Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIE | 25.71▼ | -0.005 (-0.02%) | 25.7392 | 25.7001 | 30,281 |
| IBIF | 25.70▼ | -0.025 (-0.10%) | 25.74 | 25.70 | 20,267 |
| IBIG | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.625 | 7,572 |
| IBIH | 25.66▼ | -0.02 (-0.08%) | 25.67 | 25.6401 | 14,240 |
| IBII | 25.33▲ | +0.005 (+0.02%) | 25.3307 | 25.315 | 4,707 |
| IBIJ | 25.33▲ | +0.005 (+0.02%) | 25.3301 | 25.295 | 8,553 |
| IBIK | 25.11▼ | -0.01 (-0.04%) | 25.14 | 25.11 | 9,731 |
| IBIL | 24.855▼ | -0.01 (-0.04%) | 24.89 | 24.85 | 4,391 |
| IBIM | 24.775▲ | +0.0149 (+0.06%) | 24.81 | 24.73 | 7,118 |
| IBIO | 1.51 | +0.00 (+0.00%) | 1.53 | 1.43 | 893,792 |
| IBIT | 36.23▲ | +0.42 (+1.17%) | 36.66 | 36.08 | 30,492,564 |
| IBLC | 46.137▼ | -0.3259 (-0.70%) | 47.385 | 46.0676 | 4,045 |
| IBND | 31.02▼ | -0.04 (-0.13%) | 31.11 | 30.92 | 52,885 |
| IBO | 0.442▼ | -0.0105 (-2.32%) | 0.4599 | 0.4401 | 26,250 |
| IBTA | 30.86▼ | -0.90 (-2.83%) | 33.46 | 30.29 | 150,711 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.86 | 22.85 | 246,673 |
| IBTH | 22.32▼ | -0.01 (-0.04%) | 22.33 | 22.32 | 285,259 |
| IBTI | 22.065▼ | -0.02 (-0.09%) | 22.08 | 22.06 | 481,150 |
| IBTJ | 21.555▼ | -0.02 (-0.09%) | 21.58 | 21.55 | 230,355 |
| IBTK | 19.435▼ | -0.02 (-0.10%) | 19.45 | 19.43 | 233,389 |
| IBTL | 20.055▼ | -0.02 (-0.10%) | 20.075 | 20.04 | 122,788 |
| IBTM | 22.53▼ | -0.015 (-0.07%) | 22.56 | 22.52 | 62,759 |
| IBTO | 23.925▼ | -0.015 (-0.06%) | 23.9575 | 23.91 | 28,580 |
| IBTP | 25.155▼ | -0.0119 (-0.05%) | 25.18 | 25.1305 | 19,299 |
| IBTQ | 24.825▼ | -0.02 (-0.08%) | 24.85 | 24.801 | 16,267 |
| IBTR | 24.625▼ | -0.03 (-0.12%) | 24.66 | 24.615 | 3,124 |
| ICAP | 28.444▲ | +0.178 (+0.63%) | 28.49 | 28.335 | 16,034 |
| ICCM | 3.65▼ | -0.24 (-6.17%) | 3.88 | 3.56 | 124,991 |
| ICE | 135.26▲ | +0.15 (+0.11%) | 136.49 | 134.1701 | 1,890,310 |
| ICG | 0.9201▲ | +0.1213 (+15.19%) | 0.95 | 0.89 | 136,108 |
| ICL | 4.85 | +0.00 (+0.00%) | 4.885 | 4.829 | 889,785 |
| ICLN | 19.25▼ | -0.08 (-0.41%) | 19.39 | 19.05 | 5,076,665 |
| ICMB | 0.9199▲ | +0.0083 (+0.91%) | 0.9399 | 0.90 | 27,015 |
| ICOI | 10.52▲ | +0.07 (+0.67%) | 10.88 | 10.51 | 28,274 |
| ICON | 0.9763▲ | +0.0523 (+5.66%) | 0.9763 | 0.9038 | 57,302 |
| ICOP | 48.75▲ | +0.61 (+1.27%) | 49.0199 | 48.12 | 70,921 |
| ICPI | 50.26▼ | -0.03 (-0.06%) | 50.2773 | 50.25 | 2,441 |
| ICRC | 18.418▲ | +0.7149 (+4.04%) | 18.418 | 18.418 | 100 |
| IDCC | 264.88▼ | -1.40 (-0.53%) | 268.09 | 263.3601 | 212,437 |
| IDE | 13.56▲ | +0.01 (+0.07%) | 13.63 | 13.54 | 25,439 |
| IDEF | 31.97▼ | -0.14 (-0.44%) | 32.04 | 31.56 | 584,442 |
| IDEQ | 34.88▲ | +0.02 (+0.06%) | 34.95 | 34.60 | 279,968 |
| IDGT | 120.89▲ | +0.36 (+0.30%) | 121.26 | 120.28 | 24,974 |
| IDN | 4.13 | +0.00 (+0.00%) | 4.18 | 4.04 | 201,309 |
| IDOG | 41.71▲ | +0.205 (+0.49%) | 41.88 | 41.69 | 23,997 |
| IDR | 30.76▼ | -0.17 (-0.55%) | 31.79 | 30.4601 | 235,408 |
| IDRV | 36.86▲ | +0.12 (+0.33%) | 37.04 | 36.8461 | 16,127 |
| IDVO | 42.36▲ | +0.34 (+0.81%) | 42.48 | 42.15 | 174,904 |
| IDX | 10.32▲ | +0.01 (+0.10%) | 10.42 | 10.265 | 10,461 |
