Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBNE | 0.8283▼ | -0.0397 (-4.57%) | 0.8906 | 0.8282 | 244,910 |
| RBOT | 2.56▼ | -0.15 (-5.54%) | 2.80 | 2.56 | 56,940 |
| RC | 2.39▼ | -0.10 (-4.02%) | 2.51 | 2.38 | 2,856,403 |
| RCAT | 8.04▼ | -0.75 (-8.53%) | 8.7859 | 8.02 | 5,403,491 |
| RCEL | 3.46▼ | -0.07 (-1.98%) | 3.57 | 3.44 | 146,391 |
| RCG | 2.64▲ | +0.06 (+2.33%) | 2.64 | 2.55 | 10,042 |
| RCI | 36.22▲ | +0.05 (+0.14%) | 36.43 | 36.11 | 638,301 |
| RCL | 278.86▼ | -0.84 (-0.30%) | 282.50 | 276.62 | 2,084,418 |
| RCMT | 20.90▼ | -0.14 (-0.67%) | 21.21 | 20.5901 | 42,307 |
| RCON | 1.37▲ | +0.07 (+5.38%) | 1.415 | 1.3456 | 1,293 |
| RCS | 6.71▼ | -0.10 (-1.47%) | 6.85 | 6.64 | 89,837 |
| RCT | 1.69 | +0.00 (+0.00%) | 1.7004 | 1.61 | 57,149 |
| RCTR | 32.78▼ | -1.056 (-3.12%) | 34.00 | 32.78 | 2,235 |
| RDAC | 9.01▼ | -0.65 (-6.73%) | 9.70 | 8.2658 | 12,821 |
| RDHL | 1.205▲ | +0.0051 (+0.43%) | 1.2196 | 1.1835 | 41,198 |
| RDI | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.11 | 252,127 |
| RDNT | 73.94▼ | -4.72 (-6.00%) | 79.67 | 73.82 | 1,026,822 |
| RDTY | 40.6602▼ | -0.4988 (-1.21%) | 41.31 | 40.62 | 4,849 |
| RDWR | 23.76▼ | -0.45 (-1.86%) | 24.37 | 23.44 | 552,883 |
| RDYY | 37.89▼ | -1.239 (-3.17%) | 39.4508 | 37.774 | 42,646 |
| REAI | 19.0358▼ | -0.3062 (-1.58%) | 19.0358 | 19.0358 | 109 |
| REBN | 1.65▼ | -0.06 (-3.51%) | 1.7433 | 1.625 | 34,902 |
| RECT | 1.85▼ | -0.10 (-5.13%) | 1.93 | 1.79 | 24,840 |
| REE | 0.775▲ | +0.025 (+3.33%) | 0.8223 | 0.735 | 70,486 |
| REED | 3.56▲ | +0.02 (+0.56%) | 3.84 | 3.3312 | 91,872 |
| REET | 25.11▼ | -0.01 (-0.04%) | 25.2899 | 25.015 | 1,279,834 |
| REFR | 1.54▼ | -0.02 (-1.28%) | 1.5934 | 1.52 | 30,287 |
| REG | 67.76 | +0.00 (+0.00%) | 68.25 | 67.58 | 1,015,329 |
| REI | 0.8785▼ | -0.0135 (-1.51%) | 0.90 | 0.8603 | 1,715,268 |
| REIT | 26.4193▲ | +0.0533 (+0.20%) | 26.63 | 26.3544 | 3,912 |
| REKR | 1.75▼ | -0.115 (-6.17%) | 1.87 | 1.74 | 2,242,268 |
| RELI | 0.6628▼ | -0.0242 (-3.52%) | 0.70 | 0.65 | 123,887 |
| RELX | 40.38▲ | +0.10 (+0.25%) | 40.45 | 40.165 | 1,448,657 |
