Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRT | 22.5125▼ | -0.3677 (-1.61%) | 22.5125 | 22.5125 | 556 |
| AISP | 4.73▼ | -0.13 (-2.67%) | 4.90 | 4.6802 | 661,209 |
| AIT | 254.10▼ | -3.93 (-1.52%) | 260.42 | 250.30 | 370,076 |
| AIV | 5.37▼ | -0.16 (-2.89%) | 5.49 | 5.355 | 1,810,134 |
| AIXI | 1.11▼ | -0.12 (-9.76%) | 1.23 | 1.10 | 358,517 |
| AIYY | 2.49▼ | -0.06 (-2.35%) | 2.57 | 2.465 | 1,846,328 |
| AIZ | 208.11▲ | +0.22 (+0.11%) | 209.285 | 206.33 | 268,176 |
| AJG | 262.02▼ | -5.48 (-2.05%) | 268.85 | 261.04 | 3,165,300 |
| AKAM | 73.01▼ | -2.74 (-3.62%) | 75.965 | 72.92 | 1,755,229 |
| AKAN | 1.68▼ | -0.26 (-13.40%) | 1.97 | 1.635 | 354,600 |
| AKBA | 2.10▼ | -0.99 (-32.04%) | 2.56 | 2.08 | 25,769,764 |
| AKR | 19.09▼ | -0.03 (-0.16%) | 19.32 | 18.63 | 2,365,500 |
| AKTX | 0.7505▼ | -0.0208 (-2.70%) | 0.80 | 0.7464 | 79,210 |
| ALAB | 173.62▲ | +5.37 (+3.19%) | 175.4999 | 169.5001 | 3,182,850 |
| ALBT | 2.07▼ | -0.03 (-1.43%) | 2.09 | 2.0101 | 14,779 |
| ALC | 73.60▼ | -1.22 (-1.63%) | 75.13 | 73.41 | 1,355,400 |
| ALDX | 5.055▼ | -0.085 (-1.65%) | 5.225 | 5.00 | 491,625 |
| ALEC | 1.55▲ | +0.05 (+3.33%) | 1.68 | 1.49 | 6,823,879 |
| ALEX | 16.42▼ | -0.27 (-1.62%) | 16.76 | 16.32 | 451,005 |
| ALG | 180.26▼ | -2.21 (-1.21%) | 183.55 | 178.41 | 60,600 |
| ALGS | 8.61▼ | -0.71 (-7.62%) | 9.3813 | 8.515 | 146,450 |
| ALIT | 2.87▼ | -0.21 (-6.82%) | 3.05 | 2.86 | 6,856,400 |
| ALK | 41.77▼ | -1.23 (-2.86%) | 43.25 | 41.33 | 5,169,591 |
| ALKT | 22.59▼ | -0.80 (-3.42%) | 23.39 | 22.285 | 1,024,253 |
| ALL | 190.00▼ | -0.85 (-0.45%) | 190.40 | 188.08 | 1,302,195 |
| ALLE | 165.59▼ | -3.49 (-2.06%) | 169.165 | 164.20 | 862,243 |
| ALLO | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.21 | 2,921,133 |
| ALLR | 1.42▼ | -0.04 (-2.74%) | 1.4884 | 1.41 | 159,975 |
| ALMU | 16.01▲ | +0.04 (+0.25%) | 16.90 | 15.50 | 266,471 |
| ALOT | 9.24▼ | -0.12 (-1.28%) | 9.35 | 9.20 | 4,970 |
| ALRM | 49.10▼ | -2.84 (-5.47%) | 51.805 | 49.07 | 528,464 |
| ALRS | 20.97▼ | -0.44 (-2.06%) | 21.53 | 20.765 | 85,309 |
| ALSN | 81.59▼ | -0.52 (-0.63%) | 84.44 | 81.01 | 1,423,745 |
| ALTG | 5.94▼ | -0.06 (-1.00%) | 6.10 | 5.92 | 217,142 |
| ALTO | 1.02▼ | -0.04 (-3.77%) | 1.07 | 1.01 | 129,400 |
| ALTS | 2.39▼ | -0.26 (-9.81%) | 2.65 | 2.31 | 6,697,000 |
| ALUR | 1.85▼ | -0.02 (-1.07%) | 1.90 | 1.82 | 27,000 |
| ALV | 116.20▼ | -1.19 (-1.01%) | 118.74 | 115.265 | 593,751 |
| ALVO | 7.90▲ | +0.03 (+0.38%) | 8.01 | 7.79 | 441,384 |
| ALX | 223.01▼ | -7.94 (-3.44%) | 231.90 | 222.50 | 51,700 |
| ALZN | 2.455▲ | +0.095 (+4.03%) | 2.53 | 2.30 | 172,400 |
| AM | 17.53▼ | -0.08 (-0.45%) | 17.65 | 17.377 | 2,084,300 |
| AMAL | 27.27▼ | -0.58 (-2.08%) | 28.08 | 27.035 | 167,895 |
| AMBC | 8.57▲ | +0.11 (+1.30%) | 8.66 | 8.34 | 793,587 |
| AMBI | 0.36▼ | -0.1796 (-33.28%) | 0.4669 | 0.20 | 95,824 |
| AMBP | 3.66▼ | -0.07 (-1.88%) | 3.75 | 3.66 | 3,466,300 |
| AMBQ | 30.41▲ | +0.79 (+2.67%) | 31.00 | 29.67 | 86,000 |
| AMBR | 1.90▼ | -0.01 (-0.52%) | 1.94 | 1.82 | 93,628 |
| AMC | 2.66▼ | -0.06 (-2.21%) | 2.72 | 2.65 | 30,317,668 |
