Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGQ | 45.302▼ | -2.467 (-5.16%) | 46.565 | 45.30 | 19,500 |
| EGGS | 32.706▼ | -1.059 (-3.14%) | 33.36 | 32.587 | 35,000 |
| EGGY | 28.24▼ | -1.99 (-6.58%) | 29.53 | 28.10 | 209,795 |
| EGO | 35.94▼ | -0.29 (-0.80%) | 37.28 | 35.52 | 3,051,598 |
| EGP | 196.37▲ | +1.94 (+1.00%) | 196.84 | 194.16 | 573,827 |
| EH | 3.61▼ | -0.29 (-7.44%) | 3.9601 | 3.575 | 793,269 |
| EHGO | 0.5533▲ | +0.0149 (+2.77%) | 0.5698 | 0.5387 | 234,295 |
| EHI | 5.34▼ | -0.01 (-0.19%) | 5.40 | 5.33 | 188,402 |
| EHLS | 24.5976▼ | -0.2666 (-1.07%) | 24.64 | 24.59 | 1,652 |
| EHTH | 0.5866▼ | -0.0199 (-3.28%) | 0.62 | 0.5745 | 236,147 |
| EIC | 9.10▲ | +0.13 (+1.45%) | 9.10 | 8.96 | 219,075 |
| EIDO | 9.94▼ | -1.74 (-14.90%) | 10.15 | 9.91 | 8,878,129 |
| EIKN | 7.42▼ | -0.12 (-1.59%) | 7.76 | 7.185 | 482,732 |
| EIM | 8.86▲ | +0.04 (+0.45%) | 8.88 | 8.81 | 310,078 |
| EINC | 118.67▲ | +3.27 (+2.83%) | 118.67 | 116.80 | 2,900 |
| EIPI | 22.47▲ | +0.44 (+2.00%) | 22.47 | 22.19 | 19,800 |
| EIPX | 33.11▲ | +0.66 (+2.03%) | 33.11 | 32.65 | 3,500 |
| EIRL | 79.67▼ | -0.30 (-0.38%) | 79.89 | 79.66 | 1,600 |
| EIS | 119.65▼ | -0.47 (-0.39%) | 121.27 | 119.14 | 87,200 |
| EIX | 55.93▲ | +0.28 (+0.50%) | 56.695 | 55.175 | 4,935,327 |
| EJUL | 30.1045▼ | -0.3255 (-1.07%) | 30.3288 | 30.08 | 17,010 |
| ELA | 12.06▲ | +0.02 (+0.17%) | 12.42 | 12.00 | 113,562 |
| ELAB | 2.77▼ | -0.27 (-8.88%) | 3.0299 | 2.6833 | 12,546 |
| ELAN | 23.55▲ | +0.01 (+0.04%) | 24.11 | 23.41 | 5,165,597 |
| ELBM | 0.467▲ | +0.0023 (+0.49%) | 0.485 | 0.4613 | 198,052 |
| ELCV | 30.92▲ | +0.175 (+0.57%) | 30.955 | 30.83 | 85,600 |
| ELD | 28.13 | +0.00 (+0.00%) | 28.23 | 28.09 | 12,100 |
| ELDN | 2.13▼ | -0.14 (-6.17%) | 2.419 | 2.13 | 783,061 |
| ELE | 16.71▼ | -0.05 (-0.30%) | 17.24 | 16.57 | 374,551 |
| ELFY | 37.768▼ | -0.22 (-0.58%) | 38.156 | 37.617 | 72,600 |
| ELM | 29.168▼ | -0.107 (-0.37%) | 29.36 | 29.14 | 19,900 |
| ELMD | 27.42▼ | -0.61 (-2.18%) | 28.34 | 27.42 | 51,600 |
| ELOX | 13.03▼ | -0.67 (-4.89%) | 14.15 | 12.85 | 66,491 |
