Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 1.88▼ | -0.08 (-4.08%) | 2.10 | 1.8501 | 28,428 |
| AEM | 215.59▲ | +5.97 (+2.85%) | 221.99 | 213.23 | 2,926,248 |
| AEO | 18.31▲ | +0.95 (+5.47%) | 18.56 | 17.82 | 6,648,722 |
| AEON | 0.90▼ | -0.0375 (-4.00%) | 0.9365 | 0.8846 | 81,251 |
| AER | 144.23▲ | +3.40 (+2.41%) | 147.88 | 144.23 | 1,341,996 |
| AERO | 15.75▲ | +1.49 (+10.45%) | 16.095 | 15.15 | 1,009,873 |
| AES | 14.40▼ | -0.03 (-0.21%) | 14.46 | 14.35 | 6,515,394 |
| AESI | 11.32▲ | +0.08 (+0.71%) | 11.38 | 10.52 | 10,843,869 |
| AETH | 34.18▲ | +0.0096 (+0.03%) | 34.18 | 34.09 | 864 |
| AEVA | 13.01▲ | +0.46 (+3.67%) | 14.04 | 12.82 | 1,395,554 |
| AEXA | 11.09▲ | +0.13 (+1.19%) | 11.195 | 11.09 | 51,556 |
| AEYE | 6.38▲ | +0.14 (+2.24%) | 6.78 | 6.24 | 126,435 |
| AFB | 10.84▲ | +0.22 (+2.07%) | 10.85 | 10.70 | 132,899 |
| AFIX | 25.015▲ | +0.08 (+0.32%) | 25.015 | 25.015 | 30 |
| AFJK | 28.00▲ | +1.50 (+5.66%) | 30.9999 | 27.20 | 4,059 |
| AFK | 27.50▲ | +1.32 (+5.04%) | 27.83 | 27.2501 | 19,550 |
| AFLG | 40.17▲ | +1.05 (+2.68%) | 40.17 | 39.91 | 85,175 |
| AFOS | 38.6629▲ | +1.4003 (+3.76%) | 38.775 | 38.30 | 23,860 |
| AFRI | 9.85▲ | +0.32 (+3.36%) | 9.90 | 9.45 | 4,113 |
| AFRM | 49.81▲ | +2.41 (+5.08%) | 53.38 | 49.645 | 6,037,694 |
| AFSC | 32.6394▲ | +1.0385 (+3.29%) | 32.71 | 32.6394 | 166 |
| AFSM | 34.51▲ | +1.01 (+3.01%) | 34.70 | 34.355 | 7,666 |
| AG | 20.91▼ | -0.35 (-1.65%) | 23.30 | 20.535 | 21,425,800 |
| AGAE | 0.306▲ | +0.018 (+6.25%) | 0.3334 | 0.2899 | 667,510 |
| AGBK | 7.22▲ | +0.47 (+6.96%) | 7.35 | 6.985 | 1,116,626 |
| AGCO | 119.91▲ | +5.54 (+4.84%) | 121.25 | 118.25 | 583,832 |
| AGD | 11.45▲ | +0.32 (+2.88%) | 11.62 | 11.39 | 56,614 |
| AGEM | 43.2159▲ | +2.1691 (+5.28%) | 43.39 | 41.24 | 6,772 |
| AGG | 99.43▲ | +0.26 (+0.26%) | 99.72 | 99.3443 | 8,053,798 |
| AGGA | 25.13▼ | -0.05 (-0.20%) | 25.22 | 25.125 | 10,075 |
| AGGH | 20.452▲ | +0.032 (+0.16%) | 20.49 | 20.44 | 109,466 |
| AGGS | 40.9334▲ | +0.1184 (+0.29%) | 40.97 | 40.93 | 421 |
| AGGY | 43.73▲ | +0.13 (+0.30%) | 43.84 | 43.6699 | 35,906 |
