Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMBS | 44.44▼ | -0.18 (-0.40%) | 44.69 | 44.4001 | 584,684 |
| JMHI | 49.49▼ | -0.0408 (-0.08%) | 49.63 | 49.43 | 20,484 |
| JMM | 5.81▲ | +0.01 (+0.17%) | 5.86 | 5.75 | 28,032 |
| JMSI | 49.3353▼ | -0.0797 (-0.16%) | 49.4799 | 49.33 | 55,121 |
| JMTG | 50.03▼ | -0.14 (-0.28%) | 50.2496 | 50.00 | 251,511 |
| JMUB | 49.60▼ | -0.05 (-0.10%) | 49.695 | 49.5527 | 775,615 |
| JOBY | 6.98▼ | -0.17 (-2.38%) | 7.18 | 6.89 | 26,950,204 |
| JOJO | 15.06▼ | -0.0247 (-0.16%) | 15.09 | 15.055 | 36,237 |
| JOUT | 45.93▲ | +0.17 (+0.37%) | 46.77 | 45.40 | 49,980 |
| JPC | 7.38▼ | -0.09 (-1.20%) | 7.48 | 7.34 | 1,853,813 |
| JPIB | 47.84▼ | -0.08 (-0.17%) | 47.92 | 47.805 | 530,290 |
| JPMB | 39.6833▼ | -0.0867 (-0.22%) | 39.80 | 39.6833 | 8,524 |
| JPO | 14.3744▲ | +0.1009 (+0.71%) | 14.45 | 14.305 | 11,954 |
| JPRE | 52.6806▼ | -0.4181 (-0.79%) | 53.35 | 52.6806 | 7,320 |
| JQC | 4.77▲ | +0.03 (+0.63%) | 4.77 | 4.74 | 621,215 |
| JRI | 12.35▼ | -0.05 (-0.40%) | 12.3999 | 12.31 | 143,880 |
| JRS | 8.40▼ | -0.04 (-0.47%) | 8.475 | 8.37 | 42,227 |
| JRVR | 4.14▲ | +0.02 (+0.49%) | 4.215 | 4.12 | 179,813 |
| JSI | 51.095▼ | -0.075 (-0.15%) | 51.215 | 51.09 | 69,166 |
| JSMD | 93.2209▼ | -1.8091 (-1.90%) | 95.1329 | 93.12 | 47,883 |
| JTAI | 1.51▼ | -0.055 (-3.51%) | 1.58 | 1.4926 | 35,492 |
| JTNY | 49.095▼ | -0.065 (-0.13%) | 49.225 | 49.02 | 11,243 |
| JVA | 3.43▼ | -0.03 (-0.87%) | 3.4895 | 3.4238 | 17,703 |
| JXI | 81.54▼ | -0.42 (-0.51%) | 82.32 | 81.24 | 10,042 |
| JYD | 0.9124▼ | -0.0136 (-1.47%) | 0.9453 | 0.9102 | 17,074 |
| JYNT | 8.43▲ | +0.02 (+0.24%) | 8.56 | 8.35 | 42,247 |
| JZ | 1.33▼ | -0.225 (-14.47%) | 1.63 | 1.1701 | 794,393 |
| JZXN | 1.17▲ | +0.04 (+3.54%) | 1.20 | 1.13 | 62,474 |
| KAI | 302.24▼ | -3.62 (-1.18%) | 306.58 | 296.69 | 148,480 |
| KALA | 0.6901▼ | -0.122 (-15.02%) | 1.0929 | 0.5867 | 2,416,799 |
| KALU | 156.38▼ | -0.37 (-0.24%) | 159.4499 | 154.4501 | 180,378 |
| KAPA | 0.2371▼ | -0.0039 (-1.62%) | 0.249 | 0.232 | 210,692 |
| KARD | 20.02▼ | -0.78 (-3.75%) | 20.925 | 19.99 | 196,555 |
