Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIPT | 2.40▼ | -0.20 (-7.69%) | 2.638 | 2.355 | 551,724 |
| QIS | 19.55▲ | +0.10 (+0.51%) | 19.67 | 19.29 | 20,700 |
| QLGN | 2.86▲ | +0.11 (+4.00%) | 3.003 | 2.66 | 567,400 |
| QLYS | 122.56▼ | -4.43 (-3.49%) | 126.99 | 122.10 | 319,384 |
| QMCO | 9.63▼ | -0.42 (-4.18%) | 10.1554 | 9.41 | 1,245,468 |
| QNST | 13.87▼ | -0.39 (-2.73%) | 14.265 | 13.7502 | 427,965 |
| QNTM | 12.85▼ | -0.11 (-0.85%) | 13.88 | 12.75 | 50,139 |
| QPUX | 42.94▲ | +4.02 (+10.33%) | 43.99 | 38.28 | 292,800 |
| QQDN | 23.6049▼ | -0.6397 (-2.64%) | 23.889 | 23.6049 | 1,536 |
| QQLV | 24.053▼ | -0.5683 (-2.31%) | 24.053 | 24.053 | 200 |
| QQQD | 12.66▼ | -0.12 (-0.94%) | 12.7827 | 12.66 | 142,707 |
| QQQY | 25.51▲ | +0.11 (+0.43%) | 25.52 | 25.351 | 273,600 |
| QRHC | 1.56▼ | -0.01 (-0.64%) | 1.64 | 1.50 | 202,564 |
| QSG | 7.03▼ | -0.31 (-4.22%) | 7.47 | 7.03 | 238,690 |
| QTWO | 61.13▼ | -0.87 (-1.40%) | 62.44 | 59.49 | 1,673,390 |
| QUAD | 5.32▼ | -0.75 (-12.36%) | 6.07 | 5.32 | 883,600 |
| QUBT | 15.52▲ | +0.61 (+4.09%) | 15.68 | 14.72 | 36,577,828 |
| QUSA | 18.754▼ | -0.376 (-1.97%) | 19.07 | 18.711 | 61,172 |
| QVCGA | 11.13▲ | +0.16 (+1.46%) | 12.00 | 10.90 | 72,000 |
| QXO | 18.49▲ | +0.39 (+2.15%) | 18.85 | 17.645 | 8,574,948 |
| R | 170.80▲ | +1.87 (+1.11%) | 172.78 | 168.32 | 619,109 |
| RA | 13.20▼ | -0.02 (-0.15%) | 13.23 | 13.17 | 107,557 |
| RAAA | 25.075▲ | +0.02 (+0.08%) | 25.079 | 25.065 | 462 |
| RACE | 391.44▼ | -10.83 (-2.69%) | 398.49 | 389.1534 | 1,043,041 |
| RADX | 5.01▼ | -0.26 (-4.93%) | 5.33 | 5.00 | 15,600 |
| RAND | 13.96▲ | +0.11 (+0.79%) | 13.96 | 13.70 | 2,042 |
| RAVE | 2.58▼ | -0.03 (-1.15%) | 2.705 | 2.55 | 24,715 |
| RAY | 0.24▼ | -0.04 (-14.29%) | 0.29 | 0.2335 | 1,769,896 |
| RBA | 99.84▼ | -3.38 (-3.27%) | 102.89 | 99.51 | 965,000 |
| RBBN | 3.45▼ | -0.01 (-0.29%) | 3.54 | 3.44 | 1,456,600 |
| RBCAA | 66.21▼ | -1.65 (-2.43%) | 68.25 | 65.38 | 31,537 |
| RBIL | 49.96▼ | -0.04 (-0.08%) | 50.00 | 49.96 | 8,300 |
| RBKB | 10.04▲ | +0.42 (+4.37%) | 10.4205 | 9.85 | 14,975 |
| RBLY | 48.89▲ | +0.69 (+1.43%) | 49.07 | 47.87 | 8,200 |
| RBNE | 1.19▲ | +0.03 (+2.59%) | 1.23 | 1.13 | 1,040,851 |
| RBOT | 5.45▼ | -0.30 (-5.22%) | 5.80 | 5.37 | 70,341 |
| RBRK | 71.92▼ | -4.20 (-5.52%) | 75.85 | 70.89 | 6,167,294 |
| RC | 3.05▼ | -0.13 (-4.09%) | 3.21 | 3.025 | 2,359,643 |
| RCAT | 11.38▲ | +0.31 (+2.80%) | 11.60 | 10.82 | 9,856,100 |
| RCEL | 3.69▲ | +0.03 (+0.82%) | 3.84 | 3.64 | 173,256 |
| RCG | 2.5701▼ | -0.0056 (-0.22%) | 2.62 | 2.5124 | 6,985 |
| RCL | 280.05▼ | -12.90 (-4.40%) | 292.44 | 280.02 | 4,178,100 |
| RCMT | 22.65▲ | +0.03 (+0.13%) | 22.78 | 22.20 | 53,615 |
| RCON | 1.765▼ | -0.005 (-0.28%) | 1.80 | 1.74 | 13,059 |
| RCS | 7.12▲ | +0.02 (+0.28%) | 7.21 | 7.10 | 106,700 |
| RDCM | 13.61▼ | -0.38 (-2.72%) | 14.19 | 13.58 | 32,424 |
| RDDT | 210.77▼ | -2.20 (-1.03%) | 214.03 | 204.7501 | 4,282,562 |
| RDHL | 1.46▼ | -0.07 (-4.58%) | 1.55 | 1.43 | 80,352 |
| RDI | 1.38▼ | -0.06 (-4.17%) | 1.46 | 1.37 | 13,495 |
| RDIB | 11.43▼ | -0.04 (-0.35%) | 11.43 | 11.43 | 2,014 |