| AGH | 3.30▼ | -0.65 (-16.46%) | 4.00 | 3.24 | 998,614 |
| AGIG | 1.10▼ | -0.12 (-9.84%) | 1.19 | 1.0916 | 353,092 |
| AGIQ | 20.9532▲ | +0.4621 (+2.26%) | 21.23 | 20.90 | 3,343 |
| AGIX | 34.94▲ | +1.08 (+3.19%) | 35.77 | 34.705 | 322,138 |
| AGM | 155.91▲ | +4.28 (+2.82%) | 157.50 | 154.215 | 125,246 |
| AGM.A | 123.50▲ | +3.4999 (+2.92%) | 123.50 | 122.33 | 698 |
| AGMB | 9.85▼ | -0.66 (-6.28%) | 11.00 | 9.82 | 147,418 |
| AGMH | 1.05▲ | +0.1748 (+19.97%) | 1.34 | 0.9009 | 1,579,530 |
| AGMI | 71.8868▲ | +2.3468 (+3.37%) | 74.34 | 71.8868 | 843 |
| AGNC | 10.32▲ | +0.23 (+2.28%) | 10.44 | 10.24 | 14,428,851 |
| AGNG | 36.425▲ | +0.7295 (+2.04%) | 36.4745 | 36.14 | 12,503 |
| AGO | 83.20▲ | +1.33 (+1.62%) | 83.675 | 82.47 | 385,081 |
| AGOX | 28.71▲ | +1.57 (+5.78%) | 28.91 | 27.98 | 36,227 |
| AGQ | 116.31▲ | +4.87 (+4.37%) | 124.48 | 112.93 | 4,080,690 |
| AGQI | 17.5765▲ | +0.4137 (+2.41%) | 17.5765 | 17.45 | 6,093 |
| AGRH | 26.125▲ | +0.035 (+0.13%) | 26.125 | 26.125 | 78 |
| AGRW | 28.3482▲ | +0.722 (+2.61%) | 28.3482 | 28.2999 | 712 |
| AGRZ | 0.441 | +0.00 (+0.00%) | 0.50 | 0.4333 | 376,995 |
| AGYS | 65.61▼ | -2.97 (-4.33%) | 71.305 | 65.26 | 514,338 |
| AGZ | 109.84▲ | +0.28 (+0.26%) | 109.84 | 109.70 | 13,381 |
| AHLT | 28.1103▼ | -0.5697 (-1.99%) | 28.12 | 27.89 | 6,961 |
| AHMA | 0.9604▲ | +0.0004 (+0.04%) | 1.0793 | 0.9604 | 317,854 |
| AHR | 48.40▲ | +0.80 (+1.68%) | 49.085 | 48.22 | 3,636,168 |
| AHT | 2.64▲ | +0.05 (+1.93%) | 2.69 | 2.61 | 20,659 |
| AHYB | 46.3312▲ | +0.2423 (+0.53%) | 46.41 | 46.2743 | 2,600 |
| AI | 8.78▲ | +0.05 (+0.57%) | 9.30 | 8.745 | 5,937,253 |
| AIA | 114.57▲ | +6.63 (+6.14%) | 115.275 | 113.215 | 254,831 |
| AIB | 1.84▲ | +0.20 (+12.20%) | 1.90 | 1.59 | 2,725,209 |
| AIBU | 40.6684▲ | +2.2162 (+5.76%) | 42.04 | 40.39 | 8,730 |
| AIEQ | 44.8596▲ | +1.1466 (+2.62%) | 45.03 | 44.63 | 4,113 |
| AIFU | 1.294▼ | -0.114 (-8.10%) | 1.5488 | 1.23 | 37,326 |
| AIG | 77.43▲ | +1.26 (+1.65%) | 77.62 | 75.57 | 1,978,725 |
| AIHS | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.27 | 1,010 |
