (-19.61%) | 18.60 | 14.73 | 126,300 |
| SHRT | 7.26▼ | -0.1551 (-2.09%) | 7.41 | 7.24 | 1,600 |
| SHY | 82.69▼ | -0.01 (-0.01%) | 82.71 | 82.67 | 4,449,959 |