Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FT | 7.41▲ | +0.03 (+0.41%) | 7.41 | 7.32 | 75,639 |
| FTA | 73.52▲ | +0.05 (+0.07%) | 73.52 | 72.19 | 28,000 |
| FTAI | 107.11▼ | -2.05 (-1.88%) | 108.00 | 104.52 | 1,686,467 |
| FTC | 133.02▲ | +1.11 (+0.84%) | 133.24 | 130.49 | 19,600 |
| FTCB | 21.03▲ | +0.08 (+0.38%) | 21.03 | 20.88 | 580,333 |
| FTCE | 19.70▲ | +0.21 (+1.08%) | 19.70 | 19.52 | 1,100 |
| FTCS | 88.36▲ | +0.50 (+0.57%) | 88.70 | 86.70 | 230,600 |
| FTDR | 41.11▼ | -0.05 (-0.12%) | 41.22 | 40.11 | 972,602 |
| FTDS | 49.373▼ | -0.157 (-0.32%) | 49.373 | 48.78 | 2,000 |
| FTEC | 163.41▲ | +0.23 (+0.14%) | 163.91 | 158.64 | 220,000 |
| FTEK | 0.961▼ | -0.003 (-0.31%) | 0.98 | 0.949 | 17,321 |
| FTEL | 0.4569▼ | -0.0731 (-13.79%) | 0.5423 | 0.43 | 232,370 |
| FTF | 6.30▲ | +0.02 (+0.32%) | 6.30 | 6.26 | 157,900 |
| FTFT | 1.50▼ | -0.02 (-1.32%) | 1.59 | 1.4401 | 35,148 |
| FTGC | 24.18▼ | -0.36 (-1.47%) | 24.545 | 24.14 | 790,400 |
| FTHI | 21.55▲ | +0.025 (+0.12%) | 21.55 | 21.23 | 540,300 |
| FTHM | 0.78▼ | -0.02 (-2.50%) | 0.8052 | 0.771 | 4,191 |
| FTHY | 14.20▼ | -0.02 (-0.14%) | 14.24 | 14.11 | 116,100 |
| FTI | 28.17▼ | -0.64 (-2.22%) | 28.40 | 27.705 | 4,173,721 |
| FTIF | 19.6332▼ | -0.0893 (-0.45%) | 19.6332 | 19.49 | 102 |
| FTK | 6.96▼ | -0.12 (-1.69%) | 7.03 | 6.68 | 201,794 |
| FTKI | 18.215▼ | -0.045 (-0.25%) | 18.215 | 18.215 | 100 |
| FTLS | 63.53▲ | +0.115 (+0.18%) | 63.73 | 62.6424 | 138,823 |
| FTQI | 18.66▲ | +0.02 (+0.11%) | 18.66 | 18.35 | 199,900 |
| FTRE | 6.23▼ | -0.10 (-1.58%) | 6.2799 | 5.92 | 1,688,034 |
| FTSL | 45.58▼ | -0.03 (-0.07%) | 45.61 | 45.49 | 354,300 |
| FTV | 69.69▲ | +0.63 (+0.91%) | 69.85 | 67.775 | 2,801,905 |
| FTXG | 23.15▲ | +0.215 (+0.94%) | 23.19 | 22.85 | 27,404 |
| FTXH | 26.00▲ | +0.57 (+2.24%) | 26.00 | 25.786 | 1,031 |
| FTXL | 73.89▼ | -0.59 (-0.79%) | 74.07 | 71.335 | 42,864 |
| FTXN | 25.64▼ | -0.75 (-2.84%) | 25.79 | 25.3007 | 14,874 |
| FTXO | 28.92▼ | -0.24 (-0.82%) | 28.96 | 28.35 | 55,117 |
| FTXR | 28.46▼ | -0.07 (-0.25%) | 28.46 | 27.83 | 4,113 |
| FUBO | 3.00▼ | -0.10 (-3.23%) | 3.03 | 2.91 | 11,885,898 |
| FUFU | 3.39▼ | -0.02 (-0.59%) | 3.50 | 3.24 | 378,600 |
| FUL | 54.04▼ | -0.04 (-0.07%) | 54.16 | 52.6504 | 634,067 |
| FULT | 16.68▼ | -0.25 (-1.48%) | 16.81 | 16.305 | 1,259,927 |
| FUMB | 20.06▲ | +0.005 (+0.02%) | 20.08 | 20.05 | 49,302 |
| FUN | 34.41▼ | -0.81 (-2.30%) | 34.51 | 33.14 | 1,624,234 |
| FUNC | 29.77▼ | -0.48 (-1.59%) | 30.08 | 29.395 | 18,482 |
| FUND | 7.11▼ | -0.02 (-0.28%) | 7.15 | 7.03 | 16,500 |
| FURY | 0.39 | +0.00 (+0.00%) | 0.39 | 0.3775 | 25,107 |
| FUSB | 12.50▼ | -0.27 (-2.11%) | 12.67 | 12.50 | 2,584 |
| FUSI | 50.565▲ | +0.065 (+0.13%) | 50.5899 | 50.565 | 205 |
| FUTU | 92.31▲ | +0.29 (+0.32%) | 92.68 | 89.30 | 1,497,702 |
| FV | 54.05▼ | -0.28 (-0.52%) | 54.31 | 53.00 | 110,600 |
| FVAL | 58.08▼ | -0.13 (-0.22%) | 58.34 | 56.97 | 24,327 |
| FVC | 34.75▲ | +0.21 (+0.61%) | 34.75 | 34.51 | 37,186 |
| FVD | 43.81▲ | +0.03 (+0.07%) | 43.90 | 43.06 | 379,900 |
| FVR | 12.44▲ | +0.06 (+0.48%) | 12.59 | 12.005 | 148,300 |