| REVB | 1.05▼ | -0.10 (-8.70%) | 1.19 | 1.01 | 234,512 |
| REXR | 41.28▼ | -0.37 (-0.89%) | 41.96 | 40.975 | 2,485,191 |
| REZ | 83.07▲ | +0.38 (+0.46%) | 83.39 | 82.83 | 162,377 |
| REZI | 36.19▼ | -0.06 (-0.17%) | 36.495 | 35.3601 | 2,132,787 |
| RFCI | 22.675▼ | -0.13 (-0.57%) | 22.68 | 22.61 | 482 |
| RFI | 10.96▲ | +0.01 (+0.09%) | 11.03 | 10.92 | 163,825 |
| RFIL | 6.08▼ | -0.22 (-3.49%) | 6.36 | 6.0106 | 25,501 |
| RFIX | 38.75▼ | -1.81 (-4.46%) | 39.345 | 38.75 | 607,514 |
| RFM | 14.25▼ | -0.04 (-0.28%) | 14.25 | 14.17 | 31,453 |
| RGR | 32.73▼ | -0.72 (-2.15%) | 33.55 | 32.36 | 265,548 |
| RGTI | 25.84▼ | -1.04 (-3.87%) | 26.88 | 25.06 | 31,266,450 |
| RGTX | 17.77▼ | -1.59 (-8.21%) | 19.25 | 16.68 | 2,249,923 |
| RH | 162.01▲ | +8.70 (+5.67%) | 173.485 | 158.00 | 3,385,630 |
| RHI | 27.66▼ | -0.07 (-0.25%) | 28.308 | 27.50 | 1,080,302 |
| RIFR | 26.075▲ | +0.01 (+0.04%) | 26.15 | 26.0513 | 1,840 |
| RIGS | 23.064▼ | -0.1004 (-0.43%) | 23.17 | 23.00 | 8,745 |
| RILY | 3.96▼ | -0.03 (-0.75%) | 4.05 | 3.84 | 442,678 |
| RIME | 1.84▼ | -0.12 (-6.12%) | 1.9467 | 1.79 | 63,650 |
| RIOT | 15.30▼ | -0.45 (-2.86%) | 16.27 | 15.03 | 18,131,722 |
| RIOX | 17.25▼ | -1.18 (-6.40%) | 19.535 | 16.70 | 412,222 |
| RITA | 19.3351▼ | -0.0509 (-0.26%) | 19.56 | 19.3351 | 372 |
| RITR | 1.10▲ | +0.04 (+3.77%) | 1.16 | 0.9951 | 54,774 |
| RKDA | 3.64▼ | -0.06 (-1.62%) | 3.72 | 3.61 | 1,656 |
| RKLX | 38.09▼ | -2.73 (-6.69%) | 42.93 | 35.93 | 3,044,532 |
| RLTY | 14.62▼ | -0.04 (-0.27%) | 14.78 | 14.62 | 56,327 |
| RLX | 2.36▲ | +0.01 (+0.43%) | 2.40 | 2.35 | 2,031,716 |
| RMCA | 24.185▼ | -0.03 (-0.12%) | 24.185 | 24.185 | 63 |
| RMCF | 1.57▼ | -0.04 (-2.48%) | 1.70 | 1.57 | 21,496 |
| RMCO | 2.43 | +0.00 (+0.00%) | 2.6099 | 2.3785 | 19,151 |
| RMD | 252.27▼ | -0.12 (-0.05%) | 252.925 | 250.42 | 578,597 |
| RMM | 13.89▼ | -0.08 (-0.57%) | 14.025 | 13.835 | 158,291 |
| RMMZ | 14.87▲ | +0.13 (+0.88%) | 14.8799 | 14.686 | 48,226 |
| RMNY | 24.475▼ | -0.045 (-0.18%) | 24.475 | 24.4674 | 4,103 |
| RMOP | 25.0349▼ | -0.0751 (-0.30%) | 25.0599 | 25.02 | 43,779 |