| IDYN | 30.01▲ | +0.1202 (+0.40%) | 30.12 | 30.01 | 2,798 |
| IE | 9.13▲ | +0.08 (+0.88%) | 9.265 | 8.94 | 1,620,446 |
| IEF | 93.63▼ | -0.08 (-0.09%) | 93.778 | 93.585 | 6,502,091 |
| IEI | 116.77▼ | -0.07 (-0.06%) | 116.89 | 116.715 | 1,342,089 |
| IEMG | 81.32▲ | +0.30 (+0.37%) | 81.445 | 80.43 | 11,505,326 |
| IESC | 625.54▼ | -17.23 (-2.68%) | 640.98 | 614.97 | 159,514 |
| IETH | 18.2353▲ | +0.3984 (+2.23%) | 18.2353 | 18.18 | 263 |
| IEUS | 69.8388▼ | -0.1312 (-0.19%) | 69.95 | 69.645 | 6,909 |
| IEZ | 27.40▲ | +0.37 (+1.37%) | 27.42 | 27.11 | 296,112 |
| IFGL | 22.565▲ | +0.1376 (+0.61%) | 22.65 | 22.40 | 4,090 |
| IFV | 25.935▼ | -0.065 (-0.25%) | 26.0298 | 25.85 | 22,874 |
| IGBH | 24.415▼ | -0.035 (-0.14%) | 24.45 | 24.40 | 125,639 |
| IGC | 0.272▼ | -0.007 (-2.51%) | 0.281 | 0.2698 | 455,304 |
| IGCB | 45.325▼ | -0.058 (-0.13%) | 45.325 | 45.325 | 100 |
| IGIB | 52.64▼ | -0.07 (-0.13%) | 52.72 | 52.595 | 4,873,040 |
| IGLB | 48.96▼ | -0.14 (-0.29%) | 49.07 | 48.875 | 2,561,988 |
| IGME | 22.687▼ | -0.227 (-0.99%) | 22.687 | 22.687 | 100 |
| IGOV | 40.84▲ | +0.0914 (+0.22%) | 40.9495 | 40.72 | 66,400 |
| IGSB | 52.13▼ | -0.04 (-0.08%) | 52.19 | 52.12 | 5,086,392 |
| IH | 1.42▼ | -0.007 (-0.49%) | 1.4234 | 1.4053 | 731 |
| IHD | 7.48▼ | -0.07 (-0.93%) | 7.615 | 7.475 | 45,696 |
| IHRT | 4.12▲ | +0.05 (+1.23%) | 4.15 | 4.02 | 729,098 |
| IHS | 8.28▲ | +0.12 (+1.47%) | 8.29 | 8.19 | 903,443 |
| IHY | 21.615▼ | -0.0003 (+0.00%) | 21.64 | 21.615 | 3,341 |
| IIGD | 24.4112▼ | -0.0222 (-0.09%) | 24.42 | 24.4112 | 662 |
| III | 3.91▼ | -0.16 (-3.93%) | 4.095 | 3.91 | 147,809 |
| ILF | 34.51▲ | +0.69 (+2.04%) | 34.595 | 34.19 | 1,826,008 |
| ILIT | 15.335▼ | -0.3135 (-2.00%) | 15.44 | 15.28 | 43,543 |
| ILS | 19.75▲ | +0.048 (+0.24%) | 19.75 | 19.72 | 43,500 |
| ILTB | 48.286▼ | -0.0531 (-0.11%) | 48.41 | 48.2256 | 30,102 |
| IMAX | 38.27 | +0.00 (+0.00%) | 38.83 | 38.0421 | 637,148 |
| IMCC | 0.155▼ | -0.0061 (-3.79%) | 0.1598 | 0.155 | 181,403 |
| IMDX | 5.08▲ | +0.23 (+4.74%) | 5.15 | 4.81 | 146,562 |
| IMNN | 2.02▲ | +0.01 (+0.50%) | 2.1094 | 1.94 | 13,486 |
| IMO | 120.51▲ | +0.51 (+0.43%) | 121.8266 | 119.86 | 327,175 |
| IMOM | 42.2025▲ | +0.3031 (+0.72%) | 42.2399 | 42.04 | 3,091 |
| IMPP | 4.965▲ | +0.075 (+1.53%) | 5.00 | 4.871 | 204,898 |
| IMRA | 16.2415▼ | -0.5341 (-3.18%) | 16.77 | 16.08 | 969 |
| IMSR | 5.89▼ | -0.25 (-4.07%) | 6.18 | 5.83 | 1,824,843 |
| IMST | 7.26▲ | +0.04 (+0.55%) | 7.56 | 7.17 | 24,584 |
| IMTB | 43.25▼ | -0.02 (-0.05%) | 43.32 | 43.224 | 6,561 |
| IMTE | 0.5157▲ | +0.0268 (+5.48%) | 0.5157 | 0.4702 | 19,185 |
| IMTM | 52.69▲ | +0.23 (+0.44%) | 52.8499 | 52.32 | 338,745 |
| IMTX | 9.68▼ | -0.28 (-2.81%) | 9.92 | 9.40 | 260,916 |
| IMVP | 20.12▲ | +0.0542 (+0.27%) | 20.198 | 20.12 | 25,525 |
| IMXI | 14.50▲ | +0.08 (+0.55%) | 14.57 | 14.37 | 156,414 |
| INAB | 1.33▼ | -0.07 (-5.00%) | 1.44 | 1.31 | 113,172 |
| INBS | 2.16▼ | -0.05 (-2.26%) | 2.22 | 2.11 | 13,122 |
| INBX | 93.01▼ | -10.84 (-10.44%) | 102.20 | 91.76 | 369,246 |
| INCM | 29.12▲ | +0.01 (+0.03%) | 29.25 | 29.025 | 298,324 |
| INDO | 2.74▼ | -0.02 (-0.72%) | 2.83 | 2.69 | 274,460 |