Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHT | 3.67▼ | -0.15 (-3.93%) | 3.88 | 3.60 | 41,400 |
| AI | 10.75▼ | -0.17 (-1.56%) | 10.95 | 10.19 | 8,630,816 |
| AIBU | 45.8754▼ | -2.1346 (-4.45%) | 47.8275 | 44.697 | 16,899 |
| AIFF | 0.83▼ | -0.0257 (-3.00%) | 0.85 | 0.8236 | 56,393 |
| AIFU | 1.99▼ | -0.04 (-1.97%) | 2.08 | 1.91 | 3,801 |
| AIG | 74.13▲ | +0.21 (+0.28%) | 75.22 | 73.50 | 4,320,500 |
| AII | 18.36▼ | -0.64 (-3.37%) | 19.165 | 18.10 | 163,200 |
| AIIO | 0.20▲ | +0.003 (+1.52%) | 0.221 | 0.192 | 6,321,400 |
| AIM | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.1262 | 79,375 |
| AINP | 25.265▼ | -0.005 (-0.02%) | 25.28 | 25.26 | 300 |
| AIO | 22.54▼ | -0.08 (-0.35%) | 22.8973 | 22.308 | 103,464 |
| AIOT | 4.94▼ | -0.18 (-3.52%) | 5.165 | 4.84 | 2,656,359 |
| AIP | 14.52▼ | -0.65 (-4.28%) | 15.71 | 14.00 | 403,461 |
| AIPI | 37.22▼ | -0.62 (-1.64%) | 38.14 | 36.72 | 369,875 |
| AIRE | 0.375▼ | -0.0091 (-2.37%) | 0.389 | 0.345 | 3,671,000 |
| AIRJ | 3.19▼ | -0.06 (-1.85%) | 3.34 | 3.04 | 336,226 |
| AIRS | 2.46▼ | -0.12 (-4.65%) | 2.62 | 2.34 | 872,516 |
| AISP | 2.89▼ | -0.10 (-3.34%) | 3.05 | 2.69 | 1,335,289 |
| AIXC | 1.83▲ | +0.11 (+6.40%) | 1.83 | 1.75 | 62,838 |
| AIXI | 0.22▲ | +0.003 (+1.38%) | 0.2402 | 0.2153 | 837,484 |
| AIYY | 13.65▼ | -0.26 (-1.87%) | 13.90 | 13.091 | 50,400 |
| AJG | 247.73▲ | +2.46 (+1.00%) | 250.19 | 241.86 | 2,189,600 |
| AKA | 10.7853▼ | -0.3547 (-3.18%) | 11.05 | 10.7853 | 3,251 |
| AKBA | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.37 | 2,363,493 |
| AKR | 20.06▲ | +0.19 (+0.96%) | 20.11 | 19.68 | 1,333,400 |
| AKRE | 57.20▼ | -3.26 (-5.39%) | 60.24 | 57.035 | 2,128,400 |
| AKTX | 0.2332▼ | -0.0038 (-1.60%) | 0.25 | 0.2213 | 76,237 |
| ALAB | 158.52▲ | +6.08 (+3.99%) | 163.00 | 150.50 | 5,289,956 |
| ALAI | 35.40▼ | -0.6968 (-1.93%) | 36.28 | 35.00 | 77,432 |
| ALAR | 7.29▼ | -0.12 (-1.62%) | 7.59 | 6.90 | 74,056 |
| ALBT | 0.6999▼ | -0.0321 (-4.39%) | 0.717 | 0.655 | 91,734 |
| ALCY | 11.70▲ | +0.03 (+0.26%) | 11.74 | 11.70 | 5,989 |
| ALGS | 7.52▼ | -0.43 (-5.41%) | 8.31 | 7.23 | 56,490 |
