Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHLX | 13.2063▲ | +0.2463 (+1.90%) | 13.2063 | 13.1297 | 40,739 |
| DHR | 196.19▲ | +5.18 (+2.71%) | 198.56 | 195.00 | 2,142,553 |
| DHS | 110.09▲ | +1.39 (+1.28%) | 110.09 | 108.80 | 26,592 |
| DHSB | 25.9683▲ | +0.2187 (+0.85%) | 26.22 | 25.95 | 4,093 |
| DHY | 1.89▲ | +0.02 (+1.07%) | 1.90 | 1.88 | 503,217 |
| DIA | 479.16▲ | +13.28 (+2.85%) | 480.20 | 475.57 | 4,474,002 |
| DIAL | 18.21▲ | +0.09 (+0.50%) | 18.31 | 18.19 | 94,901 |
| DIEM | 37.4064▲ | +1.6564 (+4.63%) | 37.62 | 37.19 | 6,432 |
| DIM | 86.8335▲ | +2.0932 (+2.47%) | 87.17 | 86.4838 | 4,019 |
| DIME | 8.24▲ | +0.34 (+4.30%) | 8.34 | 8.22 | 4,142 |
| DIN | 26.77▼ | -0.06 (-0.22%) | 28.24 | 26.49 | 270,959 |
| DIPS | 48.19▼ | -1.0052 (-2.04%) | 48.59 | 47.62 | 14,961 |
| DIS | 99.18▲ | +3.40 (+3.55%) | 99.19 | 97.69 | 10,750,576 |
| DISO | 10.0401▲ | +0.2416 (+2.47%) | 10.05 | 9.978 | 5,320 |
| DIT | 92.95▲ | +2.93 (+3.25%) | 92.95 | 92.95 | 627 |
| DIV | 19.21▲ | +0.18 (+0.95%) | 19.215 | 18.98 | 834,586 |
| DIVE | 24.86▲ | +0.6131 (+2.53%) | 24.86 | 24.695 | 1,682 |
| DIVI | 41.85▲ | +1.50 (+3.72%) | 41.99 | 41.55 | 131,512 |
| DIVL | 24.77▲ | +0.41 (+1.68%) | 24.77 | 24.6099 | 2,541 |
| DIVO | 45.77▲ | +0.83 (+1.85%) | 45.77 | 45.515 | 1,022,616 |
| DIVP | 26.3464▲ | +0.2963 (+1.14%) | 26.3464 | 26.22 | 7,414 |
| DIVS | 31.5443▲ | +0.8581 (+2.80%) | 31.5443 | 31.48 | 4,825 |
| DIVY | 28.0032▲ | +0.4671 (+1.70%) | 28.0032 | 27.85 | 2,955 |
| DIVZ | 37.3891▲ | +0.2491 (+0.67%) | 37.3891 | 36.863 | 27,338 |
| DJCO | 537.26▲ | +17.63 (+3.39%) | 546.99 | 523.56 | 105,775 |
| DJD | 60.00▲ | +0.88 (+1.49%) | 60.06 | 59.5693 | 37,247 |
| DJIA | 21.32▲ | +0.23 (+1.09%) | 21.41 | 21.2501 | 95,492 |
| DJT | 9.57▲ | +0.37 (+4.02%) | 9.88 | 9.37 | 3,391,526 |
| DKI | 0.397▲ | +0.037 (+10.28%) | 0.4088 | 0.391 | 6,954,019 |
| DKNG | 23.94▲ | +0.99 (+4.31%) | 24.05 | 23.44 | 9,941,281 |
| DKS | 204.75▲ | +4.40 (+2.20%) | 210.00 | 204.00 | 1,609,826 |
| DLB | 61.43▲ | +0.23 (+0.38%) | 62.58 | 61.40 | 505,292 |
| DLHC | 5.91▲ | +0.24 (+4.23%) | 6.09 | 5.7153 | 11,940 |
