Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVEX | 2.70▲ | +0.13 (+5.06%) | 2.8399 | 2.67 | 1,029,505 |
| EVF | 5.02▲ | +0.07 (+1.41%) | 5.03 | 4.98 | 82,245 |
| EVG | 10.73▲ | +0.13 (+1.23%) | 10.78 | 10.625 | 25,878 |
| EVGN | 0.8032▼ | -0.0158 (-1.93%) | 0.8156 | 0.7635 | 73,551 |
| EVGO | 1.91▲ | +0.11 (+6.11%) | 2.045 | 1.86 | 5,568,691 |
| EVH | 2.56▲ | +0.02 (+0.79%) | 2.80 | 2.55 | 3,068,866 |
| EVHY | 52.4952▲ | +0.2914 (+0.56%) | 52.8499 | 52.4952 | 4,884 |
| EVIM | 52.8929▲ | +0.1423 (+0.27%) | 53.07 | 52.885 | 35,477 |
| EVLN | 48.46▲ | +0.18 (+0.37%) | 48.5049 | 48.40 | 86,035 |
| EVMO | 50.51▲ | +0.11 (+0.22%) | 50.58 | 50.45 | 66,418 |
| EVN | 10.53▲ | +0.17 (+1.64%) | 10.60 | 10.45 | 89,412 |
| EVO | 2.69▲ | +0.11 (+4.26%) | 2.82 | 2.64 | 94,681 |
| EVOX | 9.99▼ | -0.04 (-0.40%) | 9.99 | 9.99 | 1,081 |
| EVSB | 50.79▲ | +0.04 (+0.08%) | 50.88 | 50.78 | 68,093 |
| EVSD | 51.095▲ | +0.065 (+0.13%) | 51.16 | 51.075 | 144,370 |
| EVSM | 50.35▲ | +0.07 (+0.14%) | 50.408 | 50.33 | 97,731 |
| EVT | 25.17▲ | +0.43 (+1.74%) | 25.48 | 25.01 | 137,608 |
| EVTC | 28.48▲ | +0.56 (+2.01%) | 29.0244 | 28.42 | 190,078 |
| EVTL | 2.48▲ | +0.30 (+13.76%) | 2.56 | 2.29 | 6,728,509 |
| EVTR | 51.09▲ | +0.19 (+0.37%) | 51.27 | 51.04 | 992,723 |
| EVV | 9.48▲ | +0.10 (+1.07%) | 9.51 | 9.41 | 306,645 |
| EVX | 40.3859▲ | +0.7896 (+1.99%) | 40.46 | 40.21 | 1,692 |
| EVYM | 50.1516▲ | +0.0646 (+0.13%) | 50.485 | 50.145 | 4,040 |
| EW | 81.71▲ | +0.87 (+1.08%) | 82.75 | 81.36 | 3,927,893 |
| EWA | 29.52▲ | +0.98 (+3.43%) | 29.63 | 29.295 | 2,875,324 |
| EWC | 56.64▲ | +0.92 (+1.65%) | 56.98 | 56.30 | 1,965,143 |
| EWD | 51.71▲ | +2.44 (+4.95%) | 52.18 | 51.345 | 247,797 |
| EWG | 41.74▲ | +1.63 (+4.06%) | 42.13 | 41.48 | 2,758,917 |
| EWJ | 89.41▲ | +3.90 (+4.56%) | 89.99 | 88.83 | 14,585,287 |
| EWK | 25.71▲ | +0.74 (+2.96%) | 25.86 | 25.58 | 27,765 |
| EWL | 60.64▲ | +1.71 (+2.90%) | 60.72 | 60.19 | 675,509 |
| EWM | 28.86▲ | +0.85 (+3.03%) | 28.94 | 28.7301 | 256,617 |
| EWN | 61.54▲ | +2.95 (+5.03%) | 61.86 | 61.00 | 256,798 |