| AII | 18.85▲ | +0.30 (+1.62%) | 19.20 | 18.695 | 66,434 |
| AIM | 0.5525▲ | +0.0059 (+1.08%) | 0.5773 | 0.55 | 167,651 |
| AIMD | 1.65▲ | +0.17 (+11.49%) | 1.84 | 1.5824 | 163,096 |
| AIMS | 25.0406▲ | +0.7317 (+3.01%) | 25.15 | 24.8901 | 2,269 |
| AIN | 55.92▲ | +2.75 (+5.17%) | 56.33 | 55.04 | 206,542 |
| AINP | 25.055▲ | +0.125 (+0.50%) | 25.075 | 25.055 | 1,576 |
| AIO | 22.66▲ | +0.82 (+3.75%) | 22.99 | 22.24 | 76,729 |
| AIOS | 0.5884▲ | +0.0194 (+3.41%) | 0.6179 | 0.564 | 9,931 |
| AIOT | 3.23▲ | +0.13 (+4.19%) | 3.33 | 3.20 | 1,170,603 |
| AIPI | 34.60▲ | +0.21 (+0.61%) | 35.35 | 34.525 | 97,403 |
| AIQ | 49.60▲ | +1.75 (+3.66%) | 50.50 | 49.265 | 1,608,535 |
| AIRE | 0.2499▲ | +0.0019 (+0.77%) | 0.2589 | 0.24 | 837,813 |
| AIRI | 3.24▲ | +0.09 (+2.86%) | 3.25 | 3.16 | 49,873 |
| AIRJ | 2.86▲ | +0.13 (+4.76%) | 2.90 | 2.81 | 275,397 |
| AIRO | 8.82▲ | +0.08 (+0.92%) | 8.89 | 8.535 | 707,364 |
| AIRT | 21.68▼ | -0.5075 (-2.29%) | 22.65 | 21.555 | 2,577 |
| AISP | 2.15▼ | -0.06 (-2.71%) | 2.379 | 2.13 | 510,316 |
| AIUP | 24.4791▲ | +0.5726 (+2.40%) | 24.97 | 24.45 | 3,746 |
| AIV | 4.08▲ | +0.04 (+0.99%) | 4.10 | 4.04 | 1,402,365 |
| AIVL | 121.32▲ | +3.646 (+3.10%) | 121.32 | 120.40 | 2,031 |
| AIXC | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.26 | 28,455 |
| AIYY | 9.99▲ | +0.04 (+0.40%) | 10.27 | 9.95 | 25,396 |
| AIZ | 223.69▲ | +4.89 (+2.23%) | 224.6799 | 218.515 | 227,788 |
| AJG | 220.80▲ | +3.23 (+1.48%) | 222.51 | 218.25 | 1,337,041 |
| AKA | 10.00▲ | +0.20 (+2.04%) | 10.81 | 9.71 | 18,286 |
| AKAF | 31.9345▲ | +0.6639 (+2.12%) | 31.9345 | 31.9345 | 86 |
| AKAN | 0.69▼ | -0.019 (-2.68%) | 0.7191 | 0.6712 | 30,430 |
| AKO.A | 24.00▼ | -0.56 (-2.28%) | 24.00 | 24.00 | 168 |
| AKO.B | 27.02▲ | +0.33 (+1.24%) | 28.65 | 26.935 | 9,644 |
| AKR | 20.16▲ | +0.28 (+1.41%) | 20.335 | 20.05 | 1,129,053 |
| AKRE | 53.35▲ | +0.67 (+1.27%) | 54.87 | 53.25 | 1,316,852 |
| AKTS | 16.98▲ | +0.26 (+1.56%) | 17.3381 | 16.60 | 215,064 |
| ALAB | 125.46▲ | +6.47 (+5.44%) | 130.00 | 121.97 | 4,099,553 |
| ALAI | 35.31▲ | +1.37 (+4.04%) | 35.92 | 35.00 | 117,971 |