| ALIT | 1.53▼ | -0.09 (-5.56%) | 1.64 | 1.46 | 18,189,600 |
| ALKT | 17.525▼ | -2.455 (-12.29%) | 19.815 | 17.23 | 3,733,399 |
| ALL | 201.77▲ | +1.01 (+0.50%) | 204.14 | 199.50 | 1,234,599 |
| ALLR | 0.8864▼ | -0.0777 (-8.06%) | 0.96 | 0.7687 | 669,933 |
| ALLY | 42.06▼ | -0.10 (-0.24%) | 42.99 | 41.64 | 3,709,037 |
| ALMU | 15.915▲ | +0.07 (+0.44%) | 16.23 | 15.125 | 224,882 |
| ALNY | 351.80▲ | +12.69 (+3.74%) | 352.82 | 337.59 | 2,140,849 |
| ALPS | 0.941▼ | -0.049 (-4.95%) | 0.941 | 0.941 | 51,268 |
| ALRM | 45.60▼ | -2.90 (-5.98%) | 48.47 | 45.39 | 716,669 |
| ALUR | 1.35▲ | +0.11 (+8.87%) | 1.38 | 1.23 | 88,500 |
| ALZN | 2.09▼ | -0.08 (-3.69%) | 2.2329 | 2.08 | 39,195 |
| AMBA | 60.23▼ | -2.65 (-4.21%) | 64.80 | 59.11 | 903,283 |
| AMBO | 2.8199▲ | +0.0399 (+1.44%) | 2.8199 | 2.8199 | 3,445 |
| AMC | 1.38▼ | -0.02 (-1.43%) | 1.45 | 1.35 | 54,824,000 |
| AMCI | 5.50▼ | -0.62 (-10.13%) | 5.81 | 5.45 | 269,071 |
| AMCX | 7.73▼ | -0.33 (-4.09%) | 8.09 | 7.60 | 472,225 |
| AMDD | 8.16▲ | +0.12 (+1.49%) | 8.3387 | 7.85 | 14,567,711 |
| AMH | 30.54▼ | -0.26 (-0.84%) | 31.20 | 30.13 | 3,937,500 |
| AMIX | 0.399▼ | -0.0058 (-1.43%) | 0.43 | 0.39 | 304,087 |
| AMPG | 3.09▼ | -0.13 (-4.04%) | 3.28 | 2.9201 | 1,422,219 |
| AMPL | 8.22▼ | -0.84 (-9.27%) | 8.95 | 7.895 | 2,363,985 |
| AMRZ | 54.00▲ | +1.06 (+2.00%) | 54.35 | 52.38 | 5,411,790 |
| AMS | 2.10▼ | -0.03 (-1.41%) | 2.10 | 2.10 | 489 |
| AMSC | 30.00▼ | -0.02 (-0.07%) | 31.24 | 28.75 | 1,009,000 |
| AMSF | 38.55▲ | +0.02 (+0.05%) | 39.08 | 38.18 | 176,818 |
| AMST | 1.95▲ | +0.15 (+8.33%) | 2.30 | 1.77 | 267,200 |
| AMT | 173.13▼ | -0.57 (-0.33%) | 174.23 | 171.44 | 3,147,200 |
| AMTD | 0.9951▲ | +0.0251 (+2.59%) | 1.01 | 0.9475 | 75,177 |
| AMWL | 4.34▼ | -0.24 (-5.24%) | 4.52 | 4.1001 | 277,042 |
| AMYY | 19.755▼ | -0.1204 (-0.61%) | 20.02 | 19.57 | 14,600 |
| AMZD | 9.717▲ | +0.1698 (+1.78%) | 9.845 | 9.425 | 12,241,400 |
| AMZY | 13.07▼ | -0.22 (-1.66%) | 13.43 | 12.95 | 361,200 |
| AN | 208.78▲ | +3.51 (+1.71%) | 212.02 | 204.50 | 388,100 |
