Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEC | 43.67▼ | -0.07 (-0.16%) | 43.74 | 43.60 | 164,698 |
| FSI | 5.98▲ | +0.03 (+0.50%) | 6.005 | 5.95 | 4,716 |
| FSIG | 18.84▼ | -0.02 (-0.11%) | 18.86 | 18.84 | 216,340 |
| FSK | 10.80▲ | +0.24 (+2.27%) | 10.875 | 10.56 | 2,256,572 |
| FSLR | 227.83▼ | -0.67 (-0.29%) | 233.00 | 225.815 | 1,301,524 |
| FSM | 8.52▼ | -0.05 (-0.58%) | 8.6301 | 8.45 | 3,798,052 |
| FSP | 0.51▲ | +0.001 (+0.20%) | 0.523 | 0.4805 | 681,763 |
| FSSL | 11.17▲ | +0.06 (+0.54%) | 11.24 | 10.95 | 329,573 |
| FSYD | 48.61▼ | -0.054 (-0.11%) | 48.63 | 48.605 | 12,383 |
| FTAI | 227.35▼ | -0.67 (-0.29%) | 227.60 | 217.00 | 1,055,040 |
| FTBD | 48.9561▼ | -0.0539 (-0.11%) | 48.98 | 48.8801 | 1,977 |
| FTCB | 20.73▼ | -0.03 (-0.14%) | 20.76 | 20.705 | 335,987 |
| FTF | 5.81▼ | -0.01 (-0.17%) | 5.8194 | 5.79 | 170,354 |
| FTFT | 0.4967▲ | +0.0167 (+3.48%) | 0.52 | 0.49 | 274,221 |
| FTGC | 28.02▼ | -0.03 (-0.11%) | 28.03 | 27.8799 | 839,011 |
| FTHB | 25.225▼ | -0.015 (-0.06%) | 25.23 | 25.225 | 127 |
| FTHF | 47.9484▼ | -0.0316 (-0.07%) | 48.07 | 47.22 | 5,721 |
| FTIF | 27.0442▲ | +0.1242 (+0.46%) | 27.0442 | 26.99 | 212 |
| FTRB | 24.955 | +0.00 (+0.00%) | 24.9705 | 24.935 | 48,667 |
| FTRI | 16.1474▲ | +0.0845 (+0.53%) | 16.16 | 16.09 | 18,055 |
| FTRK | 0.3984▲ | +0.0252 (+6.75%) | 0.49 | 0.35 | 5,952,899 |
| FTSD | 90.0989▼ | -0.0411 (-0.05%) | 90.3199 | 90.06 | 36,810 |
| FTSL | 44.92▲ | +0.05 (+0.11%) | 44.93 | 44.87 | 115,605 |
| FTSM | 59.81▲ | +0.02 (+0.03%) | 59.82 | 59.795 | 492,100 |
| FTWO | 43.061▲ | +0.1872 (+0.44%) | 43.10 | 42.9181 | 4,913 |
| FTXL | 254.05▼ | -1.31 (-0.51%) | 256.07 | 248.92 | 266,120 |
| FTXN | 34.7967▲ | +0.0467 (+0.13%) | 34.95 | 34.39 | 59,832 |
| FUBO | 9.18▼ | -0.34 (-3.57%) | 10.155 | 9.03 | 2,455,413 |
| FUFU | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.395 | 47,892 |
| FUL | 55.91▲ | +0.81 (+1.47%) | 56.55 | 55.52 | 406,301 |
| FULC | 3.50▼ | -0.09 (-2.51%) | 3.62 | 3.405 | 1,539,376 |
| FUN | 19.46▲ | +0.81 (+4.34%) | 19.90 | 18.70 | 2,270,053 |
| FUND | 9.71▲ | +0.025 (+0.26%) | 9.7399 | 9.62 | 24,860 |
| FURY | 0.526▼ | -0.007 (-1.31%) | 0.5499 | 0.5242 | 18,984 |
| FUSE | 0.985 | +0.00 (+0.00%) | 1.0299 | 0.97 | 13,132 |
| FUTG | 3.3581▼ | -0.0423 (-1.24%) | 3.52 | 3.34 | 293,236 |
| FUTU | 96.33▼ | -0.69 (-0.71%) | 99.10 | 96.135 | 608,669 |
| FWD | 138.16▼ | -0.45 (-0.32%) | 138.645 | 136.29 | 234,305 |
| FWDI | 4.29▲ | +0.18 (+4.38%) | 4.415 | 4.12 | 1,102,654 |
| FXA | 68.7876▲ | +0.1055 (+0.15%) | 68.8042 | 68.68 | 7,853 |
| FXB | 128.78▼ | -0.076 (-0.06%) | 128.97 | 128.715 | 7,403 |
| FXC | 69.04▲ | +0.0559 (+0.08%) | 69.24 | 69.00 | 9,964 |
| FXE | 105.30▼ | -0.12 (-0.11%) | 105.56 | 105.29 | 56,794 |
| FXED | 17.39▲ | +0.03 (+0.17%) | 17.52 | 17.33 | 6,029 |
| FXF | 108.99▼ | -0.20 (-0.18%) | 109.335 | 108.97 | 27,204 |
| FXI | 33.48▲ | +0.07 (+0.21%) | 33.61 | 33.39 | 14,562,780 |
| FXN | 20.62▼ | -0.03 (-0.15%) | 20.74 | 20.36 | 398,103 |
| FXY | 56.74▲ | +0.26 (+0.46%) | 56.8664 | 56.675 | 197,220 |
| FXZ | 77.45▲ | +0.76 (+0.99%) | 77.65 | 76.72 | 36,559 |
