Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPK | 4.82▲ | +0.16 (+3.43%) | 4.82 | 4.55 | 931,587 |
| HPP | 8.22▼ | -0.45 (-5.19%) | 8.70 | 8.12 | 975,297 |
| HPQ | 19.00▼ | -0.81 (-4.09%) | 19.15 | 18.315 | 33,138,568 |
| HQY | 82.12▼ | -4.95 (-5.69%) | 87.1825 | 81.445 | 1,075,533 |
| HR | 16.52 | +0.00 (+0.00%) | 16.63 | 16.3203 | 2,904,775 |
| HRB | 37.20▼ | -1.52 (-3.93%) | 38.64 | 36.57 | 4,347,700 |
| HRI | 154.03▲ | +4.22 (+2.82%) | 157.02 | 150.12 | 437,586 |
| HROW | 47.19▲ | +2.29 (+5.10%) | 47.235 | 44.72 | 680,244 |
| HRTG | 26.54▼ | -0.02 (-0.08%) | 27.35 | 26.35 | 162,190 |
| HSDT | 2.33▼ | -0.16 (-6.43%) | 2.50 | 2.20 | 454,400 |
| HSIC | 73.14▼ | -2.17 (-2.88%) | 76.255 | 73.08 | 1,065,178 |
| HSTM | 20.90▼ | -1.03 (-4.70%) | 21.975 | 20.39 | 527,513 |
| HTAB | 19.1989▲ | +0.0569 (+0.30%) | 19.20 | 19.1559 | 62,970 |
| HTCO | 8.76▲ | +0.03 (+0.34%) | 9.13 | 8.76 | 1,736 |
| HTCR | 0.26▲ | +0.005 (+1.96%) | 0.2683 | 0.2525 | 62,534 |
| HTFL | 28.39▼ | -0.39 (-1.36%) | 29.61 | 27.63 | 1,699,700 |
| HTGC | 17.51▼ | -0.79 (-4.32%) | 18.14 | 17.48 | 4,059,900 |
| HTOO | 3.28▲ | +0.02 (+0.61%) | 3.465 | 3.18 | 13,517 |
| HTRB | 34.12▲ | +0.02 (+0.06%) | 34.14 | 34.09 | 377,780 |
| HTZ | 5.16▲ | +0.20 (+4.03%) | 5.185 | 4.932 | 5,522,868 |
| HUBS | 245.16▼ | -28.90 (-10.55%) | 263.43 | 236.36 | 3,381,935 |
| HUDI | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.16 | 4,368 |
| HUHU | 5.00▼ | -1.49 (-22.96%) | 6.0226 | 4.80 | 22,627 |
| HUIZ | 2.08▲ | +0.0426 (+2.09%) | 2.125 | 2.07 | 1,504 |
| HUM | 193.02▲ | +5.82 (+3.11%) | 193.41 | 186.9501 | 2,541,806 |
| HUMA | 0.999▼ | -0.021 (-2.06%) | 1.027 | 0.97 | 2,935,405 |
| HURA | 0.467▼ | -0.0519 (-10.00%) | 0.514 | 0.41 | 2,492,000 |
| HURN | 165.62▼ | -6.75 (-3.92%) | 172.18 | 158.00 | 294,756 |
| HVII | 10.36▲ | +0.05 (+0.48%) | 10.36 | 10.3018 | 28,511 |
| HWH | 1.65▼ | -0.03 (-1.79%) | 1.6614 | 1.56 | 25,451 |
| HWKN | 126.72▲ | +1.72 (+1.38%) | 128.0217 | 123.79 | 172,319 |
| HXHX | 0.4474▼ | -0.0077 (-1.69%) | 0.4625 | 0.4401 | 53,316 |
| HYBI | 50.315▼ | -0.085 (-0.17%) | 50.3898 | 50.2301 | 20,096 |
| HYBX | 29.80▼ | -0.08 (-0.27%) | 30.154 | 29.80 | 1,100 |
| HYDW | 47.11▼ | -0.005 (-0.01%) | 47.19 | 47.04 | 2,315 |
| HYFM | 1.54▲ | +0.02 (+1.32%) | 1.5985 | 1.52 | 8,619 |
| HYFT | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.495 | 554,200 |
| HYLS | 41.60▼ | -0.05 (-0.12%) | 41.73 | 41.525 | 193,520 |
| HYS | 94.47▼ | -0.10 (-0.11%) | 94.72 | 94.3635 | 305,254 |
| HYSA | 15.15▼ | -0.025 (-0.16%) | 15.24 | 15.11 | 7,400 |
| HYT | 8.87▼ | -0.03 (-0.34%) | 8.91 | 8.85 | 1,471,600 |
| HYTI | 19.61▼ | -0.02 (-0.10%) | 19.65 | 19.5555 | 74,261 |
| HYXF | 47.167▼ | -0.008 (-0.02%) | 47.25 | 47.06 | 24,200 |
| IAC | 36.80▼ | -0.22 (-0.59%) | 37.37 | 36.14 | 1,811,019 |
| IAK | 133.08▼ | -0.10 (-0.08%) | 134.73 | 133.06 | 88,827 |
| IART | 10.78▼ | -0.38 (-3.41%) | 11.64 | 10.65 | 810,835 |
| IBCA | 25.84▲ | +0.005 (+0.02%) | 25.86 | 25.805 | 134,400 |
| IBD | 24.04▼ | -0.05 (-0.21%) | 24.1499 | 24.00 | 105,325 |
| IBDV | 22.03▼ | -0.01 (-0.05%) | 22.04 | 22.01 | 819,100 |