| AMCR | 8.00▼ | -0.35 (-4.19%) | 8.30 | 7.93 | 40,826,527 |
| AMCX | 7.73▲ | +0.15 (+1.98%) | 7.80 | 7.46 | 395,120 |
| AMDD | 8.03▼ | -0.20 (-2.43%) | 8.257 | 7.955 | 7,500,000 |
| AMH | 31.87▼ | -0.74 (-2.27%) | 32.36 | 31.69 | 4,471,500 |
| AMIX | 1.05▼ | -0.04 (-3.67%) | 1.07 | 1.04 | 227,042 |
| AMLP | 46.67▼ | -0.28 (-0.60%) | 47.10 | 46.62 | 1,521,677 |
| AMOD | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.08 | 49,400 |
| AMP | 478.54▼ | -6.00 (-1.24%) | 482.90 | 475.87 | 676,730 |
| AMPG | 3.64▲ | +0.15 (+4.30%) | 3.77 | 3.511 | 517,379 |
| AMPH | 24.24▲ | +0.06 (+0.25%) | 24.705 | 23.90 | 363,133 |
| AMPL | 9.74▼ | -0.28 (-2.79%) | 10.085 | 9.72 | 842,092 |
| AMPY | 4.42▲ | +0.09 (+2.08%) | 4.62 | 4.36 | 1,347,400 |
| AMS | 2.21▼ | -0.02 (-0.90%) | 2.22 | 2.18 | 7,800 |
| AMSF | 39.73▼ | -0.87 (-2.14%) | 40.7799 | 39.63 | 133,674 |
| AMT | 179.08▼ | -3.64 (-1.99%) | 183.92 | 178.75 | 4,500,700 |
| AMTB | 16.73▼ | -0.16 (-0.95%) | 17.68 | 16.56 | 390,606 |
| AMTD | 1.06▼ | -0.025 (-2.30%) | 1.10 | 1.05 | 18,000 |
| AMTM | 21.48▼ | -0.40 (-1.83%) | 22.08 | 21.40 | 1,683,200 |
| AMTX | 2.28▼ | -0.11 (-4.60%) | 2.4188 | 2.26 | 668,857 |
| AMWD | 64.57▼ | -0.84 (-1.28%) | 66.845 | 63.89 | 128,436 |
| AMWL | 5.32▼ | -0.02 (-0.37%) | 5.365 | 5.17 | 83,699 |
| AMZA | 38.98▼ | -0.2451 (-0.62%) | 39.45 | 38.95 | 37,644 |
| AMZD | 10.2766▼ | -0.0434 (-0.42%) | 10.3713 | 10.18 | 746,991 |
| AMZE | 0.986▼ | -0.114 (-10.36%) | 1.10 | 0.9761 | 186,902 |
| AMZU | 37.71▲ | +0.34 (+0.91%) | 38.51 | 36.88 | 4,184,414 |
| AMZY | 14.47▲ | +0.03 (+0.21%) | 14.57 | 14.39 | 323,300 |
| AN | 196.47▼ | -0.76 (-0.39%) | 201.20 | 194.96 | 568,600 |
| ANF | 73.27▼ | -1.31 (-1.76%) | 76.179 | 72.52 | 1,716,353 |
| ANGH | 2.90▼ | -0.04 (-1.36%) | 2.93 | 2.7901 | 3,835 |
| ANGI | 13.32▼ | -0.34 (-2.49%) | 13.74 | 13.105 | 630,604 |
| ANL | 1.50▼ | -0.01 (-0.66%) | 1.58 | 1.50 | 1,503 |
| ANNA | 3.19▼ | -0.39 (-10.89%) | 3.371 | 3.19 | 7,700 |
| ANPA | 25.67▲ | +2.11 (+8.96%) | 26.00 | 24.855 | 5,952 |
| ANTA | 11.87▲ | +0.07 (+0.59%) | 12.44 | 11.795 | 8,091 |
| ANVS | 2.20▲ | +0.10 (+4.76%) | 2.29 | 2.08 | 720,800 |
| AOMR | 9.04▼ | -0.29 (-3.11%) | 9.384 | 9.03 | 158,408 |
| AON | 326.07▼ | -3.89 (-1.18%) | 329.19 | 324.28 | 1,532,198 |
| AOS | 65.58▼ | -1.26 (-1.89%) | 66.92 | 65.06 | 1,841,300 |
| AOUT | 6.96▼ | -0.16 (-2.25%) | 7.37 | 6.90 | 162,998 |
| AP | 2.28▲ | +0.01 (+0.44%) | 2.36 | 2.25 | 53,100 |
| APA | 22.54▼ | -0.19 (-0.84%) | 23.26 | 22.51 | 6,035,078 |
| APAM | 43.59▼ | -0.58 (-1.31%) | 45.35 | 43.02 | 609,900 |
| APD | 248.34▼ | -6.09 (-2.39%) | 254.125 | 247.83 | 1,142,962 |
| APED | 17.9806▼ | -0.9633 (-5.09%) | 18.59 | 17.9806 | 3,431 |
| APEI | 33.83▼ | -1.14 (-3.26%) | 35.15 | 33.22 | 492,596 |
| APG | 34.46▲ | +0.15 (+0.44%) | 35.17 | 34.2301 | 3,020,887 |
| API | 3.51 | +0.00 (+0.00%) | 3.6201 | 3.48 | 348,219 |
| APLE | 11.45▼ | -0.07 (-0.61%) | 11.63 | 11.40 | 2,696,932 |
| APM | 1.46▼ | -0.02 (-1.35%) | 1.4998 | 1.45 | 23,475 |
| APO | 124.88▲ | +0.41 (+0.33%) | 125.56 | 122.83 | 2,980,400 |
| APOG | 36.82▼ | -1.32 (-3.46%) | 38.01 | 36.55 | 257,314 |