| DLN | 91.62▲ | +1.76 (+1.96%) | 91.62 | 90.93 | 237,889 |
| DLPN | 1.54▲ | +0.005 (+0.33%) | 1.60 | 1.54 | 16,056 |
| DLS | 85.88▲ | +2.67 (+3.21%) | 86.24 | 85.525 | 24,607 |
| DLTR | 105.62▼ | -0.80 (-0.75%) | 109.555 | 105.48 | 3,669,831 |
| DLXY | 0.5111▼ | -0.0586 (-10.29%) | 0.5431 | 0.48 | 472,620 |
| DLY | 14.16▲ | +0.13 (+0.93%) | 14.26 | 14.15 | 258,535 |
| DMA | 7.99▲ | +0.12 (+1.52%) | 8.22 | 7.955 | 18,994 |
| DMAC | 6.19▼ | -0.36 (-5.50%) | 6.88 | 6.065 | 208,081 |
| DMB | 10.77▲ | +0.25 (+2.38%) | 10.80 | 10.70 | 64,791 |
| DMBS | 49.42▲ | +0.175 (+0.36%) | 49.54 | 49.40 | 49,929 |
| DMO | 10.99▲ | +0.15 (+1.38%) | 11.035 | 10.88 | 56,176 |
| DMX | 50.165▲ | +0.175 (+0.35%) | 50.20 | 50.14 | 13,646 |
| DMXF | 79.47▲ | +3.36 (+4.41%) | 79.81 | 78.81 | 28,339 |
| DNA | 6.88▲ | +0.06 (+0.88%) | 7.40 | 6.78 | 739,481 |
| DNL | 42.84▲ | +2.01 (+4.92%) | 43.01 | 42.47 | 17,334 |
| DNLI | 19.62▲ | +0.21 (+1.08%) | 20.29 | 19.275 | 1,116,417 |
| DNN | 3.53▲ | +0.04 (+1.15%) | 3.77 | 3.40 | 40,201,889 |
| DNNG | 10.7735▲ | +0.1641 (+1.55%) | 11.66 | 10.2596 | 7,260 |
| DNOW | 12.30▲ | +0.02 (+0.16%) | 12.575 | 12.115 | 3,491,457 |
| DNP | 10.39▲ | +0.15 (+1.46%) | 10.40 | 10.22 | 648,670 |
| DNUT | 3.33▲ | +0.01 (+0.30%) | 3.49 | 3.285 | 1,538,459 |
| DOC | 16.68▼ | -0.20 (-1.18%) | 17.05 | 16.67 | 9,928,219 |
| DOCS | 21.86▼ | -0.64 (-2.84%) | 23.35 | 21.66 | 3,428,549 |
| DOCU | 45.71▼ | -1.65 (-3.48%) | 49.37 | 45.63 | 4,915,091 |
| DOGZ | 1.39▲ | +0.01 (+0.72%) | 1.43 | 1.37 | 16,763 |
| DOL | 71.6564▲ | +2.4123 (+3.48%) | 71.81 | 71.29 | 16,258 |
| DOLE | 15.13▲ | +0.08 (+0.53%) | 15.41 | 15.08 | 686,613 |
| DOMH | 2.88▲ | +0.09 (+3.23%) | 2.98 | 2.84 | 71,451 |
| DOMO | 2.76▼ | -0.04 (-1.43%) | 3.0892 | 2.72 | 787,438 |
| DON | 54.18▲ | +1.08 (+2.03%) | 54.30 | 53.9204 | 116,759 |
| DORM | 106.20▲ | +4.96 (+4.90%) | 109.11 | 105.275 | 284,197 |
| DOUG | 1.69▲ | +0.09 (+5.62%) | 1.715 | 1.66 | 560,746 |
| DOV | 216.69▲ | +9.15 (+4.41%) | 217.54 | 213.5322 | 791,691 |
| DOX | 66.00▼ | -0.42 (-0.63%) | 67.575 | 65.85 | 649,939 |
