Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAB | 1.19▼ | -0.08 (-6.30%) | 1.27 | 1.1739 | 1,858,224 |
| LADR | 10.74▼ | -0.03 (-0.28%) | 10.86 | 10.65 | 823,800 |
| LAMR | 116.42▼ | -2.96 (-2.48%) | 119.045 | 116.07 | 376,116 |
| LAND | 9.11▼ | -0.11 (-1.19%) | 9.27 | 9.075 | 470,000 |
| LARK | 25.93▲ | +0.23 (+0.89%) | 25.9752 | 25.29 | 6,948 |
| LASE | 3.88▲ | +0.11 (+2.92%) | 4.10 | 3.6819 | 547,022 |
| LAZ | 47.86▼ | -1.15 (-2.35%) | 49.145 | 47.30 | 1,194,901 |
| LAZR | 2.09▲ | +0.03 (+1.46%) | 2.23 | 2.05 | 6,085,600 |
| LBAY | 23.913▼ | -0.4791 (-1.96%) | 24.19 | 23.913 | 800 |
| LBGJ | 0.67▲ | +0.0408 (+6.48%) | 0.72 | 0.635 | 305,528 |
| LBRDA | 55.36▼ | -1.68 (-2.95%) | 57.29 | 54.82 | 191,506 |
| LBRDK | 55.61▼ | -1.69 (-2.95%) | 57.025 | 55.02 | 1,257,918 |
| LBTYA | 10.71▼ | -0.24 (-2.19%) | 11.21 | 10.62 | 3,962,292 |
| LBTYB | 11.2001▲ | +0.4424 (+4.11%) | 13.7381 | 10.7402 | 726 |
| LBTYK | 10.88▼ | -0.22 (-1.98%) | 11.29 | 10.785 | 1,348,252 |
| LCDL | 10.59▼ | -0.0591 (-0.55%) | 11.91 | 10.3341 | 502,234 |
| LCFY | 4.47▼ | -0.41 (-8.40%) | 4.9999 | 4.30 | 35,655 |
| LCID | 18.02▼ | -0.09 (-0.50%) | 19.25 | 17.85 | 16,240,600 |
| LCII | 90.42▼ | -2.68 (-2.88%) | 93.605 | 88.475 | 1,022,293 |
| LCNB | 15.22▼ | -0.20 (-1.30%) | 15.70 | 15.015 | 30,441 |
| LCUT | 3.60▼ | -0.02 (-0.55%) | 3.63 | 3.465 | 32,876 |
| LDP | 21.72▲ | +0.09 (+0.42%) | 21.76 | 21.58 | 28,000 |
| LDRI | 25.4106▼ | -0.0635 (-0.25%) | 25.5614 | 25.41 | 762 |
| LDWY | 4.34▼ | -0.06 (-1.36%) | 4.34 | 4.10 | 1,700 |
| LEA | 104.08▲ | +0.91 (+0.88%) | 104.76 | 102.28 | 914,974 |
| LEE | 4.57▲ | +0.035 (+0.77%) | 4.6862 | 4.415 | 16,607 |
| LEGH | 22.20▼ | -1.02 (-4.39%) | 23.26 | 22.10 | 93,106 |
| LEGN | 32.13▼ | -0.44 (-1.35%) | 32.71 | 31.91 | 1,265,855 |
| LEN | 124.18▼ | -4.04 (-3.15%) | 128.97 | 123.75 | 5,353,300 |
| LEN.B | 117.58▼ | -3.39 (-2.80%) | 121.83 | 116.97 | 62,400 |
| LENZ | 30.64▼ | -0.17 (-0.55%) | 31.15 | 29.80 | 811,159 |
| LEVI | 20.41▼ | -0.85 (-4.00%) | 21.28 | 20.265 | 3,558,177 |
| LEXX | 0.959▲ | +0.006 (+0.63%) | 0.98 | 0.94 | 82,400 |
| LFCR | 7.06▲ | +0.16 (+2.32%) | 7.37 | 6.92 | 254,204 |
| LFGY | 35.76▼ | -0.83 (-2.27%) | 36.26 | 35.405 | 165,500 |
| LFMD | 6.12▼ | -0.03 (-0.49%) | 6.195 | 6.005 | 835,553 |
| LFST | 4.98▼ | -0.12 (-2.35%) | 5.19 | 4.96 | 1,394,145 |
| LFT | 1.57▼ | -0.03 (-1.88%) | 1.635 | 1.56 | 241,281 |
| LFVN | 8.15▼ | -0.36 (-4.23%) | 8.94 | 8.10 | 217,200 |
| LFWD | 0.659▼ | -0.002 (-0.30%) | 0.6899 | 0.6502 | 170,180 |
| LGCB | 1.75▼ | -0.04 (-2.23%) | 1.77 | 1.74 | 51,099 |
| LGCY | 9.15▼ | -0.45 (-4.69%) | 9.66 | 9.09 | 117,000 |
| LGHL | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.02 | 55,873 |
| LGIH | 42.53▼ | -2.33 (-5.19%) | 44.59 | 42.21 | 558,338 |
| LGL | 6.238▲ | +0.078 (+1.27%) | 6.238 | 6.00 | 752 |
| LGLV | 171.93▼ | -2.5012 (-1.43%) | 173.76 | 171.4022 | 20,991 |
| LGO | 1.15▲ | +0.03 (+2.68%) | 1.1773 | 1.10 | 682,151 |
| LGPS | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.99 | 40,889 |
| LH | 248.14▼ | -11.55 (-4.45%) | 259.755 | 248.04 | 1,535,990 |
