Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GP | 1.25▼ | -0.09 (-6.72%) | 1.3755 | 1.19 | 501,232 |
| GPAC | 8.7527▼ | -1.3073 (-13.00%) | 14.6963 | 8.5282 | 19,093 |
| GPCR | 47.37▼ | -1.85 (-3.76%) | 49.20 | 46.98 | 302,145 |
| GPGI | 13.25▼ | -0.01 (-0.08%) | 13.58 | 13.1126 | 1,950,860 |
| GPI | 263.95▲ | +1.91 (+0.73%) | 269.08 | 261.72 | 171,199 |
| GPMT | 1.08 | +0.00 (+0.00%) | 1.10 | 1.07 | 245,161 |
| GPRE | 14.66▲ | +0.62 (+4.42%) | 14.82 | 13.425 | 3,340,464 |
| GPRF | 49.505▼ | -0.025 (-0.05%) | 49.56 | 49.505 | 2,671 |
| GPRO | 0.5999▼ | -0.0052 (-0.86%) | 0.6202 | 0.5801 | 8,897,006 |
| GPTY | 42.16▼ | -0.4571 (-1.07%) | 42.6972 | 42.0201 | 55,444 |
| GQGU | 26.12▼ | -0.085 (-0.32%) | 26.35 | 26.0909 | 120,021 |
| GQRE | 63.6752▼ | -0.3583 (-0.56%) | 63.97 | 63.665 | 4,862 |
| GRAB | 3.61▲ | +0.02 (+0.56%) | 3.65 | 3.58 | 21,274,839 |
| GRAG | 6.073▲ | +0.0728 (+1.21%) | 6.11 | 6.03 | 2,786 |
| GRAN | 1.34 | +0.00 (+0.00%) | 1.34 | 1.11 | 99 |
| GRC | 76.22▼ | -1.36 (-1.75%) | 77.60 | 75.46 | 136,916 |
| GRCE | 2.12▼ | -0.04 (-1.85%) | 2.16 | 2.12 | 66,073 |
| GRDN | 37.06▼ | -0.27 (-0.72%) | 37.61 | 36.84 | 412,410 |
| GRID | 179.19▼ | -2.52 (-1.39%) | 182.49 | 178.93 | 407,272 |
| GRML | 4.88▼ | -0.38 (-7.22%) | 5.4499 | 4.88 | 503,474 |
| GRNB | 23.82▼ | -0.095 (-0.40%) | 23.94 | 23.812 | 27,132 |
| GRND | 15.59▲ | +0.24 (+1.56%) | 15.89 | 15.48 | 923,072 |
| GRNJ | 29.06▼ | -0.95 (-3.17%) | 29.90 | 29.0016 | 131,866 |
| GROV | 0.9989▲ | +0.0039 (+0.39%) | 1.06 | 0.968 | 10,117 |
| GRPN | 19.53▲ | +0.06 (+0.31%) | 19.929 | 19.27 | 649,130 |
| GRW | 31.6083▼ | -0.157 (-0.49%) | 31.61 | 31.6083 | 1,076 |
| GS | 1,033.99▼ | -6.88 (-0.66%) | 1,048.60 | 1,031.575 | 1,043,471 |
| GSBC | 78.87▲ | +0.34 (+0.43%) | 79.415 | 78.50 | 75,590 |
| GSC | 65.4368▼ | -1.0732 (-1.61%) | 66.20 | 65.4368 | 9,389 |
| GSIT | 5.70▼ | -0.24 (-4.04%) | 5.909 | 5.68 | 393,042 |
| GSIW | 16.55▲ | +1.45 (+9.60%) | 17.65 | 14.30 | 152,825 |
| GSK | 50.82▲ | +0.55 (+1.09%) | 50.88 | 49.96 | 3,432,072 |
| GSUN | 0.27▼ | -0.0684 (-20.21%) | 0.3788 | 0.2617 | 4,058,506 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.16 | 50.115 | 560,291 |
| GT | 6.35▲ | +0.20 (+3.25%) | 6.37 | 6.08 | 5,256,032 |
| GTBP | 0.30▼ | -0.0018 (-0.60%) | 0.3101 | 0.30 | 373,840 |
| GTES | 25.87▼ | -0.51 (-1.93%) | 26.62 | 25.73 | 1,801,166 |
| GTO | 46.07▼ | -0.17 (-0.37%) | 46.25 | 46.065 | 669,541 |
| GTX | 26.66▼ | -0.77 (-2.81%) | 27.89 | 26.645 | 2,364,779 |
| GTY | 32.87▼ | -0.08 (-0.24%) | 33.31 | 32.79 | 397,161 |
| GUG | 15.21▲ | +0.17 (+1.13%) | 15.26 | 15.08 | 75,993 |
| GUT | 6.39▼ | -0.04 (-0.62%) | 6.5041 | 6.38 | 125,486 |
| GUTS | 0.659▼ | -0.0828 (-11.16%) | 0.759 | 0.645 | 2,343,959 |
| GVA | 122.52▼ | -2.19 (-1.76%) | 124.85 | 122.34 | 259,376 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9833 | 131,712 |
| GVIP | 171.49▼ | -1.6751 (-0.97%) | 173.04 | 171.49 | 5,537 |
| GWH | 0.3504▼ | -0.0085 (-2.37%) | 0.3635 | 0.3403 | 556,236 |
| GWW | 1,306.30▼ | -14.78 (-1.12%) | 1,335.3101 | 1,294.25 | 149,265 |
| GXAI | 0.7794▼ | -0.0326 (-4.01%) | 0.8258 | 0.7777 | 377,844 |