| IBDW | 21.09▼ | -0.01 (-0.05%) | 21.11 | 21.09 | 506,774 |
| IBDX | 25.47▼ | -0.01 (-0.04%) | 25.49 | 25.45 | 564,600 |
| IBDY | 26.03▼ | -0.01 (-0.04%) | 26.06 | 26.011 | 168,800 |
| IBDZ | 26.29▲ | +0.01 (+0.04%) | 26.3068 | 26.26 | 267,676 |
| IBEX | 34.74▼ | -3.28 (-8.63%) | 38.59 | 34.3901 | 139,292 |
| IBGA | 24.609▲ | +0.0444 (+0.18%) | 24.61 | 24.54 | 8,000 |
| IBGB | 24.5644▲ | +0.0454 (+0.19%) | 24.567 | 24.49 | 814 |
| IBGK | 23.4423▲ | +0.0507 (+0.22%) | 23.45 | 23.4423 | 481 |
| IBGL | 24.0895▲ | +0.0454 (+0.19%) | 24.0895 | 24.0037 | 401 |
| IBIC | 25.63▲ | +0.015 (+0.06%) | 25.64 | 25.621 | 127,100 |
| IBID | 25.885▲ | +0.0103 (+0.04%) | 25.89 | 25.87 | 122,900 |
| IBIG | 26.18▲ | +0.02 (+0.08%) | 26.19 | 26.151 | 120,300 |
| IBIJ | 25.99▲ | +0.05 (+0.19%) | 25.99 | 25.95 | 5,700 |
| IBIK | 25.745▲ | +0.045 (+0.18%) | 25.75 | 25.705 | 12,230 |
| IBIL | 25.49▲ | +0.06 (+0.24%) | 25.50 | 25.445 | 3,842 |
| IBIT | 43.30▼ | -0.92 (-2.08%) | 44.46 | 41.295 | 125,161,700 |
| IBLC | 41.68▼ | -0.4708 (-1.12%) | 42.64 | 40.00 | 53,500 |
| IBN | 30.46▼ | -0.29 (-0.94%) | 31.19 | 30.46 | 9,173,700 |
| IBO | 0.505▼ | -0.011 (-2.13%) | 0.52 | 0.484 | 50,400 |
| IBTA | 21.02▼ | -0.28 (-1.31%) | 21.68 | 20.64 | 238,110 |
| IBTH | 22.445▲ | +0.005 (+0.02%) | 22.45 | 22.44 | 595,700 |
| IBTI | 22.32 | +0.00 (+0.00%) | 22.32 | 22.30 | 450,400 |
| IBTJ | 21.875 | +0.00 (+0.00%) | 21.88 | 21.86 | 318,600 |
| IBTK | 19.765 | +0.00 (+0.00%) | 19.77 | 19.7499 | 248,495 |
| IBTL | 20.425▲ | +0.0002 (+0.00%) | 20.43 | 20.40 | 170,620 |
| IBTM | 22.955▲ | +0.02 (+0.09%) | 22.96 | 22.92 | 118,600 |
| IBTO | 24.398▲ | +0.013 (+0.05%) | 24.41 | 24.36 | 69,200 |
| IBTP | 25.645▲ | +0.02 (+0.08%) | 25.65 | 25.605 | 16,629 |
| IBTQ | 25.30▲ | +0.025 (+0.10%) | 25.30 | 25.245 | 235,740 |
| IBUY | 69.8568▼ | -2.6461 (-3.65%) | 71.95 | 69.3101 | 7,165 |
| ICCC | 5.84▼ | -0.27 (-4.42%) | 6.16 | 5.80 | 41,359 |
| ICCM | 0.61▼ | -0.0064 (-1.04%) | 0.63 | 0.6015 | 173,484 |
| ICLR | 167.91▼ | -10.68 (-5.98%) | 178.69 | 164.925 | 927,326 |
| ICOI | 13.26▼ | -0.56 (-4.05%) | 13.83 | 13.04 | 183,836 |
| ICRC | 21.572▼ | -0.8013 (-3.58%) | 21.80 | 20.83 | 2,900 |
| IDAI | 3.01▼ | -0.18 (-5.64%) | 3.25 | 2.90 | 125,093 |
| IDCC | 323.91▼ | -5.47 (-1.66%) | 331.79 | 318.11 | 295,009 |
| IDN | 5.24▼ | -0.29 (-5.24%) | 5.6355 | 5.0301 | 501,207 |
| IDR | 40.25▲ | +1.96 (+5.12%) | 40.4743 | 38.36 | 439,621 |
| IDT | 47.32▼ | -1.76 (-3.59%) | 48.85 | 46.63 | 156,581 |
| IDX | 15.50▲ | +0.38 (+2.51%) | 15.605 | 15.4318 | 47,483 |
| IDXX | 632.56▼ | -7.04 (-1.10%) | 650.72 | 629.27 | 634,137 |
| IDYA | 34.23▲ | +0.17 (+0.50%) | 34.66 | 33.6207 | 639,014 |
| IEF | 95.53▲ | +0.09 (+0.09%) | 95.57 | 95.37 | 7,314,131 |
| IEI | 118.86▲ | +0.04 (+0.03%) | 118.89 | 118.73 | 1,216,062 |
| IETH | 23.056▼ | -0.1971 (-0.85%) | 23.09 | 21.52 | 900 |
| IFBD | 0.7951▼ | -0.01 (-1.24%) | 0.80 | 0.77 | 24,420 |
| IFN | 14.00▼ | -0.04 (-0.28%) | 14.25 | 13.97 | 503,600 |
| IFRX | 0.88▼ | -0.094 (-9.65%) | 0.99 | 0.8634 | 402,516 |
| IG | 20.845▲ | +0.0106 (+0.05%) | 20.845 | 20.79 | 40,300 |
| IGC | 0.2699▼ | -0.0042 (-1.53%) | 0.2776 | 0.265 | 714,511 |