| LHSW | 1.88▼ | -0.27 (-12.56%) | 2.11 | 1.8301 | 237,692 |
| LI | 20.98▼ | -0.35 (-1.64%) | 21.50 | 20.85 | 4,237,471 |
| LICN | 3.86▲ | +0.02 (+0.52%) | 3.89 | 3.86 | 2,131 |
| LIDR | 2.62▼ | -0.04 (-1.50%) | 2.725 | 2.55 | 2,615,099 |
| LIEN | 10.10▼ | -0.12 (-1.17%) | 10.298 | 10.10 | 22,400 |
| LIF | 97.92▲ | +0.83 (+0.85%) | 100.14 | 97.01 | 428,866 |
| LII | 487.78▼ | -13.38 (-2.67%) | 507.43 | 487.61 | 532,223 |
| LIMN | 1.42 | +0.00 (+0.00%) | 1.56 | 1.31 | 862,189 |
| LIN | 432.01▼ | -10.71 (-2.42%) | 439.44 | 431.22 | 4,087,235 |
| LIND | 11.76▼ | -0.41 (-3.37%) | 12.115 | 11.66 | 672,956 |
| LINE | 38.24▼ | -1.77 (-4.42%) | 39.86 | 37.99 | 757,020 |
| LINK | 6.46▲ | +0.2067 (+3.31%) | 6.55 | 6.2353 | 66,851 |
| LION | 6.23▼ | -0.14 (-2.20%) | 6.455 | 6.19 | 1,303,400 |
| LIQT | 2.35▼ | -0.03 (-1.26%) | 2.57 | 2.30 | 8,389 |
| LITM | 3.86▼ | -0.13 (-3.26%) | 4.05 | 3.77 | 796,001 |
| LIVE | 15.52▼ | -0.28 (-1.77%) | 16.33 | 15.02 | 2,700 |
| LIXT | 4.35▲ | +0.07 (+1.64%) | 4.55 | 4.12 | 105,242 |
| LKFN | 56.79▼ | -1.425 (-2.45%) | 59.37 | 56.435 | 193,065 |
| LKQ | 30.04▼ | -0.92 (-2.97%) | 30.88 | 30.02 | 4,170,904 |
| LLYVA | 87.63▼ | -0.63 (-0.71%) | 89.17 | 87.075 | 100,400 |
| LLYVK | 90.46▼ | -0.77 (-0.84%) | 92.005 | 89.92 | 173,300 |
| LMAT | 88.87▼ | -0.67 (-0.75%) | 90.51 | 88.326 | 128,965 |
| LMB | 95.42▼ | -2.55 (-2.60%) | 100.7852 | 95.08 | 132,979 |
| LMFA | 0.9999▼ | -0.0301 (-2.92%) | 1.03 | 0.92 | 719,527 |
| LMNR | 13.97▼ | -0.41 (-2.85%) | 14.485 | 13.905 | 140,555 |
| LMNX | 25.695▲ | +2.631 (+11.41%) | 27.505 | 21.62 | 36,400 |
| LMTS | 21.995▲ | +0.0285 (+0.13%) | 21.995 | 21.995 | 100 |
| LNC | 40.03▼ | -0.09 (-0.22%) | 40.6612 | 39.595 | 1,425,616 |
| LND | 3.70▼ | -0.02 (-0.54%) | 3.74 | 3.68 | 18,800 |
| LNG | 211.13▼ | -4.87 (-2.25%) | 216.625 | 210.15 | 3,171,190 |
| LNKB | 6.99 | +0.00 (+0.00%) | 7.10 | 6.90 | 57,617 |
| LNKS | 0.495▼ | -0.0118 (-2.33%) | 0.535 | 0.4943 | 116,053 |
| LNN | 111.55▲ | +2.07 (+1.89%) | 111.66 | 109.06 | 174,300 |
| LNSR | 11.90▲ | +0.03 (+0.25%) | 12.13 | 11.8509 | 36,439 |
| LNW | 73.49▼ | -1.45 (-1.93%) | 74.92 | 73.01 | 1,483,069 |
| LOAN | 4.93▼ | -0.11 (-2.18%) | 5.19 | 4.91 | 28,903 |
| LOB | 31.85▼ | -0.44 (-1.36%) | 33.035 | 31.66 | 319,145 |
| LOCO | 9.51▼ | -0.04 (-0.42%) | 9.77 | 9.37 | 301,447 |
| LODE | 2.99▼ | -0.05 (-1.64%) | 3.1299 | 2.965 | 793,363 |
| LOGO | 21.5552▼ | -0.1615 (-0.74%) | 21.6368 | 21.5552 | 818 |
| LONZ | 50.90▲ | +0.02 (+0.04%) | 50.91 | 50.82 | 107,400 |
| LOT | 1.79▼ | -0.01 (-0.56%) | 1.93 | 1.77 | 113,432 |
| LOVE | 14.24▼ | -0.91 (-6.01%) | 15.14 | 14.17 | 381,531 |
| LOW | 238.49▼ | -5.58 (-2.29%) | 243.57 | 236.87 | 3,120,200 |
| LPA | 3.26▼ | -0.08 (-2.40%) | 3.436 | 3.26 | 18,331 |
| LPCN | 2.69▼ | -0.06 (-2.18%) | 2.80 | 2.65 | 40,810 |
| LPG | 28.88▲ | +0.21 (+0.73%) | 29.49 | 28.35 | 562,100 |
| LPRO | 1.81▲ | +0.01 (+0.56%) | 1.95 | 1.79 | 935,487 |
| LQDA | 22.45▼ | -0.70 (-3.02%) | 23.94 | 22.05 | 2,790,842 |
| LQDT | 23.52▼ | -0.62 (-2.57%) | 24.30 | 23.24 | 120,726 |
| LQPE | 18.411▼ | -0.727 (-3.80%) | 18.411 | 18.411 | 100 |