| RMSG | 1.9801▼ | -0.0199 (-1.00%) | 2.09 | 1.86 | 18,443 |
| RMTI | 0.9248▼ | -0.0237 (-2.50%) | 0.9735 | 0.9201 | 146,066 |
| RNAC | 8.52▲ | +0.07 (+0.83%) | 8.7458 | 8.2001 | 173,658 |
| RNAZ | 9.51▼ | -0.91 (-8.73%) | 10.2499 | 9.28 | 17,177 |
| RNP | 19.42▼ | -0.03 (-0.15%) | 19.5975 | 19.27 | 197,235 |
| RNTY | 48.8274▼ | -0.1876 (-0.38%) | 49.0655 | 48.8274 | 1,376 |
| RNWZ | 27.1285▲ | +0.0705 (+0.26%) | 27.1285 | 27.08 | 112 |
| RNXT | 0.96▼ | -0.033 (-3.32%) | 0.9965 | 0.9469 | 157,758 |
| ROAD | 110.08▲ | +0.10 (+0.09%) | 111.735 | 107.475 | 734,762 |
| ROCK | 51.11▼ | -0.82 (-1.58%) | 52.225 | 50.82 | 330,991 |
| ROLR | 1.81▲ | +0.04 (+2.26%) | 1.845 | 1.74 | 14,255 |
| ROMA | 2.43 | +0.00 (+0.00%) | 2.43 | 2.194 | 7,877 |
| ROP | 445.86▲ | +0.02 (+0.00%) | 450.35 | 445.15 | 1,765,581 |
| RPAY | 3.45▼ | -0.02 (-0.58%) | 3.52 | 3.31 | 1,931,834 |
| RPGL | 0.5163▼ | -0.0397 (-7.14%) | 0.5371 | 0.4735 | 303,870 |
| RPM | 107.22▲ | +0.07 (+0.07%) | 108.33 | 106.58 | 756,414 |
| RQI | 11.39 | +0.00 (+0.00%) | 11.50 | 11.345 | 567,359 |
| RRC | 36.41▲ | +0.10 (+0.28%) | 36.505 | 35.772 | 4,667,262 |
| RRGB | 4.02▼ | -0.02 (-0.50%) | 4.15 | 3.99 | 161,300 |
| RSG | 213.65▲ | +2.47 (+1.17%) | 213.77 | 211.23 | 1,018,303 |
| RSPR | 33.63▼ | -0.01 (-0.03%) | 33.8263 | 33.44 | 143,028 |
| RSPU | 74.77▼ | -0.08 (-0.11%) | 75.4054 | 74.67 | 93,382 |
| RSSS | 2.98▲ | +0.06 (+2.05%) | 2.9899 | 2.8901 | 46,172 |
| RTAC | 10.65▼ | -0.01 (-0.09%) | 10.69 | 10.57 | 130,594 |
| RUN | 17.93▼ | -0.78 (-4.17%) | 18.82 | 17.77 | 4,814,698 |
| RVNU | 24.715▼ | -0.045 (-0.18%) | 24.7999 | 24.6601 | 12,966 |
| RVP | 0.8231▼ | -0.0069 (-0.83%) | 0.8369 | 0.82 | 19,961 |
| RVSN | 0.3542▼ | -0.0033 (-0.92%) | 0.3703 | 0.345 | 669,843 |
| RW | 24.9029▼ | -0.347 (-1.37%) | 25.07 | 24.9029 | 344 |
| RWAY | 9.32▲ | +0.07 (+0.76%) | 9.46 | 9.27 | 229,740 |
| RWM | 16.08▲ | +0.26 (+1.64%) | 16.10 | 15.815 | 31,832,824 |
| RWO | 45.41▲ | +0.18 (+0.40%) | 45.59 | 45.1701 | 38,131 |
| RWR | 99.33▲ | +0.11 (+0.11%) | 100.11 | 99.08 | 275,597 |