Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTY | 40.4429▲ | +0.2325 (+0.58%) | 40.7196 | 39.8399 | 10,137 |
| RDVT | 39.69▼ | -5.20 (-11.58%) | 44.75 | 38.695 | 403,994 |
| RDY | 13.81▲ | +0.20 (+1.47%) | 13.88 | 13.65 | 3,633,200 |
| RDYY | 26.16▼ | -1.71 (-6.14%) | 28.42 | 25.91 | 23,800 |
| RDZN | 1.77▼ | -0.03 (-1.67%) | 1.84 | 1.72 | 55,648 |
| REAL | 14.49▼ | -0.22 (-1.50%) | 15.16 | 14.20 | 2,263,792 |
| REAX | 3.25▼ | -0.15 (-4.41%) | 3.48 | 3.195 | 1,956,663 |
| RECT | 1.62▲ | +0.04 (+2.53%) | 1.72 | 1.54 | 6,872 |
| REE | 0.6053▼ | -0.0137 (-2.21%) | 0.64 | 0.5722 | 61,666 |
| REED | 2.12▼ | -0.16 (-7.02%) | 2.465 | 2.12 | 21,536 |
| REFI | 12.31▼ | -0.13 (-1.05%) | 12.49 | 12.15 | 103,467 |
| REFR | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.15 | 26,089 |
| REGN | 759.18▲ | +4.16 (+0.55%) | 773.715 | 742.7371 | 768,003 |
| REK | 17.08▲ | +0.06 (+0.35%) | 17.20 | 16.99 | 20,329 |
| REKR | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.00 | 2,972,400 |
| RELX | 30.51▼ | -5.02 (-14.13%) | 30.825 | 29.54 | 8,260,082 |
| RELY | 12.37▼ | -0.96 (-7.20%) | 13.248 | 12.10 | 5,088,606 |
| RENT | 6.64▼ | -0.17 (-2.50%) | 6.77 | 6.41 | 92,144 |
| REPL | 7.38▲ | +0.405 (+5.81%) | 7.46 | 6.94 | 1,090,110 |
| RETL | 10.00▲ | +0.04 (+0.40%) | 10.41 | 9.78 | 393,541 |
| RETO | 0.96▼ | -0.0152 (-1.56%) | 1.03 | 0.91 | 50,984 |
| REXR | 40.56▲ | +0.27 (+0.67%) | 40.935 | 40.04 | 1,205,612 |
| REYN | 21.81▼ | -1.30 (-5.63%) | 23.57 | 21.735 | 3,153,905 |
| REZ | 83.56▲ | +0.43 (+0.52%) | 83.56 | 82.39 | 122,391 |
| REZI | 35.97▲ | +0.57 (+1.61%) | 36.09 | 34.76 | 1,308,163 |
| RFCI | 22.60▲ | +0.0147 (+0.07%) | 22.60 | 22.59 | 269 |
| RFIX | 36.60▲ | +0.61 (+1.69%) | 36.85 | 36.23 | 1,263,900 |
| RFL | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.15 | 87,300 |
| RGEN | 150.23▼ | -0.89 (-0.59%) | 160.88 | 145.01 | 1,062,801 |
| RGNX | 10.86▲ | +0.08 (+0.74%) | 11.2593 | 10.61 | 701,880 |
| RGP | 4.49▼ | -0.19 (-4.06%) | 4.70 | 4.485 | 515,390 |
| RGS | 23.0001▼ | -0.1199 (-0.52%) | 23.50 | 23.0001 | 3,257 |
| RGTI | 18.21▲ | +0.50 (+2.82%) | 18.30 | 17.14 | 30,609,026 |
| RGTX | 7.48▲ | +0.39 (+5.50%) | 7.56 | 6.65 | 3,463,183 |
| RGYY | 15.1096▲ | +0.0296 (+0.20%) | 15.18 | 14.94 | 7,167 |
| RHP | 95.15▲ | +0.52 (+0.55%) | 95.43 | 93.42 | 383,220 |
| RICK | 23.99▼ | -0.15 (-0.62%) | 24.58 | 23.54 | 96,793 |
| RIGL | 36.20▲ | +0.19 (+0.53%) | 36.65 | 35.46 | 217,625 |
| RIGS | 23.11▼ | -0.04 (-0.17%) | 23.13 | 23.03 | 2,718 |
| RILA | 11.067▼ | -0.2216 (-1.96%) | 11.15 | 11.00 | 7,000 |
| RIME | 0.9971▼ | -0.0629 (-5.93%) | 1.1498 | 0.94 | 575,448 |
| RIOX | 9.40▲ | +0.03 (+0.32%) | 10.435 | 8.654 | 720,200 |
| RISR | 35.96▲ | +0.058 (+0.16%) | 36.1539 | 35.90 | 33,290 |
| RITR | 0.92▲ | +0.0089 (+0.98%) | 1.03 | 0.92 | 77,646 |
| RIVN | 14.41▼ | -0.03 (-0.21%) | 14.80 | 13.92 | 25,673,272 |
| RJET | 17.92▲ | +0.08 (+0.45%) | 18.09 | 17.39 | 48,359 |
| RKDA | 1.97▼ | -0.04 (-1.99%) | 2.06 | 1.97 | 10,947 |
| RKLX | 49.48▲ | +7.97 (+19.20%) | 49.55 | 43.3544 | 1,736,270 |
| RKLZ | 2.98▼ | -0.72 (-19.46%) | 3.5301 | 2.98 | 19,123,277 |
