Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGH | 0.5815▲ | +0.0004 (+0.07%) | 0.60 | 0.561 | 149,738 |
| AGIO | 29.69▲ | +0.60 (+2.06%) | 30.06 | 28.28 | 686,582 |
| AGIX | 25.64▲ | +0.0469 (+0.18%) | 25.64 | 24.95 | 20,100 |
| AGL | 4.26▲ | +0.46 (+12.11%) | 4.295 | 3.71 | 7,633,636 |
| AGM | 175.33▼ | -1.05 (-0.60%) | 175.33 | 172.615 | 39,591 |
| AGM.A | 128.04▼ | -0.32 (-0.25%) | 128.04 | 128.04 | 186 |
| AGMH | 0.1047▲ | +0.0026 (+2.55%) | 0.1095 | 0.09 | 77,466,686 |
| AGNC | 8.83▼ | -0.24 (-2.65%) | 8.87 | 8.69 | 29,521,592 |
| AGQ | 39.47▼ | -0.91 (-2.25%) | 40.08 | 39.11 | 1,686,400 |
| AGRH | 25.775▼ | -0.07 (-0.27%) | 25.79 | 25.651 | 5,065 |
| AGRO | 9.34▲ | +0.14 (+1.52%) | 9.47 | 9.02 | 1,881,769 |
| AGYS | 74.35▼ | -0.565 (-0.75%) | 75.14 | 72.63 | 209,189 |
| AGZD | 22.12▼ | -0.14 (-0.63%) | 22.27 | 22.05 | 41,623 |
| AHCO | 8.51▲ | +0.135 (+1.61%) | 8.60 | 8.12 | 1,794,697 |
| AHH | 6.77▼ | -0.085 (-1.24%) | 6.84 | 6.64 | 869,000 |
| AHLT | 21.701▼ | -0.179 (-0.82%) | 21.77 | 21.701 | 2,800 |
| AHT | 5.98▼ | -0.16 (-2.61%) | 6.15 | 5.93 | 12,636 |
| AI | 22.01▼ | -0.49 (-2.18%) | 22.06 | 21.48 | 2,462,782 |
| AIA | 70.05▲ | +0.46 (+0.66%) | 70.25 | 69.47 | 35,500 |
| AIBD | 16.06▲ | +0.05 (+0.31%) | 16.98 | 16.06 | 24,897 |
| AIBU | 27.54▼ | -0.16 (-0.58%) | 27.61 | 25.735 | 17,661 |
| AIFD | 24.61▼ | -0.05 (-0.20%) | 24.61 | 23.972 | 8,054 |
| AIFF | 3.20▼ | -0.01 (-0.31%) | 3.24 | 2.99 | 155,600 |
| AIFU | 0.14▲ | +0.0282 (+25.22%) | 0.15 | 0.11 | 2,231,900 |
| AIG | 81.52▼ | -0.47 (-0.57%) | 81.95 | 80.00 | 5,777,802 |
| AIHS | 0.8607▲ | +0.0007 (+0.08%) | 0.90 | 0.86 | 3,574 |
| AIN | 65.76▼ | -0.69 (-1.04%) | 65.96 | 63.99 | 223,400 |
| AINP | 24.857▼ | -0.008 (-0.03%) | 24.857 | 24.80 | 2,000 |
| AIO | 20.90▲ | +0.13 (+0.63%) | 20.90 | 20.403 | 64,700 |
| AIOT | 5.04▼ | -0.06 (-1.18%) | 5.085 | 4.86 | 745,925 |
| AIP | 6.66▼ | -0.15 (-2.20%) | 6.70 | 6.455 | 183,870 |
| AIPI | 40.05▼ | -0.08 (-0.20%) | 40.10 | 39.164 | 50,184 |
| AIQ | 36.87▼ | -0.04 (-0.11%) | 36.99 | 35.986 | 380,900 |