| G | 29.37▼ | -0.27 (-0.91%) | 30.17 | 29.055 | 1,351,053 |
| GAIA | 2.14▲ | +0.08 (+3.88%) | 2.14 | 2.02 | 74,710 |
| GAL | 53.01▲ | +0.1424 (+0.27%) | 53.01 | 52.80 | 6,273 |
| GAMB | 1.93▼ | -0.02 (-1.03%) | 1.975 | 1.89 | 262,678 |
| GAME | 0.3142▼ | -0.0133 (-4.06%) | 0.33 | 0.3142 | 423,448 |
| GAP | 19.46▲ | +0.61 (+3.24%) | 19.48 | 18.94 | 5,851,047 |
| GARA | 27.6675▲ | +0.1457 (+0.53%) | 27.6675 | 27.6675 | 10 |
| GASS | 8.90▲ | +0.33 (+3.85%) | 8.90 | 8.66 | 189,591 |
| GAU | 1.87▼ | -0.03 (-1.58%) | 1.9092 | 1.86 | 1,598,733 |
| GAUZ | 0.3902▼ | -0.0095 (-2.38%) | 0.396 | 0.3705 | 106,287 |
| GAVA | 16.3802▲ | +0.0627 (+0.38%) | 16.4099 | 16.32 | 2,581 |
| GBDC | 12.92▲ | +0.20 (+1.57%) | 12.96 | 12.775 | 780,013 |
| GBF | 102.80▼ | -0.17 (-0.17%) | 102.82 | 102.80 | 17,497 |
| GBHI | 25.155▼ | -0.03 (-0.12%) | 25.155 | 25.155 | 7 |
| GBIL | 99.98▲ | +0.03 (+0.03%) | 99.98 | 99.97 | 485,566 |
| GBLI | 26.11▲ | +0.01 (+0.04%) | 26.11 | 25.615 | 960 |
| GBND | 50.09▼ | -0.0193 (-0.04%) | 50.115 | 50.03 | 12,164 |
| GBR | 0.6953▼ | -0.0047 (-0.67%) | 0.7194 | 0.6851 | 25,640 |
| GBTC | 49.56▲ | +0.56 (+1.14%) | 50.165 | 49.40 | 1,156,535 |
| GBUG | 39.2717▼ | -0.0511 (-0.13%) | 39.67 | 38.95 | 11,032 |
| GBX | 47.30▲ | +0.64 (+1.37%) | 47.33 | 46.27 | 412,329 |
| GCC | 23.62▼ | -0.02 (-0.08%) | 23.68 | 23.505 | 16,398 |
| GCDT | 0.6114▼ | -0.0178 (-2.83%) | 0.6273 | 0.58 | 86,433 |
| GCL | 0.4134▼ | -0.0056 (-1.34%) | 0.45 | 0.4134 | 125,977 |
| GCO | 34.12▲ | +0.55 (+1.64%) | 34.75 | 33.50 | 72,753 |
| GCOR | 40.79▼ | -0.015 (-0.04%) | 40.89 | 40.76 | 46,273 |
| GCT | 34.41▼ | -0.42 (-1.21%) | 35.00 | 34.27 | 473,175 |
| GCTK | 0.4174▲ | +0.0289 (+7.44%) | 0.4188 | 0.3669 | 408,842 |
| GCTS | 2.46 | +0.00 (+0.00%) | 2.47 | 2.355 | 1,225,742 |
| GDC | 1.59▼ | -0.03 (-1.85%) | 1.70 | 1.47 | 892,633 |
| GDEV | 12.29▼ | -0.03 (-0.24%) | 12.29 | 12.29 | 2,207 |
| GDHG | 1.57▲ | +0.06 (+3.97%) | 1.60 | 1.33 | 156,199 |
| GDLC | 28.757▲ | +0.337 (+1.19%) | 28.94 | 28.6744 | 18,331 |
| GDO | 10.64▼ | -0.015 (-0.14%) | 10.688 | 10.62 | 18,998 |
| GDOG | 8.72▲ | +0.1474 (+1.72%) | 8.749 | 8.6301 | 17,018 |
| GDS | 32.78▼ | -0.02 (-0.06%) | 33.22 | 32.33 | 992,417 |
| GDTC | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.9408 | 54,655 |
| GDX | 75.53▼ | -0.25 (-0.33%) | 76.04 | 74.52 | 8,106,444 |
| GDXJ | 98.88▼ | -0.12 (-0.12%) | 99.74 | 97.495 | 2,529,688 |
| GDXY | 10.04▲ | +0.03 (+0.30%) | 10.065 | 9.92 | 461,342 |
| GDYN | 5.87▼ | -0.05 (-0.84%) | 6.15 | 5.775 | 1,211,538 |
| GECC | 5.25▼ | -0.02 (-0.38%) | 5.385 | 5.20 | 35,137 |
| GEG | 2.17▼ | -0.10 (-4.41%) | 2.17 | 2.165 | 1,098 |
| GELS | 0.525▼ | -0.0198 (-3.63%) | 0.55 | 0.5013 | 28,594 |
| GEM | 51.04▲ | +0.07 (+0.14%) | 51.04 | 50.46 | 96,565 |
| GEME | 42.395▲ | +0.2057 (+0.49%) | 42.62 | 42.035 | 21,184 |
| GEMG | 8.5367▲ | +0.2137 (+2.57%) | 8.60 | 8.29 | 1,899 |
| GEMI | 4.31▲ | +0.06 (+1.41%) | 4.40 | 4.2312 | 908,559 |
| GENK | 1.94▼ | -0.11 (-5.37%) | 2.06 | 1.92 | 22,251 |
| GENM | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 7,153 |
| GENT | 10.19▼ | -0.025 (-0.24%) | 10.21 | 10.19 | 21,214 |