| ELPW | 2.28▼ | -0.03 (-1.30%) | 2.48 | 2.20 | 23,880 |
| ELS | 61.21▲ | +0.96 (+1.59%) | 61.22 | 60.16 | 1,541,381 |
| ELTK | 6.80▲ | +0.01 (+0.15%) | 6.80 | 6.71 | 897 |
| ELTX | 1.56▼ | -0.22 (-12.36%) | 1.8495 | 1.55 | 333,446 |
| ELUT | 0.794▲ | +0.0052 (+0.66%) | 0.8099 | 0.7426 | 86,602 |
| ELVA | 5.07▼ | -0.29 (-5.41%) | 5.34 | 5.045 | 422,897 |
| ELVN | 37.32▼ | -2.01 (-5.11%) | 39.465 | 36.955 | 1,188,445 |
| ELVR | 27.45▼ | -0.64 (-2.28%) | 28.629 | 27.2035 | 35,518 |
| ELWT | 5.55▼ | -0.02 (-0.36%) | 5.6635 | 5.255 | 23,521 |
| EMA | 47.72▲ | +0.65 (+1.38%) | 47.78 | 47.08 | 605,724 |
| EMAT | 1.54 | +0.00 (+0.00%) | 1.5678 | 1.48 | 511,227 |
| EMB | 91.52▼ | -0.30 (-0.33%) | 91.865 | 91.445 | 6,076,910 |
| EMBD | 22.80▼ | -0.09 (-0.39%) | 22.86 | 22.78 | 66,200 |
| EMBJ | 72.34▲ | +0.24 (+0.33%) | 73.25 | 71.465 | 780,647 |
| EMBX | 49.60▼ | -0.09 (-0.18%) | 49.70 | 49.56 | 15,000 |
| EMC | 34.854▼ | -0.566 (-1.60%) | 35.29 | 34.854 | 1,400 |
| EMCB | 64.33▲ | +0.24 (+0.37%) | 64.54 | 64.29 | 11,700 |
| EMCR | 40.809▼ | -0.707 (-1.70%) | 41.03 | 40.77 | 1,500 |
| EMCS | 43.512▼ | -0.847 (-1.91%) | 44.02 | 43.51 | 6,300 |
| EMD | 9.45▲ | +0.15 (+1.61%) | 9.5237 | 9.2801 | 900,068 |
| EMDM | 40.172▼ | -0.324 (-0.80%) | 40.59 | 40.17 | 3,700 |
| EME | 721.66▼ | -10.87 (-1.48%) | 737.22 | 719.53 | 267,713 |
| EMEM | 24.645▼ | -0.3399 (-1.36%) | 24.645 | 24.564 | 116 |
| EMEQ | 58.3525▼ | -1.3375 (-2.24%) | 59.34 | 58.14 | 102,660 |
| EMES | 26.053▼ | -0.456 (-1.72%) | 26.053 | 26.053 | 100 |
| EMET | 38.916▼ | -0.5877 (-1.49%) | 39.65 | 38.68 | 9,360 |
| EMF | 21.20 | +0.00 (+0.00%) | 21.62 | 21.10 | 23,118 |
| EMHC | 24.04▼ | -0.07 (-0.29%) | 24.12 | 24.02 | 47,364 |
| EMKT | 29.5124▼ | -0.3976 (-1.33%) | 29.8393 | 29.37 | 10,723 |
| EML | 24.31▼ | -0.73 (-2.92%) | 25.19 | 24.31 | 4,414 |
| EMLC | 24.89▼ | -0.06 (-0.24%) | 24.97 | 24.8639 | 2,196,050 |
| EMLP | 43.27▲ | +0.81 (+1.91%) | 43.27 | 42.52 | 326,767 |
| EMM | 41.289▼ | -0.584 (-1.39%) | 41.68 | 41.289 | 7,200 |