| GXDW | 24.4241▼ | -0.3737 (-1.51%) | 24.78 | 24.4241 | 376 |
| GXIG | 24.3901▼ | -0.0949 (-0.39%) | 24.3901 | 24.3901 | 19 |
| GXO | 47.60▼ | -0.38 (-0.79%) | 48.80 | 47.03 | 830,965 |
| GXPC | 29.95▲ | +0.46 (+1.56%) | 30.144 | 29.54 | 42,083 |
| GYRO | 5.18▼ | -0.0101 (-0.19%) | 5.25 | 5.18 | 2,058 |
| H | 172.25▼ | -1.03 (-0.59%) | 174.295 | 171.78 | 353,504 |
| HAFC | 31.14▼ | -0.01 (-0.03%) | 31.39 | 31.02 | 162,462 |
| HAIL | 36.092▼ | -0.5765 (-1.57%) | 36.092 | 36.00 | 1,341 |
| HAPN | 17.89▼ | -0.555 (-3.01%) | 18.58 | 17.84 | 1,022,729 |
| HAUZ | 22.7214▼ | -0.1336 (-0.58%) | 22.87 | 22.64 | 68,855 |
| HAWK | 19.38▼ | -1.09 (-5.32%) | 20.7099 | 19.37 | 768,486 |
| HAYW | 14.15▼ | -0.10 (-0.70%) | 14.46 | 13.971 | 1,812,110 |
| HBAN | 16.92▲ | +0.06 (+0.36%) | 17.04 | 16.8301 | 21,522,473 |
| HBCP | 69.44▼ | -0.04 (-0.06%) | 70.248 | 69.27 | 67,784 |
| HBNB | 5.40 | +0.00 (+0.00%) | 5.47 | 5.38 | 53 |
| HBNC | 19.56▲ | +0.03 (+0.15%) | 19.69 | 19.535 | 488,460 |
| HCAI | 4.66▼ | -0.17 (-3.52%) | 4.83 | 4.65 | 8,783 |
| HCAT | 1.59 | +0.00 (+0.00%) | 1.64 | 1.585 | 207,299 |
| HCSG | 22.44▼ | -0.50 (-2.18%) | 22.94 | 22.27 | 632,735 |
| HCTI | 0.8442▲ | +0.0064 (+0.76%) | 0.8888 | 0.8307 | 106,062 |
| HCWB | 3.43▲ | +0.26 (+8.20%) | 3.43 | 3.00 | 117,134 |
| HD | 330.19▲ | +1.58 (+0.48%) | 331.61 | 327.50 | 2,650,716 |
| HDB | 23.08▲ | +0.62 (+2.76%) | 23.15 | 22.78 | 17,152,674 |
| HDGE | 13.96▼ | -0.04 (-0.29%) | 13.99 | 13.7721 | 55,894 |
| HDSN | 5.43▼ | -0.05 (-0.91%) | 5.53 | 5.34 | 620,945 |
| HE | 11.40▼ | -0.06 (-0.52%) | 11.5995 | 11.315 | 1,788,044 |
| HECO | 61.0787▼ | -3.7487 (-5.78%) | 61.0787 | 61.0787 | 51 |
| HEI | 336.53▼ | -0.48 (-0.14%) | 340.23 | 331.00 | 448,192 |
| HEI.A | 250.06▼ | -0.95 (-0.38%) | 252.27 | 246.40 | 233,647 |
| HELS | 24.22▼ | -0.15 (-0.62%) | 24.3401 | 24.17 | 4,334 |
| HEPS | 2.65▲ | +0.01 (+0.38%) | 2.70 | 2.61 | 78,870 |
| HERE | 1.89▲ | +0.02 (+1.07%) | 1.90 | 1.83 | 14,469 |
| HERZ | 16.11▲ | +0.12 (+0.75%) | 16.425 | 15.77 | 9,442 |
| HESM | 39.56▼ | -0.27 (-0.68%) | 40.20 | 39.52 | 841,812 |
| HFMF | 21.41▲ | +0.08 (+0.38%) | 21.42 | 21.40 | 7,372 |
| HFRO | 7.39▲ | +0.30 (+4.23%) | 7.40 | 7.165 | 133,687 |
| HFWA | 28.67▲ | +0.01 (+0.03%) | 28.87 | 28.56 | 217,657 |
| HGRO | 30.64▼ | -0.0529 (-0.17%) | 30.85 | 30.5607 | 25,061 |
| HGV | 43.81▼ | -0.02 (-0.05%) | 44.42 | 43.71 | 568,752 |
| HHH | 64.80▼ | -0.12 (-0.18%) | 65.595 | 64.66 | 364,324 |
| HIBS | 19.56▲ | +1.25 (+6.83%) | 19.58 | 18.28 | 186,606 |
| HIG | 138.55▲ | +0.75 (+0.54%) | 138.81 | 137.71 | 875,240 |
| HIGH | 21.5549▼ | -0.0811 (-0.37%) | 21.71 | 21.5549 | 17,177 |
| HIHO | 0.8934▲ | +0.0032 (+0.36%) | 0.905 | 0.8401 | 89,536 |
| HII | 294.21▼ | -3.08 (-1.04%) | 297.375 | 290.50 | 438,475 |
| HIMS | 28.84▼ | -2.82 (-8.91%) | 31.40 | 28.52 | 14,658,817 |
| HIMX | 13.64▼ | -0.425 (-3.02%) | 13.97 | 13.56 | 723,128 |
| HIMZ | 27.09▼ | -6.04 (-18.23%) | 32.60 | 26.51 | 562,383 |
| HIO | 3.48▲ | +0.01 (+0.29%) | 3.49 | 3.46 | 311,204 |
| HISF | 43.84▼ | -0.13 (-0.30%) | 43.9427 | 43.835 | 5,242 |
| HIT | 0.98▼ | -0.0202 (-2.02%) | 1.02 | 0.971 | 64,843 |