| RKT | 20.35▲ | +1.58 (+8.42%) | 21.195 | 19.96 | 58,312,763 |
| RL | 354.04▼ | -2.50 (-0.70%) | 358.08 | 348.36 | 685,644 |
| RLI | 59.65▲ | +0.91 (+1.55%) | 60.02 | 58.25 | 718,500 |
| RLJ | 7.49▲ | +0.04 (+0.54%) | 7.6525 | 7.41 | 2,021,221 |
| RLMD | 3.80▼ | -0.03 (-0.78%) | 3.91 | 3.71 | 601,579 |
| RLX | 2.33▲ | +0.08 (+3.56%) | 2.34 | 2.26 | 3,668,022 |
| RLYB | 0.626▼ | -0.03 (-4.57%) | 0.6602 | 0.61 | 274,653 |
| RM | 38.62▲ | +0.11 (+0.29%) | 39.65 | 37.916 | 64,780 |
| RMAX | 7.26▼ | -0.58 (-7.40%) | 8.00 | 7.205 | 355,135 |
| RMCA | 24.24▲ | +0.03 (+0.12%) | 24.24 | 24.24 | 5 |
| RMNI | 3.35▼ | -0.13 (-3.74%) | 3.46 | 3.26 | 292,694 |
| RMNY | 24.475▲ | +0.005 (+0.02%) | 24.49 | 24.455 | 8,016 |
| RMOP | 25.065▲ | +0.025 (+0.10%) | 25.065 | 25.035 | 39,292 |
| RMR | 15.11▼ | -0.19 (-1.24%) | 15.48 | 14.97 | 329,126 |
| RMSG | 0.66▲ | +0.0296 (+4.70%) | 0.702 | 0.642 | 21,300 |
| RNAC | 6.93▲ | +0.14 (+2.06%) | 7.28 | 6.69 | 134,017 |
| RND | 29.7255▼ | -0.601 (-1.98%) | 29.89 | 29.52 | 652 |
| RNG | 24.82▼ | -1.61 (-6.09%) | 26.195 | 24.14 | 2,065,032 |
| RNW | 5.36▼ | -0.05 (-0.92%) | 5.44 | 5.27 | 1,051,093 |
| ROBT | 51.246▼ | -0.6818 (-1.31%) | 52.14 | 50.428 | 77,800 |
| ROCK | 51.69▼ | -0.27 (-0.52%) | 54.05 | 50.52 | 276,834 |
| ROKU | 93.88▼ | -2.30 (-2.39%) | 97.92 | 92.885 | 4,131,163 |
| ROM | 91.15▼ | -4.28 (-4.48%) | 96.22 | 88.7204 | 52,588 |
| ROOT | 61.86▼ | -1.98 (-3.10%) | 65.59 | 61.08 | 209,400 |
| ROP | 348.82▼ | -23.79 (-6.38%) | 364.365 | 343.9233 | 3,248,588 |
| RPAY | 3.37▼ | -0.12 (-3.44%) | 3.48 | 3.30 | 1,177,799 |
| RPD | 10.66▼ | -1.14 (-9.66%) | 11.715 | 10.485 | 1,541,797 |
| RRGB | 3.68▼ | -0.08 (-2.13%) | 3.835 | 3.59 | 175,951 |
| RSI | 17.12▼ | -0.77 (-4.30%) | 18.08 | 16.96 | 2,264,843 |
| RSKD | 4.26▼ | -0.04 (-0.93%) | 4.305 | 4.17 | 1,409,648 |
| RSPC | 38.01▼ | -0.8993 (-2.31%) | 38.75 | 37.76 | 7,700 |
| RSPF | 77.4176▼ | -0.8597 (-1.10%) | 78.085 | 76.5101 | 9,022 |
| RSSS | 2.68▼ | -0.16 (-5.63%) | 2.85 | 2.67 | 110,100 |
| RSVR | 7.22▼ | -0.20 (-2.70%) | 7.43 | 7.15 | 55,592 |
| RTAC | 10.68▼ | -0.04 (-0.37%) | 10.72 | 10.60 | 233,000 |
| RTYY | 16.9344▼ | -0.0482 (-0.28%) | 17.2258 | 16.775 | 26,078 |
| RUBI | 0.648▼ | -0.072 (-10.00%) | 0.718 | 0.63 | 159,900 |
| RUM | 5.67▲ | +0.15 (+2.72%) | 5.69 | 5.45 | 2,350,937 |
| RVER | 30.09▼ | -1.07 (-3.43%) | 30.92 | 29.84 | 16,856 |
| RVLV | 26.97▼ | -0.86 (-3.09%) | 28.38 | 26.66 | 1,306,357 |
| RVNL | 29.338▼ | -0.3303 (-1.11%) | 31.1531 | 27.35 | 32,912 |
| RVP | 0.6784▼ | -0.0279 (-3.95%) | 0.695 | 0.661 | 61,702 |
| RVPH | 0.2896▼ | -0.003 (-1.03%) | 0.301 | 0.2822 | 1,192,868 |
| RVSN | 0.1946▼ | -0.0328 (-14.42%) | 0.2113 | 0.1725 | 4,781,879 |
| RW | 24.965▼ | -0.4064 (-1.60%) | 25.08 | 24.90 | 900 |
| RWAY | 8.96▼ | -0.13 (-1.43%) | 9.11 | 8.93 | 341,554 |
| RWM | 15.40▼ | -0.03 (-0.19%) | 15.65 | 15.265 | 29,262,721 |
| RXI | 205.80▼ | -1.39 (-0.67%) | 206.63 | 205.135 | 9,291 |
| RXL | 50.99▼ | -1.115 (-2.14%) | 52.565 | 50.975 | 28,985 |
| RXRX | 4.10▼ | -0.08 (-1.91%) | 4.285 | 3.96 | 23,496,485 |
| RXST | 8.34▼ | -0.49 (-5.55%) | 9.07 | 8.31 | 555,152 |