| EMMF | 35.69▼ | -0.58 (-1.60%) | 36.17 | 35.67 | 32,300 |
| EMN | 62.33▼ | -1.54 (-2.41%) | 64.26 | 62.09 | 1,762,796 |
| EMNT | 98.61▲ | +0.025 (+0.03%) | 98.65 | 98.584 | 14,500 |
| EMO | 50.73▲ | +1.06 (+2.13%) | 50.73 | 49.84 | 39,809 |
| EMOP | 48.37▼ | -0.36 (-0.74%) | 48.93 | 48.23 | 95,210 |
| EMPB | 34.065▼ | -0.2686 (-0.78%) | 34.415 | 33.98 | 9,184 |
| EMPD | 2.92▼ | -0.11 (-3.63%) | 3.035 | 2.86 | 83,188 |
| EMQQ | 31.61▼ | -0.38 (-1.19%) | 32.14 | 31.58 | 41,400 |
| EMSF | 36.464▼ | -0.807 (-2.17%) | 36.78 | 36.40 | 7,900 |
| EMTY | 23.0873▲ | +0.1473 (+0.64%) | 23.0873 | 23.0873 | 134 |
| EMXC | 92.27▼ | -1.79 (-1.90%) | 93.79 | 92.035 | 3,080,088 |
| EMXF | 54.326▼ | -1.011 (-1.83%) | 55.05 | 54.20 | 5,800 |
| ENB | 48.10▲ | +1.27 (+2.71%) | 48.135 | 47.095 | 6,885,988 |
| ENDW | 34.5289▼ | -0.0722 (-0.21%) | 34.71 | 34.46 | 11,597 |
| ENFR | 38.70▲ | +1.18 (+3.14%) | 38.70 | 37.80 | 386,547 |
| ENGN | 1.67▼ | -0.04 (-2.34%) | 1.7489 | 1.65 | 1,156,472 |
| ENHA | 1.22▼ | -0.04 (-3.17%) | 1.3494 | 1.195 | 506,713 |
| ENHI | 26.57▼ | -0.0345 (-0.13%) | 26.57 | 26.535 | 434 |
| ENLT | 69.68▼ | -0.38 (-0.54%) | 71.69 | 69.51 | 160,686 |
| ENLV | 0.205▼ | -0.0192 (-8.56%) | 0.2334 | 0.2045 | 452,875 |
| ENOV | 19.59▲ | +0.24 (+1.24%) | 19.78 | 19.36 | 1,340,961 |
| ENPH | 30.62▼ | -0.20 (-0.65%) | 31.7521 | 30.3606 | 7,442,514 |
| ENRD | 2.44▼ | -0.16 (-6.15%) | 3.00 | 2.40 | 128,980 |
| ENS | 168.72▼ | -4.10 (-2.37%) | 173.29 | 167.97 | 661,963 |
| ENTA | 11.10▼ | -0.37 (-3.23%) | 11.65 | 10.945 | 215,413 |
| ENTX | 2.68▼ | -0.09 (-3.25%) | 2.75 | 2.62 | 572,891 |
| ENVA | 177.89▲ | +0.37 (+0.21%) | 181.175 | 177.20 | 252,854 |
| ENVB | 1.38▼ | -0.01 (-0.72%) | 1.4423 | 1.35 | 22,527 |
| ENVX | 2.49▼ | -0.19 (-7.09%) | 2.665 | 2.46 | 8,613,655 |
| ENZL | 45.00▼ | -0.17 (-0.38%) | 45.34 | 44.83 | 5,200 |
| EOCT | 34.29▼ | -0.25 (-0.72%) | 34.45 | 34.20 | 30,800 |
| EOD | 6.28▼ | -0.07 (-1.10%) | 6.3799 | 6.263 | 103,297 |
| EOI | 19.52▼ | -0.19 (-0.96%) | 19.795 | 19.4413 | 57,495 |
| EOLS | 7.10▼ | -0.47 (-6.21%) | 7.61 | 7.015 | 761,676 |