| AIR | 53.46▼ | -0.38 (-0.71%) | 53.58 | 52.49 | 293,243 |
| AIRE | 0.6449▲ | +0.0041 (+0.64%) | 0.65 | 0.635 | 46,167 |
| AIRG | 3.75▼ | -0.26 (-6.48%) | 4.1064 | 3.75 | 17,132 |
| AIRI | 3.54▼ | -0.07 (-1.94%) | 3.7404 | 3.51 | 5,847 |
| AIRJ | 5.00▼ | -0.04 (-0.79%) | 5.045 | 4.68 | 51,700 |
| AIRL | 27.2631▲ | +0.1191 (+0.44%) | 27.2631 | 26.62 | 100 |
| AIRS | 2.17▼ | -0.05 (-2.25%) | 2.21 | 2.00 | 172,459 |
| AIRT | 16.01▼ | -0.04 (-0.25%) | 16.37 | 15.93 | 1,790 |
| AIS | 21.419▼ | -0.001 (+0.00%) | 21.419 | 20.77 | 12,500 |
| AISP | 3.89▼ | -0.10 (-2.51%) | 3.915 | 3.72 | 510,200 |
| AIV | 7.91▲ | +0.11 (+1.41%) | 7.97 | 7.705 | 1,202,164 |
| AIVC | 43.459▲ | +0.129 (+0.30%) | 43.459 | 42.828 | 400 |
| AIVL | 106.17▲ | +0.84 (+0.80%) | 106.17 | 104.26 | 2,900 |
| AIXI | 3.64▲ | +0.53 (+17.04%) | 3.64 | 2.90 | 153,173 |
| AIYY | 4.76▼ | -0.035 (-0.73%) | 4.76 | 4.664 | 245,900 |
| AIZ | 192.74▼ | -1.44 (-0.74%) | 193.15 | 188.76 | 482,499 |
| AJG | 320.69▲ | +3.64 (+1.15%) | 321.105 | 312.26 | 3,032,177 |
| AKA | 7.59▼ | -0.13 (-1.68%) | 7.88 | 7.568 | 2,012 |
| AKAM | 80.58▼ | -0.40 (-0.49%) | 80.80 | 78.955 | 1,065,904 |
| AKAN | 1.33▲ | +0.13 (+10.83%) | 1.4024 | 1.1601 | 241,851 |
| AKR | 19.10▼ | -0.435 (-2.23%) | 19.28 | 18.65 | 1,330,214 |
| AKYA | 1.20▼ | -0.08 (-6.25%) | 1.275 | 1.20 | 191,465 |
| ALAB | 65.31▼ | -0.31 (-0.47%) | 65.36 | 62.31 | 1,710,600 |
| ALAI | 23.73▲ | +0.0409 (+0.17%) | 23.73 | 23.24 | 34,907 |
| ALB | 58.55▼ | -0.93 (-1.56%) | 58.68 | 56.21 | 5,989,210 |
| ALBT | 3.73▼ | -0.04 (-1.06%) | 3.90 | 3.311 | 34,400 |
| ALCO | 28.54▼ | -0.24 (-0.83%) | 28.96 | 28.20 | 30,220 |
| ALDX | 2.65▼ | -0.04 (-1.49%) | 2.695 | 2.57 | 750,277 |
| ALE | 65.49▲ | +0.24 (+0.37%) | 65.50 | 65.221 | 427,522 |
| ALEC | 1.20▲ | +0.075 (+6.67%) | 1.21 | 1.07 | 1,543,479 |
| ALEX | 17.18▲ | +0.15 (+0.88%) | 17.21 | 16.705 | 899,859 |
| ALG | 166.98▼ | -1.435 (-0.85%) | 167.87 | 164.77 | 104,818 |
| ALGM | 19.07▲ | +0.31 (+1.65%) | 19.13 | 17.90 | 1,940,958 |
| ALGS | 5.58▲ | +0.31 (+5.88%) | 5.58 | 4.77 | 67,519 |