| DOYU | 4.92▲ | +0.04 (+0.82%) | 5.02 | 4.90 | 10,464 |
| DPRO | 5.21▲ | +0.24 (+4.83%) | 5.4299 | 5.1103 | 1,131,700 |
| DPST | 112.71▲ | +8.79 (+8.46%) | 116.225 | 111.62 | 695,627 |
| DPZ | 376.24▲ | +8.09 (+2.20%) | 376.95 | 368.91 | 614,176 |
| DQ | 21.33▲ | +0.40 (+1.91%) | 21.625 | 21.095 | 344,697 |
| DRAI | 30.192▲ | +0.902 (+3.08%) | 30.20 | 29.40 | 1,861 |
| DRAY | 17.1934▲ | +0.563 (+3.39%) | 17.2399 | 17.01 | 1,935 |
| DRCT | 0.721▼ | -0.0601 (-7.69%) | 0.79 | 0.7155 | 93,043 |
| DRD | 31.04▲ | +0.62 (+2.04%) | 33.00 | 30.53 | 304,673 |
| DRES | 29.0285▲ | +0.8488 (+3.01%) | 29.14 | 28.95 | 5,620 |
| DRH | 9.76▲ | +0.35 (+3.72%) | 9.815 | 9.65 | 1,918,622 |
| DRI | 195.65▲ | +5.02 (+2.63%) | 198.52 | 193.99 | 1,583,205 |
| DRIO | 6.82▲ | +0.45 (+7.06%) | 7.25 | 6.1999 | 28,457 |
| DRIP | 4.59▲ | +0.40 (+9.55%) | 4.915 | 4.5601 | 49,010,000 |
| DRIV | 32.5183▲ | +1.4957 (+4.82%) | 32.71 | 32.3217 | 42,266 |
| DRKY | 20.1433▲ | +0.4048 (+2.05%) | 20.47 | 20.07 | 10,149 |
| DRMA | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.28 | 47,920 |
| DRN | 9.60▲ | +0.45 (+4.92%) | 9.66 | 9.425 | 1,767,557 |
| DRNZ | 25.315▲ | +0.2274 (+0.91%) | 25.925 | 25.08 | 111,378 |
| DRTS | 7.20▲ | +0.06 (+0.84%) | 7.65 | 7.095 | 348,039 |
| DRUG | 82.76▲ | +5.89 (+7.66%) | 83.165 | 77.00 | 258,908 |
| DRUP | 55.8098▲ | +0.4998 (+0.90%) | 57.02 | 55.8098 | 2,058 |
| DRVN | 12.53▲ | +0.32 (+2.62%) | 12.78 | 12.34 | 1,319,208 |
| DSGX | 67.32▼ | -2.13 (-3.07%) | 71.98 | 67.07 | 496,444 |
| DSI | 125.89▲ | +3.00 (+2.44%) | 126.49 | 125.26 | 125,182 |
| DSL | 10.98▲ | +0.10 (+0.92%) | 11.10 | 10.96 | 716,772 |
| DSM | 6.12▲ | +0.10 (+1.66%) | 6.19 | 6.09 | 133,291 |
| DSPY | 59.1532▲ | +1.4342 (+2.48%) | 59.1532 | 58.96 | 403 |
| DSS | 0.885▲ | +0.025 (+2.91%) | 0.916 | 0.8601 | 12,435 |
| DSTL | 58.69▲ | +0.9063 (+1.57%) | 59.06 | 58.53 | 80,367 |
| DSTX | 33.5036▲ | +0.9209 (+2.83%) | 33.59 | 33.45 | 5,469 |
| DSU | 9.84▲ | +0.06 (+0.61%) | 9.93 | 9.81 | 275,848 |
| DSWL | 3.15▲ | +0.0421 (+1.35%) | 3.1999 | 3.15 | 2,659 |