Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGHL | 1.3801▼ | -0.0799 (-5.47%) | 1.5159 | 1.21 | 132,803 |
| LGHT | 9.5683▼ | -0.2701 (-2.75%) | 9.5683 | 9.56 | 162 |
| LGOV | 21.74▼ | -0.02 (-0.09%) | 21.7566 | 21.6901 | 135,390 |
| LGPS | 0.79 | +0.00 (+0.00%) | 0.82 | 0.78 | 10,792 |
| LGRO | 39.904▼ | -1.166 (-2.84%) | 40.39 | 39.59 | 6,100 |
| LGVN | 0.553▲ | +0.017 (+3.17%) | 0.565 | 0.531 | 117,700 |
| LHAI | 1.24▼ | -0.09 (-6.77%) | 1.42 | 1.22 | 240,713 |
| LHSW | 0.7047▲ | +0.0945 (+15.49%) | 0.785 | 0.61 | 386,419 |
| LI | 17.02▲ | +0.48 (+2.90%) | 17.03 | 16.57 | 4,803,220 |
| LICN | 3.00 | +0.00 (+0.00%) | 3.05 | 2.89 | 11,843 |
| LIDR | 1.65▲ | +0.05 (+3.12%) | 1.66 | 1.56 | 720,011 |
| LIEN | 10.25▼ | -0.05 (-0.49%) | 10.33 | 10.11 | 92,126 |
| LIF | 61.07▲ | +3.22 (+5.57%) | 61.58 | 59.11 | 1,394,490 |
| LII | 508.49▲ | +13.20 (+2.67%) | 513.81 | 491.29 | 444,885 |
| LIMN | 1.07▲ | +0.4989 (+87.36%) | 1.22 | 0.6327 | 87,519,456 |
| LINE | 35.105▼ | -0.145 (-0.41%) | 36.05 | 34.81 | 1,428,084 |
| LINK | 3.07▼ | -0.11 (-3.46%) | 3.28 | 2.93 | 26,486 |
| LIQT | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.65 | 2,836 |
| LITM | 3.02▼ | -0.10 (-3.21%) | 3.18 | 2.88 | 746,147 |
| LITS | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.08 | 553,400 |
| LIXT | 3.38▼ | -0.18 (-5.06%) | 3.655 | 3.11 | 40,821 |
| LLDR | 45.256▲ | +0.0823 (+0.18%) | 45.385 | 45.18 | 4,600 |
| LLY | 1,003.46▼ | -40.67 (-3.90%) | 1,048.80 | 993.58 | 5,483,921 |
| LLYVA | 79.02▼ | -1.70 (-2.11%) | 79.76 | 77.63 | 285,800 |
| LLYVK | 81.00▼ | -1.89 (-2.28%) | 82.94 | 79.745 | 511,700 |
| LLYX | 21.73▼ | -1.83 (-7.77%) | 23.73 | 21.27 | 1,230,500 |
| LMBO | 20.11▼ | -1.1297 (-5.32%) | 20.835 | 19.0632 | 9,890 |
| LMFA | 0.3386▼ | -0.0224 (-6.20%) | 0.3636 | 0.3251 | 421,009 |
| LMRI | 11.80▼ | -0.46 (-3.75%) | 12.525 | 11.50 | 485,204 |
| LMTS | 16.606▲ | +0.1593 (+0.97%) | 16.606 | 16.33 | 7,600 |
| LNAI | 0.709▼ | -0.0485 (-6.40%) | 0.80 | 0.696 | 185,900 |
| LNC | 40.71▼ | -1.69 (-3.99%) | 43.06 | 40.65 | 2,071,225 |
| LNZA | 11.39▼ | -0.61 (-5.08%) | 12.58 | 11.26 | 22,593 |
| LOAN | 4.52▲ | +0.02 (+0.44%) | 4.53 | 4.48 | 13,324 |
| LOAR | 67.19▼ | -0.57 (-0.84%) | 68.62 | 65.464 | 854,106 |
| LOBO | 0.5999▲ | +0.0015 (+0.25%) | 0.6439 | 0.592 | 44,048 |
| LOCL | 2.123▲ | +0.023 (+1.10%) | 2.145 | 2.11 | 8,700 |
| LOCO | 10.26▼ | -0.10 (-0.97%) | 10.45 | 10.18 | 220,612 |
| LODE | 2.94▲ | +0.04 (+1.38%) | 3.0499 | 2.83 | 2,554,947 |
| LOGI | 87.53▼ | -0.14 (-0.16%) | 88.56 | 86.82 | 1,083,259 |
| LOGO | 20.231▼ | -0.489 (-2.36%) | 20.56 | 20.08 | 22,200 |
| LOMA | 11.15▼ | -0.15 (-1.33%) | 11.52 | 10.811 | 534,700 |
| LONZ | 49.895▼ | -0.055 (-0.11%) | 50.01 | 49.81 | 140,000 |
| LOT | 1.16▼ | -0.03 (-2.52%) | 1.22 | 1.14 | 139,166 |
| LOUP | 76.66▼ | -0.94 (-1.21%) | 77.544 | 75.31 | 20,366 |
| LOVE | 13.30▲ | +0.12 (+0.91%) | 13.66 | 12.925 | 243,813 |
| LPL | 3.87 | +0.00 (+0.00%) | 3.93 | 3.81 | 703,400 |
| LPSN | 3.05▲ | +0.04 (+1.33%) | 3.06 | 2.88 | 220,567 |
| LQD | 110.11▲ | +0.05 (+0.05%) | 110.14 | 109.90 | 27,668,856 |