| ALGT | 46.93▲ | +0.36 (+0.77%) | 47.08 | 43.387 | 553,681 |
| ALIT | 5.11▼ | -0.17 (-3.22%) | 5.17 | 5.04 | 14,234,300 |
| ALK | 44.27▲ | +0.59 (+1.35%) | 44.47 | 42.01 | 2,961,283 |
| ALKS | 28.77▼ | -0.01 (-0.03%) | 28.97 | 28.31 | 2,422,953 |
| ALKT | 26.69▲ | +0.26 (+0.98%) | 26.77 | 25.62 | 1,586,481 |
| ALL | 198.39▼ | -0.52 (-0.26%) | 198.61 | 194.528 | 2,307,716 |
| ALLO | 1.68▲ | +0.15 (+9.80%) | 1.70 | 1.51 | 6,052,229 |
| ALLY | 32.66▼ | -0.235 (-0.71%) | 32.71 | 31.455 | 4,300,917 |
| ALMS | 4.14▼ | -0.17 (-3.94%) | 4.4784 | 4.08 | 177,889 |
| ALNT | 21.35▼ | -0.25 (-1.16%) | 21.57 | 21.00 | 74,465 |
| ALOT | 8.31▲ | +0.085 (+1.03%) | 8.625 | 8.30 | 3,845 |
| ALRM | 53.60▼ | -0.12 (-0.22%) | 53.70 | 52.36 | 282,280 |
| ALSN | 92.24▼ | -0.19 (-0.21%) | 92.55 | 90.375 | 1,114,966 |
| ALT | 5.25▲ | +0.16 (+3.14%) | 5.2952 | 4.98 | 1,804,924 |
| ALTG | 4.25▼ | -0.09 (-2.07%) | 4.325 | 4.13 | 127,355 |
| ALTL | 34.0106▲ | +0.2406 (+0.71%) | 34.0106 | 33.40 | 4,806 |
| ALTO | 0.9018▼ | -0.0093 (-1.02%) | 0.9172 | 0.8658 | 162,242 |
| ALTY | 11.42▼ | -0.03 (-0.26%) | 11.46 | 11.358 | 14,167 |
| ALUR | 2.37▼ | -0.01 (-0.42%) | 2.41 | 2.25 | 32,100 |
| ALVO | 7.84▲ | +0.02 (+0.26%) | 7.84 | 7.66 | 58,721 |
| ALX | 206.40▲ | +0.76 (+0.37%) | 208.1735 | 203.495 | 10,700 |
| ALXO | 0.54▲ | +0.0358 (+7.10%) | 0.54 | 0.4923 | 390,242 |
| ALZN | 0.66▼ | -0.002 (-0.30%) | 0.685 | 0.658 | 49,929 |
| AM | 16.55▼ | -0.35 (-2.07%) | 16.812 | 16.24 | 2,376,658 |
| AMAL | 28.16▼ | -0.58 (-2.02%) | 28.61 | 27.71 | 185,260 |
| AMAT | 150.71▲ | +1.16 (+0.78%) | 151.04 | 144.71 | 7,273,648 |
| AMBA | 47.99▲ | +0.83 (+1.76%) | 48.13 | 45.20 | 485,551 |
| AMBC | 7.98▼ | -0.08 (-0.99%) | 8.09 | 7.94 | 919,600 |
| AMBI | 4.02▼ | -0.2799 (-6.51%) | 4.60 | 4.02 | 16,076 |
| AMC | 2.67▲ | +0.005 (+0.19%) | 2.67 | 2.53 | 9,598,900 |
| AMCR | 9.20▼ | -0.14 (-1.50%) | 9.345 | 9.07 | 230,407,993 |
| AMCX | 6.40▼ | -0.19 (-2.88%) | 6.47 | 6.21 | 286,300 |
| AMD | 97.35▲ | +1.30 (+1.35%) | 97.55 | 91.87 | 29,730,729 |