| FWD | 73.01▲ | +0.20 (+0.27%) | 73.165 | 71.16 | 84,000 |
| FWRD | 14.72▲ | +0.49 (+3.44%) | 14.75 | 13.61 | 433,065 |
| FXD | 56.62▼ | -0.085 (-0.15%) | 56.70 | 55.13 | 51,400 |
| FXED | 17.67▼ | -0.16 (-0.90%) | 17.72 | 17.57 | 7,497 |
| FXH | 100.64▲ | +0.44 (+0.44%) | 100.64 | 99.03 | 30,300 |
| FXI | 33.86▲ | +0.045 (+0.13%) | 33.94 | 33.59 | 28,997,100 |
| FXL | 136.42▲ | +0.60 (+0.44%) | 136.76 | 132.52 | 16,600 |
| FXN | 13.91▼ | -0.48 (-3.34%) | 14.05 | 13.73 | 566,400 |
| FXNC | 19.50▼ | -0.84 (-4.13%) | 20.36 | 19.50 | 26,210 |
| FXO | 50.89▼ | -0.19 (-0.37%) | 50.97 | 49.66 | 74,300 |
| FXP | 12.97▲ | +0.1402 (+1.09%) | 13.23 | 12.86 | 10,400 |
| FXR | 67.36▼ | -0.03 (-0.04%) | 67.55 | 66.03 | 41,700 |
| FXZ | 53.35▲ | +0.07 (+0.13%) | 53.42 | 52.24 | 26,200 |
| FYC | 68.42▼ | -0.41 (-0.60%) | 68.43 | 67.10 | 19,900 |
| FYT | 46.36▼ | -0.2956 (-0.63%) | 46.37 | 45.50 | 20,900 |
| FYX | 86.74▼ | -1.08 (-1.23%) | 86.87 | 85.05 | 16,300 |
| G | 50.26▲ | +1.38 (+2.82%) | 50.40 | 47.89 | 1,528,519 |
| GABC | 37.91▲ | +0.22 (+0.58%) | 38.13 | 36.745 | 145,282 |
| GABF | 42.85▲ | +0.3018 (+0.71%) | 42.85 | 42.04 | 5,300 |
| GALT | 1.37▲ | +0.12 (+9.60%) | 1.42 | 1.2301 | 156,085 |
| GAM | 50.56▲ | +0.54 (+1.08%) | 50.8299 | 49.75 | 14,422 |
| GAMB | 12.87▼ | -0.03 (-0.23%) | 12.91 | 12.445 | 275,753 |
| GANX | 2.05▲ | +0.15 (+7.89%) | 2.09 | 1.838 | 599,186 |
| GASS | 5.38▼ | -0.03 (-0.55%) | 5.44 | 5.34 | 53,994 |
| GAST | 25.29▲ | +0.127 (+0.50%) | 25.29 | 25.29 | 100 |
| GATX | 145.96▲ | +0.84 (+0.58%) | 146.545 | 141.28 | 210,345 |
| GBAB | 15.41▲ | +0.035 (+0.23%) | 15.50 | 15.3408 | 63,238 |
| GBCI | 40.76▼ | -0.595 (-1.44%) | 41.145 | 39.77 | 663,164 |
| GBDC | 14.32▲ | +0.03 (+0.21%) | 14.34 | 14.075 | 1,359,325 |
| GBIO | 0.4331▲ | +0.0128 (+3.05%) | 0.436 | 0.4001 | 350,472 |
| GBLI | 28.86▼ | -0.19 (-0.65%) | 28.92 | 28.74 | 1,500 |
| GBR | 0.675▼ | -0.035 (-4.93%) | 0.7489 | 0.67 | 94,219 |
| GBTG | 6.71▼ | -0.01 (-0.15%) | 6.73 | 6.48 | 658,013 |
| GBUY | 33.2614▲ | +0.2234 (+0.68%) | 33.2614 | 33.2614 | 220 |
| GBX | 42.42▼ | -0.09 (-0.21%) | 42.535 | 41.27 | 383,353 |
| GCAL | 49.547▲ | +0.167 (+0.34%) | 49.547 | 49.547 | 0 |
| GCBC | 22.25▲ | +0.23 (+1.04%) | 22.40 | 21.615 | 30,530 |
| GCC | 18.89▼ | -0.4152 (-2.15%) | 19.11 | 18.84 | 31,000 |
| GCMG | 12.54▼ | -0.025 (-0.20%) | 12.58 | 12.38 | 334,986 |
| GCO | 19.40▼ | -0.53 (-2.66%) | 19.47 | 18.755 | 172,198 |
| GCT | 12.54▼ | -0.43 (-3.32%) | 12.575 | 12.19 | 541,347 |
| GCTK | 0.1732▲ | +0.0018 (+1.05%) | 0.2085 | 0.1672 | 49,851,515 |
| GCTS | 1.39▼ | -0.04 (-2.80%) | 1.415 | 1.385 | 100,391 |
| GCV | 3.50▼ | -0.02 (-0.57%) | 3.5199 | 3.4799 | 40,543 |
| GDEN | 25.70▼ | -0.49 (-1.87%) | 25.87 | 25.16 | 135,952 |
| GDEV | 10.53▲ | +0.05 (+0.48%) | 10.81 | 10.50 | 19,892 |
| GDHG | 0.298▼ | -0.0045 (-1.49%) | 0.30 | 0.2615 | 1,087,919 |
| GDIV | 14.28▲ | +0.08 (+0.56%) | 14.35 | 14.00 | 12,800 |
| GDL | 8.07▼ | -0.04 (-0.49%) | 8.08 | 8.06 | 5,248 |
| GDOC | 31.863▲ | +0.3221 (+1.02%) | 31.863 | 31.46 | 1,800 |