| LQDB | 87.15▼ | -0.0044 (-0.01%) | 87.15 | 87.02 | 300 |
| LQIG | 95.699▲ | +0.0438 (+0.05%) | 95.699 | 95.46 | 1,100 |
| LQPE | 18.3583▼ | -0.1412 (-0.76%) | 18.3583 | 18.3583 | 0 |
| LQTI | 19.855▼ | -0.015 (-0.08%) | 19.93 | 19.76 | 94,891 |
| LRE | 1.30▼ | -0.08 (-5.80%) | 1.385 | 1.30 | 43,997 |
| LRGE | 80.0841▼ | -1.9316 (-2.36%) | 81.35 | 79.42 | 21,088 |
| LRGG | 27.4699▼ | -1.0801 (-3.78%) | 28.42 | 27.37 | 24,986 |
| LRMR | 3.45▼ | -0.06 (-1.71%) | 3.61 | 3.385 | 657,971 |
| LRND | 40.0178▼ | -0.74 (-1.82%) | 40.74 | 40.0178 | 708 |
| LRNZ | 43.331▼ | -2.2922 (-5.02%) | 45.00 | 42.725 | 5,900 |
| LSAT | 39.098▲ | +0.038 (+0.10%) | 39.579 | 38.78 | 5,100 |
| LSE | 4.3505▼ | -0.2859 (-6.17%) | 4.6295 | 4.3505 | 2,289 |
| LSGR | 42.95▼ | -0.887 (-2.02%) | 43.85 | 42.55 | 50,400 |
| LSPD | 9.85▼ | -0.78 (-7.34%) | 10.645 | 9.76 | 995,158 |
| LTCC | 14.88▲ | +0.26 (+1.78%) | 14.95 | 13.935 | 31,500 |
| LTL | 28.0997▼ | -0.9709 (-3.34%) | 28.67 | 27.9005 | 3,948 |
| LTPZ | 51.80▲ | +0.28 (+0.54%) | 51.80 | 51.56 | 53,800 |
| LTRN | 3.06 | +0.00 (+0.00%) | 3.1977 | 2.935 | 69,372 |
| LTTI | 18.95▲ | +0.02 (+0.11%) | 19.005 | 18.89 | 4,328 |
| LU | 2.55▼ | -0.05 (-1.92%) | 2.616 | 2.54 | 1,301,500 |
| LUCK | 7.22▼ | -0.73 (-9.18%) | 7.88 | 6.80 | 503,976 |
| LUCY | 1.12 | +0.00 (+0.00%) | 1.1595 | 1.07 | 117,842 |
| LUD | 6.84▲ | +0.43 (+6.71%) | 6.84 | 6.37 | 11,427 |
| LULG | 15.9802▼ | -1.4348 (-8.24%) | 17.50 | 15.9802 | 34,912 |
| LULU | 171.57▼ | -7.51 (-4.19%) | 179.92 | 171.329 | 2,442,828 |
| LUNG | 1.55▼ | -0.08 (-4.91%) | 1.68 | 1.51 | 618,915 |
| LUXE | 7.57▼ | -0.36 (-4.54%) | 7.99 | 7.21 | 497,200 |
| LVLN | 24.87▼ | -0.14 (-0.56%) | 24.96 | 24.845 | 2,714 |
| LVS | 56.94▲ | +1.30 (+2.34%) | 56.94 | 54.86 | 7,188,064 |
| LVWR | 2.18▼ | -0.26 (-10.66%) | 2.4504 | 2.12 | 114,480 |
| LW | 46.29▲ | +1.27 (+2.82%) | 46.33 | 44.71 | 2,959,100 |
| LWAY | 21.67▼ | -0.60 (-2.69%) | 22.1999 | 21.375 | 95,373 |
| LWLG | 3.68▲ | +0.39 (+11.85%) | 3.71 | 3.15 | 2,662,353 |
| LX | 2.70▼ | -0.10 (-3.57%) | 2.90 | 2.65 | 2,409,811 |
| LXEO | 7.52▼ | -0.12 (-1.57%) | 7.905 | 7.445 | 1,369,017 |
| LYEL | 25.77▲ | +1.00 (+4.04%) | 26.76 | 24.53 | 96,947 |
| LYFT | 16.76▼ | -0.50 (-2.90%) | 17.365 | 16.44 | 17,918,508 |
| LYRA | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.93 | 12,136 |
| LZ | 7.325▼ | -1.795 (-19.68%) | 8.22 | 7.225 | 9,611,983 |
| LZB | 37.24 | +0.00 (+0.00%) | 38.20 | 36.87 | 350,886 |
| LZMH | 1.35▼ | -0.02 (-1.46%) | 1.4598 | 1.31 | 621,682 |
| M | 21.23▲ | +0.04 (+0.19%) | 21.44 | 20.61 | 5,021,288 |
| MA | 550.72▼ | -4.65 (-0.84%) | 560.11 | 549.03 | 5,706,700 |
| MAA | 132.20▼ | -0.11 (-0.08%) | 133.15 | 130.33 | 1,338,900 |
| MAAY | 11.596▼ | -0.1969 (-1.67%) | 11.92 | 11.42 | 22,900 |
| MAGG | 20.45▼ | -0.13 (-0.63%) | 20.46 | 20.441 | 600 |
| MAGN | 13.50▲ | +0.13 (+0.97%) | 13.845 | 13.02 | 243,654 |
| MAMO | 1.28▼ | -1.88 (-59.49%) | 1.4261 | 1.21 | 33,093,427 |
| MANH | 135.64▼ | -15.05 (-9.99%) | 149.6524 | 127.86 | 2,161,862 |
| MAPS | 0.7405▼ | -0.0354 (-4.56%) | 0.78 | 0.721 | 1,457,294 |
| MARA | 9.05▼ | -0.07 (-0.77%) | 9.55 | 8.51 | 53,454,935 |