| KAZR | 2.20 | +0.00 (+0.00%) | 2.22 | 2.125 | 113,567 |
| KBA | 32.9666▼ | -0.2224 (-0.67%) | 33.16 | 32.93 | 36,187 |
| KBAB | 7.8658▲ | +0.3359 (+4.46%) | 7.981 | 7.81 | 7,807 |
| KBDC | 13.40▼ | -0.09 (-0.67%) | 13.565 | 13.35 | 363,173 |
| KBDU | 13.2835▲ | +0.0479 (+0.36%) | 13.2835 | 13.11 | 1,833 |
| KBE | 68.46▲ | +0.04 (+0.06%) | 68.91 | 68.33 | 931,318 |
| KBH | 54.86▲ | +0.14 (+0.26%) | 55.75 | 54.14 | 721,966 |
| KBUF | 26.3248▼ | -0.0152 (-0.06%) | 26.39 | 26.3248 | 178 |
| KBWB | 96.28▲ | +0.30 (+0.31%) | 96.7804 | 95.97 | 950,415 |
| KBWY | 18.07▼ | -0.02 (-0.11%) | 18.205 | 18.065 | 130,331 |
| KC | 10.64▲ | +0.05 (+0.47%) | 10.85 | 10.55 | 1,547,508 |
| KDK | 3.90▼ | -0.07 (-1.76%) | 4.01 | 3.86 | 687,303 |
| KE | 23.46▼ | -0.63 (-2.62%) | 24.139 | 23.39 | 166,216 |
| KEEL | 3.22▼ | -0.29 (-8.26%) | 3.42 | 3.175 | 43,282,440 |
| KEN | 67.23▼ | -1.64 (-2.38%) | 68.33 | 67.185 | 15,822 |
| KEP | 11.68▼ | -0.25 (-2.10%) | 11.84 | 11.55 | 1,090,690 |
| KEY | 21.91▼ | -0.11 (-0.50%) | 22.2351 | 21.87 | 7,584,761 |
| KEYS | 319.97▼ | -5.85 (-1.80%) | 325.8553 | 318.05 | 2,195,517 |
| KG | 7.57▼ | -0.005 (-0.07%) | 7.685 | 7.3524 | 34,031 |
| KGRN | 23.41▼ | -0.0557 (-0.24%) | 23.565 | 23.315 | 9,516 |
| KGS | 57.67▼ | -2.49 (-4.14%) | 60.2399 | 57.54 | 1,352,739 |
| KHC | 25.70▲ | +0.57 (+2.27%) | 25.75 | 25.11 | 20,652,379 |
| KIM | 23.78▼ | -0.03 (-0.13%) | 23.96 | 23.77 | 3,934,840 |
| KIO | 11.00▼ | -0.02 (-0.18%) | 11.07 | 10.961 | 197,981 |
| KITT | 0.797▼ | -0.003 (-0.38%) | 0.8319 | 0.7703 | 193,423 |
| KJD | 17.0703▲ | +0.2454 (+1.46%) | 17.0703 | 17.0703 | 239 |
| KLAC | 175.54▼ | -8.23 (-4.48%) | 182.60 | 174.70 | 9,970,532 |
| KLAG | 22.76▼ | -2.1785 (-8.74%) | 24.47 | 22.56 | 55,336 |
| KLAR | 14.20▲ | +0.19 (+1.36%) | 15.06 | 14.18 | 11,903,631 |
| KLC | 2.60▲ | +0.07 (+2.77%) | 2.65 | 2.51 | 778,019 |
| KLIC | 81.03▼ | -3.64 (-4.30%) | 83.955 | 80.50 | 555,755 |
| KLIP | 23.395▼ | -0.265 (-1.12%) | 23.456 | 23.3463 | 17,444 |
| KLRA | 16.21▼ | -2.32 (-12.52%) | 18.26 | 16.19 | 531,875 |