| ANEB | 0.95▼ | -0.0072 (-0.75%) | 0.98 | 0.9041 | 70,693 |
| ANEW | 49.42▼ | -0.6596 (-1.32%) | 49.42 | 49.42 | 100 |
| ANF | 100.31▼ | -1.14 (-1.12%) | 104.045 | 100.00 | 1,542,662 |
| ANGH | 2.56▼ | -0.11 (-4.12%) | 2.61 | 2.5279 | 5,938 |
| ANGI | 12.04▼ | -0.71 (-5.57%) | 12.70 | 11.75 | 920,227 |
| ANGO | 10.64▲ | +0.22 (+2.11%) | 10.865 | 10.35 | 538,866 |
| ANGX | 3.56▼ | -0.22 (-5.82%) | 3.78 | 3.47 | 1,421,500 |
| ANIK | 10.02▲ | +0.39 (+4.05%) | 10.15 | 9.515 | 263,155 |
| ANIP | 79.88▼ | -0.12 (-0.15%) | 81.99 | 79.13 | 320,574 |
| ANIX | 3.04▲ | +0.10 (+3.40%) | 3.075 | 2.95 | 137,841 |
| ANNA | 2.51▼ | -0.07 (-2.71%) | 2.65 | 2.51 | 9,900 |
| ANRO | 16.16▲ | +0.35 (+2.21%) | 16.295 | 15.83 | 135,351 |
| ANTA | 9.00▼ | -0.15 (-1.64%) | 9.45 | 8.87 | 10,400 |
| ANTX | 1.08▼ | -0.04 (-3.57%) | 1.15 | 1.08 | 64,152 |
| ANVS | 2.60▼ | -0.10 (-3.70%) | 2.81 | 2.56 | 243,966 |
| ANY | 0.2279▼ | -0.0073 (-3.10%) | 0.2599 | 0.224 | 381,521 |
| AON | 346.84▼ | -2.77 (-0.79%) | 351.15 | 343.20 | 1,266,300 |
| AORT | 41.63▲ | +0.40 (+0.97%) | 41.83 | 39.50 | 469,491 |
| AOTG | 52.323▼ | -1.9474 (-3.59%) | 54.88 | 51.68 | 12,200 |
| APCB | 29.6556▲ | +0.0006 (+0.00%) | 29.6699 | 29.59 | 63,568 |
| APGE | 68.89▲ | +3.26 (+4.97%) | 69.31 | 64.92 | 919,353 |
| APLE | 11.82▲ | +0.05 (+0.42%) | 11.92 | 11.68 | 2,009,800 |
| APLS | 23.32▲ | +0.49 (+2.15%) | 23.93 | 22.50 | 2,647,238 |
| APLT | 0.103 | +0.00 (+0.00%) | 0.103 | 0.103 | 0 |
| APLU | 24.96▼ | -0.0103 (-0.04%) | 24.97 | 24.93 | 36,800 |
| APLY | 12.84▼ | -0.06 (-0.47%) | 12.955 | 12.80 | 85,462 |
| APM | 0.8799▲ | +0.0299 (+3.52%) | 0.90 | 0.8112 | 80,936 |
| APO | 126.85▼ | -6.34 (-4.76%) | 132.59 | 122.06 | 9,420,200 |
| APP | 461.79▼ | -21.21 (-4.39%) | 484.99 | 448.57 | 7,127,670 |
| APPF | 184.01▼ | -11.05 (-5.66%) | 193.42 | 179.88 | 754,828 |
| APPN | 25.85▼ | -0.97 (-3.62%) | 26.73 | 25.29 | 1,935,768 |
| APPX | 15.23▼ | -1.46 (-8.75%) | 16.82 | 14.33 | 1,605,300 |
| APRE | 0.6733▼ | -0.0775 (-10.32%) | 0.7686 | 0.651 | 1,082,256 |
| APTV | 78.20▲ | +0.22 (+0.28%) | 80.98 | 76.93 | 4,162,000 |