| EWQ | 45.87▲ | +1.85 (+4.20%) | 46.17 | 45.575 | 753,918 |
| EWV | 19.90▼ | -1.9754 (-9.03%) | 20.27 | 19.51 | 68,794 |
| EWX | 69.20▲ | +2.59 (+3.89%) | 69.65 | 68.86 | 18,189 |
| EWY | 140.07▲ | +12.88 (+10.13%) | 140.95 | 136.035 | 25,465,013 |
| EXE | 100.19▼ | -1.74 (-1.71%) | 100.385 | 97.54 | 4,227,720 |
| EXFY | 0.798▼ | -0.0312 (-3.76%) | 0.8447 | 0.7905 | 602,897 |
| EXG | 9.09▲ | +0.26 (+2.94%) | 9.14 | 9.06 | 550,546 |
| EXI | 193.03▲ | +8.48 (+4.59%) | 193.28 | 191.7799 | 77,250 |
| EXK | 9.79▲ | +0.21 (+2.19%) | 10.545 | 9.575 | 9,342,628 |
| EXLS | 30.55▼ | -0.21 (-0.68%) | 31.47 | 30.455 | 2,150,142 |
| EXOD | 6.70▲ | +0.36 (+5.68%) | 7.2427 | 6.5101 | 63,285 |
| EXP | 195.72▲ | +10.58 (+5.71%) | 198.565 | 189.88 | 514,768 |
| EXPD | 146.62▲ | +2.09 (+1.45%) | 146.955 | 143.705 | 867,602 |
| EXPE | 236.90▲ | +12.60 (+5.62%) | 249.7399 | 236.4075 | 1,949,803 |
| EXPI | 5.99▲ | +0.28 (+4.90%) | 6.15 | 5.95 | 1,256,167 |
| EXPO | 66.75▲ | +0.95 (+1.44%) | 67.51 | 66.39 | 560,573 |
| EXR | 137.73▲ | +4.78 (+3.60%) | 138.84 | 135.07 | 1,172,992 |
| EXUS | 25.8672▲ | +1.3397 (+5.46%) | 25.8672 | 25.68 | 15,046 |
| EYE | 25.72▲ | +1.53 (+6.32%) | 26.68 | 25.51 | 1,498,515 |
| EYEG | 35.4211▲ | +0.1191 (+0.34%) | 35.4211 | 35.4211 | 115 |
| EYPT | 14.17▲ | +0.60 (+4.42%) | 14.40 | 13.90 | 1,063,216 |
| EZA | 72.82▲ | +4.41 (+6.45%) | 74.94 | 72.18 | 187,839 |
| EZGO | 1.264▲ | +0.029 (+2.35%) | 1.335 | 1.24 | 27,255 |
| EZJ | 60.6055▲ | +4.904 (+8.80%) | 61.81 | 59.68 | 6,419 |
| EZM | 69.66▲ | +1.52 (+2.23%) | 69.83 | 69.4355 | 26,217 |
| EZMO | 26.9147▲ | +0.0847 (+0.32%) | 26.94 | 26.9147 | 41,911 |
| EZRA | 0.185▼ | -0.0038 (-2.01%) | 0.1944 | 0.185 | 862,608 |
| EZRO | 25.8239▲ | +0.0239 (+0.09%) | 25.95 | 25.815 | 47,190 |
| F | 12.18▲ | +0.66 (+5.73%) | 12.24 | 11.96 | 52,014,605 |
| FA | 11.29▲ | +0.01 (+0.09%) | 11.80 | 11.225 | 958,185 |
| FAAA | 50.01▲ | +0.005 (+0.01%) | 50.08 | 50.01 | 10,892 |
| FAD | 167.8493▲ | +5.5193 (+3.40%) | 169.37 | 167.31 | 5,495 |
| FAF | 63.39▲ | +2.55 (+4.19%) | 63.44 | 61.59 | 902,212 |