| KLRS | 4.03▼ | -0.07 (-1.71%) | 4.15 | 3.9105 | 52,613 |
| KLXE | 1.53▲ | +0.03 (+2.00%) | 1.545 | 1.48 | 816,473 |
| KMI | 31.56▲ | +0.02 (+0.06%) | 31.7075 | 31.415 | 5,498,738 |
| KMID | 24.56▼ | -0.22 (-0.89%) | 24.675 | 24.56 | 6,254 |
| KMPR | 27.93▲ | +0.28 (+1.01%) | 28.265 | 27.53 | 879,908 |
| KMT | 29.54▼ | -0.67 (-2.22%) | 30.45 | 29.44 | 883,116 |
| KN | 34.23▼ | -0.73 (-2.09%) | 35.14 | 34.165 | 745,109 |
| KNDI | 0.6166▼ | -0.0219 (-3.43%) | 0.6425 | 0.5647 | 255,170 |
| KNF | 64.24▼ | -2.33 (-3.50%) | 68.005 | 64.23 | 509,304 |
| KNRG | 25.635▼ | -0.035 (-0.14%) | 25.67 | 25.53 | 12,564 |
| KNRX | 0.4099▼ | -0.01 (-2.38%) | 0.4247 | 0.404 | 258,035 |
| KNX | 67.24▼ | -1.66 (-2.41%) | 69.55 | 66.5725 | 3,152,051 |
| KOD | 37.72▼ | -1.40 (-3.58%) | 39.62 | 37.40 | 468,969 |
| KOID | 36.24▼ | -0.76 (-2.05%) | 37.0384 | 36.22 | 158,337 |
| KOP | 46.56▲ | +0.24 (+0.52%) | 46.91 | 46.00 | 117,708 |
| KORP | 45.97▼ | -0.10 (-0.22%) | 46.1255 | 45.94 | 69,858 |
| KORU | 20.77▼ | -0.64 (-2.99%) | 21.8997 | 20.51 | 17,660,456 |
| KOSS | 3.50▲ | +0.08 (+2.34%) | 3.65 | 3.39 | 20,990 |
| KPDD | 5.575▲ | +0.125 (+2.29%) | 5.66 | 5.47 | 119,840 |
| KPLT | 5.69▲ | +0.03 (+0.53%) | 5.89 | 5.65 | 43,386 |
| KPRO | 26.7047▲ | +0.0197 (+0.07%) | 26.7047 | 26.7047 | 16 |
| KPTI | 1.87▼ | -0.07 (-3.61%) | 1.99 | 1.86 | 823,171 |
| KQQQ | 28.54▼ | -0.01 (-0.04%) | 28.8589 | 28.50 | 57,991 |
| KR | 57.72▲ | +0.79 (+1.39%) | 57.97 | 57.25 | 3,970,605 |
| KRAQ | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 8,266 |
| KRC | 36.21▼ | -0.48 (-1.31%) | 37.10 | 36.19 | 724,943 |
| KRE | 74.30▼ | -0.05 (-0.07%) | 74.86 | 74.095 | 13,398,951 |
| KRG | 26.00▼ | -0.01 (-0.04%) | 26.245 | 26.00 | 1,498,051 |
| KRMD | 3.23▲ | +0.03 (+0.94%) | 3.26 | 3.19 | 143,839 |
| KRMN | 45.57▼ | -1.85 (-3.90%) | 47.43 | 45.53 | 2,079,979 |
| KRUS | 47.46▲ | +1.19 (+2.57%) | 47.815 | 46.52 | 153,589 |
| KSCP | 1.41 | +0.00 (+0.00%) | 1.48 | 1.39 | 829,468 |
| KSS | 17.50▼ | -0.65 (-3.58%) | 18.31 | 17.435 | 4,695,568 |
| KSTR | 23.97▼ | -0.63 (-2.56%) | 24.26 | 23.9201 | 560,358 |