| RDN | 33.11▼ | -0.28 (-0.84%) | 33.32 | 32.83 | 854,500 |
| RDNW | 3.44▼ | -0.18 (-4.97%) | 3.842 | 3.41 | 7,700 |
| RDOG | 35.17▼ | -0.58 (-1.62%) | 35.51 | 35.17 | 200 |
| RDTL | 46.74▼ | -1.00 (-2.09%) | 48.12 | 44.09 | 548,135 |
| RDTY | 43.385▼ | -0.7464 (-1.69%) | 43.996 | 43.13 | 12,300 |
| RDW | 7.85 | +0.00 (+0.00%) | 8.135 | 7.76 | 4,264,312 |
| RDWR | 25.99▼ | -0.63 (-2.37%) | 27.49 | 25.47 | 227,792 |
| RDY | 13.41▼ | -1.19 (-8.15%) | 14.00 | 13.14 | 3,612,100 |
| REAX | 3.57▼ | -0.29 (-7.51%) | 3.93 | 3.565 | 2,439,081 |
| REBN | 2.06▼ | -0.15 (-6.79%) | 2.22 | 2.00 | 537,990 |
| RECT | 2.31▼ | -0.30 (-11.49%) | 2.60 | 2.25 | 96,758 |
| REFI | 12.92▼ | -0.23 (-1.75%) | 13.17 | 12.87 | 82,712 |
| REG | 69.35▼ | -2.19 (-3.06%) | 71.68 | 69.10 | 1,313,525 |
| REI | 0.9766▼ | -0.0108 (-1.09%) | 1.0099 | 0.9651 | 2,306,567 |
| REK | 17.2409▲ | +0.4509 (+2.69%) | 17.2409 | 16.928 | 6,541 |
| REKT | 14.1377▲ | +0.1227 (+0.88%) | 14.20 | 13.90 | 16,830 |
| RELX | 44.69▼ | -1.54 (-3.33%) | 45.73 | 44.625 | 1,807,099 |
| RELY | 16.28▼ | -0.36 (-2.16%) | 16.55 | 16.18 | 2,906,291 |
| RENT | 4.05▼ | -0.06 (-1.46%) | 4.50 | 4.04 | 167,200 |
| REPX | 26.07▼ | -0.08 (-0.31%) | 26.86 | 25.94 | 133,964 |
| RERE | 3.82▼ | -0.09 (-2.30%) | 4.045 | 3.81 | 1,068,632 |
| RETL | 9.00▼ | -0.60 (-6.25%) | 9.49 | 8.77 | 339,664 |
| RETO | 1.02 | +0.00 (+0.00%) | 1.03 | 0.91 | 58,458 |
| REVB | 1.28▼ | -0.06 (-4.48%) | 1.35 | 1.28 | 53,964 |
| REW | 5.065▼ | -0.06 (-1.17%) | 5.13 | 4.9944 | 35,405 |
| REX | 31.79▼ | -0.18 (-0.56%) | 32.60 | 31.70 | 169,600 |
| RF | 24.07▼ | -0.20 (-0.82%) | 24.50 | 23.905 | 32,437,826 |
| RFI | 11.42▼ | -0.15 (-1.30%) | 11.66 | 11.37 | 106,400 |
| RFIL | 7.76▼ | -0.08 (-1.02%) | 8.15 | 7.72 | 69,975 |
| RFIX | 42.00▼ | -0.91 (-2.12%) | 43.81 | 42.00 | 708,700 |
| RFL | 1.34 | +0.00 (+0.00%) | 1.37 | 1.33 | 98,700 |
| RFMZ | 12.92▼ | -0.04 (-0.31%) | 13.01 | 12.88 | 105,100 |
| RFV | 127.202▼ | -1.2092 (-0.94%) | 129.01 | 127.0501 | 3,822 |
| RGA | 189.61▲ | +2.76 (+1.48%) | 189.76 | 184.11 | 533,515 |
| RGCO | 20.91▼ | -0.49 (-2.29%) | 21.45 | 20.851 | 16,382 |
| RGLD | 176.82▼ | -3.77 (-2.09%) | 183.53 | 175.9275 | 1,216,878 |
| RGP | 4.36▼ | -0.13 (-2.90%) | 4.485 | 4.345 | 481,283 |
| RH | 184.31▼ | -8.94 (-4.63%) | 193.84 | 183.45 | 759,100 |
| RHI | 27.45▼ | -1.59 (-5.48%) | 29.08 | 27.39 | 2,563,100 |
| RHP | 86.65▲ | +0.18 (+0.21%) | 87.95 | 85.36 | 440,878 |
| RICK | 24.80▼ | -0.93 (-3.61%) | 25.765 | 24.52 | 120,436 |
| RIET | 9.19▼ | -0.17 (-1.82%) | 9.38 | 9.17 | 120,075 |
| RIGL | 29.40▼ | -0.29 (-0.98%) | 30.20 | 29.165 | 261,667 |
| RILY | 5.18▼ | -0.29 (-5.30%) | 5.50 | 5.11 | 245,477 |
| RIME | 2.042▼ | -0.078 (-3.68%) | 2.15 | 1.98 | 37,894 |
| RINF | 32.4034▲ | +0.0534 (+0.17%) | 32.4106 | 32.33 | 1,911 |
| RING | 60.65▲ | +0.21 (+0.35%) | 62.07 | 60.22 | 872,452 |
| RISR | 35.73▼ | -0.06 (-0.17%) | 35.8166 | 35.47 | 49,678 |
| RITM | 10.93▲ | +0.10 (+0.92%) | 11.04 | 10.86 | 8,428,059 |
| RITR | 1.80 | +0.00 (+0.00%) | 1.85 | 1.73 | 2,285,097 |