| FAI | 39.6878▲ | +1.3953 (+3.64%) | 40.17 | 39.45 | 27,103 |
| FALN | 27.08▲ | +0.199 (+0.74%) | 27.20 | 27.015 | 1,565,689 |
| FAMI | 1.22▲ | +0.04 (+3.39%) | 1.3168 | 1.22 | 3,750 |
| FARM | 1.25 | +0.00 (+0.00%) | 1.265 | 1.25 | 106,822 |
| FAS | 131.45▲ | +9.47 (+7.76%) | 133.47 | 129.96 | 959,747 |
| FATE | 1.18▲ | +0.03 (+2.61%) | 1.23 | 1.155 | 1,092,181 |
| FAX | 14.94▲ | +0.18 (+1.22%) | 15.08 | 14.90 | 178,946 |
| FBDC | 17.1201▼ | -0.073 (-0.42%) | 17.59 | 17.12 | 5,146 |
| FBGL | 0.6049▼ | -0.0151 (-2.44%) | 0.67 | 0.6017 | 472,986 |
| FBIN | 40.30▲ | +2.92 (+7.81%) | 41.0499 | 38.95 | 2,302,851 |
| FBIO | 2.31▼ | -0.04 (-1.70%) | 2.45 | 2.2625 | 611,066 |
| FBK | 55.90▲ | +1.60 (+2.95%) | 56.48 | 55.57 | 173,404 |
| FBL | 26.15▲ | +3.01 (+13.01%) | 27.55 | 24.51 | 3,433,569 |
| FBNC | 57.91▲ | +2.16 (+3.87%) | 58.00 | 57.00 | 351,116 |
| FBND | 45.86▲ | +0.14 (+0.31%) | 45.97 | 45.81 | 3,573,534 |
| FBOT | 35.2685▲ | +1.7085 (+5.09%) | 35.57 | 35.09 | 23,815 |
| FBRT | 8.58▲ | +0.23 (+2.75%) | 8.595 | 8.49 | 666,316 |
| FBRX | 26.27▲ | +0.10 (+0.38%) | 28.105 | 25.09 | 109,117 |
| FBT | 205.14▲ | +4.23 (+2.11%) | 205.6399 | 204.21 | 22,628 |
| FBY | 10.63▲ | +0.49 (+4.83%) | 10.855 | 10.3799 | 203,286 |
| FBYY | 13.96▲ | +0.307 (+2.25%) | 14.01 | 13.892 | 1,506 |
| FCA | 32.76▲ | +1.18 (+3.74%) | 33.1919 | 32.12 | 41,969 |
| FCAL | 49.35▲ | +0.235 (+0.48%) | 49.51 | 49.28 | 117,713 |
| FCBD | 25.385▲ | +0.04 (+0.16%) | 25.49 | 25.385 | 1,063 |
| FCEF | 23.05▲ | +0.345 (+1.52%) | 23.10 | 22.9901 | 7,504 |
| FCEL | 6.41▲ | +0.14 (+2.23%) | 6.83 | 6.355 | 1,162,484 |
| FCFY | 25.8284▲ | +0.4395 (+1.73%) | 25.8284 | 25.8284 | 24 |
| FCLO | 49.955▲ | +0.09 (+0.18%) | 49.98 | 49.8901 | 2,337 |
| FCNCA | 1,956.63▲ | +35.67 (+1.86%) | 1,988.52 | 1,944.29 | 103,273 |
| FCO | 3.07▼ | -0.02 (-0.65%) | 3.13 | 3.045 | 143,487 |
| FCOM | 70.99▲ | +1.70 (+2.45%) | 71.65 | 70.56 | 119,607 |
| FCOR | 47.39▲ | +0.13 (+0.28%) | 47.66 | 47.39 | 28,542 |
| FCPT | 24.39▲ | +0.55 (+2.31%) | 24.43 | 23.9501 | 1,679,064 |
| FCSH | 24.3334▲ | +0.0234 (+0.10%) | 24.3334 | 24.3334 | 13 |