Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVIE | 80.685▼ | -0.668 (-0.82%) | 81.72 | 80.53 | 131,100 |
| CVKD | 1.09▲ | +0.12 (+12.37%) | 1.12 | 0.9595 | 169,703 |
| CVLC | 94.14▼ | -1.1661 (-1.22%) | 95.29 | 93.9701 | 10,946 |
| CVLG | 30.72▼ | -0.09 (-0.29%) | 31.33 | 30.36 | 131,269 |
| CVMC | 74.1388▼ | -0.7612 (-1.02%) | 75.08 | 73.885 | 7,252 |
| CVNA | 58.83▼ | -1.79 (-2.95%) | 62.2232 | 58.335 | 8,282,431 |
| CVNY | 16.279▼ | -0.431 (-2.58%) | 17.23 | 16.17 | 19,500 |
| CVRD | 18.5198▲ | +0.0198 (+0.11%) | 18.5198 | 18.5198 | 7 |
| CVRX | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.255 | 382,683 |
| CVS | 92.36▼ | -0.22 (-0.24%) | 93.345 | 92.05 | 6,980,759 |
| CVSB | 50.57▲ | +0.0299 (+0.06%) | 50.63 | 50.54 | 13,952 |
| CVSM | 25.23▼ | -0.021 (-0.08%) | 25.23 | 25.23 | 582 |
| CVU | 4.94▼ | -0.03 (-0.60%) | 5.10 | 4.90 | 13,200 |
| CVV | 3.87▼ | -0.14 (-3.49%) | 4.0911 | 3.77 | 85,789 |
| CVY | 29.08▲ | +0.1636 (+0.57%) | 29.08 | 29.08 | 300 |
| CW | 502.32▲ | +0.83 (+0.17%) | 508.40 | 500.00 | 283,136 |
| CWB | 95.04▼ | -2.05 (-2.11%) | 97.35 | 94.77 | 1,523,699 |
| CWBC | 25.75▼ | -0.02 (-0.08%) | 26.25 | 25.67 | 168,569 |
| CWD | 0.4102▼ | -0.0257 (-5.90%) | 0.442 | 0.4012 | 104,401 |
| CWEB | 18.07▼ | -0.35 (-1.90%) | 18.62 | 17.98 | 364,667 |
| CWEN | 29.93▼ | -0.03 (-0.10%) | 30.25 | 29.67 | 1,027,947 |
| CWH | 4.51▼ | -0.06 (-1.31%) | 4.795 | 4.48 | 1,647,439 |
| CWI | 39.64▼ | -0.21 (-0.53%) | 40.06 | 39.55 | 789,349 |
| CWK | 11.30▼ | -0.31 (-2.67%) | 11.78 | 11.23 | 1,815,935 |
| CWS | 68.19▼ | -0.41 (-0.60%) | 68.89 | 68.11 | 3,600 |
| CWST | 88.00▲ | +1.50 (+1.73%) | 88.98 | 86.58 | 700,950 |
| CWT | 46.35▲ | +0.30 (+0.65%) | 47.27 | 45.74 | 518,194 |
| CWY | 13.83▼ | -0.25 (-1.78%) | 13.85 | 13.78 | 8,600 |
| CX | 10.25▲ | +0.19 (+1.89%) | 10.33 | 10.13 | 13,087,157 |
| CXAI | 1.92▼ | -0.02 (-1.03%) | 2.00 | 1.89 | 30,570 |
| CXDO | 5.47▼ | -0.18 (-3.19%) | 5.665 | 5.3901 | 250,720 |
| CXII | 10.35▼ | -0.02 (-0.19%) | 10.40 | 10.32 | 15,141 |
| CXM | 5.83▼ | -0.02 (-0.34%) | 6.185 | 5.755 | 2,835,978 |
| CXRN | 17.121▼ | -0.289 (-1.66%) | 17.253 | 17.05 | 2,900 |
| CXSE | 33.2746▼ | -0.3867 (-1.15%) | 33.58 | 33.255 | 11,043 |
| CXW | 30.67▼ | -0.56 (-1.79%) | 31.62 | 29.925 | 1,905,456 |
| CYAB | 0.1432▼ | -0.0061 (-4.09%) | 0.1502 | 0.1406 | 494,060 |
| CYCU | 2.19▼ | -0.30 (-12.05%) | 2.555 | 2.15 | 209,337 |
| CYD | 26.02▼ | -0.33 (-1.25%) | 26.76 | 25.72 | 236,140 |
| CYH | 2.88▼ | -0.11 (-3.68%) | 3.045 | 2.875 | 956,129 |
| CYN | 0.4406▼ | -0.0404 (-8.40%) | 0.494 | 0.4406 | 104,138 |
| CYTK | 61.95▼ | -1.97 (-3.08%) | 63.90 | 61.685 | 1,204,331 |
| CZA | 122.31▲ | +0.21 (+0.17%) | 122.66 | 122.30 | 5,000 |
| CZFS | 80.03▲ | +0.91 (+1.15%) | 80.545 | 78.84 | 34,744 |
| CZNC | 25.50▲ | +0.14 (+0.55%) | 25.86 | 25.33 | 56,964 |
| CZR | 28.80▼ | -0.45 (-1.54%) | 29.29 | 28.755 | 17,342,510 |
| CZWI | 21.22▲ | +0.11 (+0.52%) | 21.685 | 21.00 | 25,206 |
| D | 63.56▲ | +0.70 (+1.11%) | 63.915 | 62.85 | 3,675,787 |
| DABS | 49.77▲ | +0.06 (+0.12%) | 49.7879 | 49.6694 | 8,432 |
| DADS | 18.555▼ | -0.265 (-1.41%) | 18.61 | 18.54 | 3,000 |
| DAIC | 1.19▼ | -0.12 (-9.16%) | 1.40 | 1.1605 | 354,460 |
| DAIO | 2.58▼ | -0.10 (-3.73%) | 2.78 | 2.55 | 59,464 |
| DAKT | 18.21▼ | -0.06 (-0.33%) | 18.66 | 18.06 | 651,751 |
| DAL | 75.37▼ | -2.71 (-3.47%) | 79.00 | 75.055 | 5,617,458 |
| DALI | 27.567▼ | -0.0774 (-0.28%) | 27.567 | 27.49 | 3,710 |
| DAN | 28.97▲ | +0.48 (+1.68%) | 29.50 | 28.666 | 1,179,086 |
| DAPP | 15.58▼ | -1.23 (-7.32%) | 16.61 | 15.38 | 4,317,789 |
| DAR | 61.36▲ | +0.49 (+0.80%) | 62.065 | 59.90 | 2,695,030 |
| DARE | 0.7246▼ | -0.0154 (-2.08%) | 0.7397 | 0.7126 | 77,209 |
| DARP | 55.081▼ | -1.351 (-2.39%) | 55.56 | 55.015 | 2,900 |
| DASH | 189.15▼ | -3.90 (-2.02%) | 195.77 | 186.10 | 3,020,760 |
| DAVA | 2.06 | +0.00 (+0.00%) | 2.11 | 2.03 | 244,251 |
| DAX | 44.292▲ | +0.052 (+0.12%) | 44.76 | 44.23 | 11,000 |
| DB | 32.57▼ | -0.29 (-0.88%) | 33.365 | 32.425 | 2,373,306 |
| DBA | 28.23▼ | -0.05 (-0.18%) | 28.2799 | 28.11 | 654,151 |
| DBAW | 46.97▼ | -0.45 (-0.95%) | 47.35 | 46.91 | 88,800 |
| DBB | 24.70▲ | +0.10 (+0.41%) | 24.845 | 24.68 | 100,660 |
| DBD | 66.83▲ | +0.26 (+0.39%) | 67.56 | 65.9212 | 211,335 |
| DBEF | 54.86▼ | -0.21 (-0.38%) | 55.34 | 54.71 | 613,887 |
| DBEM | 36.79▼ | -0.58 (-1.55%) | 37.24 | 36.79 | 7,700 |
| DBEU | 53.80▼ | -0.08 (-0.15%) | 54.15 | 53.62 | 46,800 |
| DBEZ | 60.914▼ | -0.253 (-0.41%) | 61.464 | 60.914 | 400 |
| DBGI | 2.375▼ | -0.685 (-22.39%) | 2.9817 | 2.31 | 153,933 |
| DBJP | 114.01▼ | -0.99 (-0.86%) | 115.90 | 113.74 | 10,000 |
| DBL | 13.57▲ | +0.05 (+0.37%) | 13.58 | 13.52 | 107,854 |
| DBND | 43.77▲ | +0.02 (+0.05%) | 43.835 | 43.67 | 150,037 |
| DBP | 94.45▼ | -0.18 (-0.19%) | 95.21 | 94.08 | 2,100 |
| DBVT | 9.05▼ | -0.06 (-0.66%) | 9.13 | 8.63 | 592,916 |
| DC | 5.51▼ | -0.01 (-0.18%) | 5.755 | 5.445 | 958,901 |
| DCGO | 0.2715▼ | -0.0105 (-3.72%) | 0.30 | 0.2542 | 1,058,008 |
| DCH | 4.84▼ | -0.26 (-5.10%) | 5.205 | 4.83 | 4,905,649 |
| DCI | 87.97▲ | +0.20 (+0.23%) | 88.87 | 87.17 | 430,264 |
| DCO | 170.76▲ | +0.17 (+0.10%) | 173.40 | 168.71 | 166,584 |
| DCOM | 38.83▲ | +0.05 (+0.13%) | 39.24 | 38.43 | 274,447 |
| DCOY | 1.17▼ | -0.06 (-4.88%) | 1.26 | 1.16 | 36,483 |
| DCRE | 50.917▲ | +0.037 (+0.07%) | 50.94 | 50.875 | 31,700 |
| DCTH | 14.08▼ | -0.73 (-4.93%) | 14.83 | 14.00 | 383,853 |
| DCX | 1.38▼ | -0.39 (-22.03%) | 1.7885 | 1.35 | 121,108 |
| DD | 130.45▼ | -1.15 (-0.87%) | 133.17 | 130.04 | 873,270 |
| DDC | 0.151▼ | -0.0217 (-12.57%) | 0.175 | 0.1455 | 2,271,143 |
| DDD | 2.76▼ | -0.20 (-6.76%) | 2.955 | 2.72 | 4,185,866 |
| DDDD | 33.24▲ | +0.15 (+0.45%) | 33.34 | 33.21 | 3,700 |
| DDIV | 44.572▼ | -0.099 (-0.22%) | 44.95 | 44.47 | 1,700 |
| DDL | 2.12▼ | -0.02 (-0.93%) | 2.17 | 2.105 | 128,358 |
| DDM | 63.66▼ | -0.48 (-0.75%) | 65.0962 | 63.30 | 167,191 |
| DE | 641.86▼ | -8.81 (-1.35%) | 655.15 | 636.49 | 1,201,787 |
| DEA | 21.82▼ | -0.17 (-0.77%) | 22.20 | 21.79 | 472,868 |
| DECO | 58.469▼ | -3.878 (-6.22%) | 60.03 | 58.469 | 600 |
| DEED | 20.5734▲ | +0.0272 (+0.13%) | 20.59 | 20.44 | 7,068 |
| DEEF | 39.4259▲ | +0.068 (+0.17%) | 39.44 | 39.4259 | 656 |