Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELUT | 2.31▲ | +0.04 (+1.76%) | 2.44 | 2.25 | 15,526 |
| ELV | 420.58▲ | +7.10 (+1.72%) | 422.215 | 412.44 | 1,356,049 |
| ELVN | 18.94▲ | +0.27 (+1.45%) | 19.219 | 17.82 | 157,800 |
| ELWS | 1.91▼ | -0.06 (-3.05%) | 2.015 | 1.849 | 9,304 |
| EM | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.05 | 81,828 |
| EMBC | 12.19▼ | -0.365 (-2.91%) | 12.53 | 11.95 | 370,674 |
| EMCB | 65.0313▼ | -0.1987 (-0.30%) | 65.22 | 64.94 | 1,546 |
| EMCS | 27.7845▲ | +0.2395 (+0.87%) | 27.7845 | 27.56 | 4,212 |
| EMD | 9.39▲ | +0.01 (+0.11%) | 9.50 | 9.27 | 300,573 |
| EMEQ | 25.508▲ | +0.318 (+1.26%) | 25.508 | 25.30 | 200 |
| EMF | 12.68▲ | +0.055 (+0.44%) | 12.6984 | 12.575 | 37,685 |
| EML | 20.99▲ | +1.385 (+7.06%) | 21.00 | 19.58 | 10,889 |
| EMLP | 36.13▼ | -0.55 (-1.50%) | 36.32 | 35.75 | 237,400 |
| EMN | 77.00▲ | +0.76 (+1.00%) | 77.21 | 74.82 | 1,488,400 |
| EMO | 45.59▲ | +0.03 (+0.07%) | 45.8645 | 44.60 | 55,039 |
| EMOT | 21.1208▲ | +0.2508 (+1.20%) | 21.1208 | 20.72 | 1,569 |
| EMR | 105.11▲ | +0.06 (+0.06%) | 105.33 | 102.84 | 3,842,076 |
| EMTY | 13.6755▲ | +0.0155 (+0.11%) | 14.01 | 13.6755 | 8,939 |
| ENFR | 30.90▼ | -0.71 (-2.25%) | 31.47 | 30.60 | 28,300 |
| ENFY | 1.05 | +0.00 (+0.00%) | 1.05 | 1.04 | 1,576 |
| ENGN | 4.0414▲ | +0.0914 (+2.31%) | 4.1706 | 4.0022 | 136 |
| ENLV | 1.02▼ | -0.025 (-2.39%) | 1.05 | 0.9974 | 86,358 |
| ENOV | 34.59▼ | -0.32 (-0.92%) | 34.73 | 33.53 | 757,200 |
| ENPH | 44.59▼ | -3.11 (-6.52%) | 46.80 | 44.21 | 5,685,281 |
| ENR | 27.04▼ | -0.06 (-0.22%) | 27.17 | 26.51 | 667,115 |
| ENS | 86.60▼ | -0.165 (-0.19%) | 86.92 | 84.73 | 252,971 |
| ENSC | 3.02▼ | -0.025 (-0.82%) | 3.14 | 2.86 | 149,946 |
| ENSG | 128.99▲ | +0.73 (+0.57%) | 131.285 | 125.325 | 482,360 |
| ENTA | 6.09▲ | +0.31 (+5.36%) | 6.17 | 5.65 | 122,474 |
| ENTG | 79.12▲ | +0.41 (+0.52%) | 79.415 | 75.43 | 1,824,583 |
| ENTO | 0.3407▼ | -0.0253 (-6.91%) | 0.36 | 0.3231 | 93,735 |
| ENVB | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.2366 | 57,090 |
| ENVX | 6.70▼ | -0.08 (-1.18%) | 6.76 | 6.31 | 4,919,933 |
| ENX | 9.36▲ | +0.01 (+0.11%) | 9.41 | 9.33 | 20,500 |
| EOG | 110.33▼ | -2.67 (-2.36%) | 112.00 | 108.5418 | 5,382,934 |
| EOI | 18.79▼ | -0.07 (-0.37%) | 18.81 | 18.3514 | 93,615 |
| EOLS | 11.40▼ | -0.17 (-1.47%) | 11.53 | 11.16 | 573,960 |
| EONR | 0.424▼ | -0.0055 (-1.28%) | 0.425 | 0.40 | 260,400 |
| EOS | 21.30▼ | -0.045 (-0.21%) | 21.3399 | 20.7122 | 104,968 |
| EOT | 16.81▲ | +0.26 (+1.57%) | 16.90 | 16.40 | 92,795 |
| EP | 4.59▼ | -0.335 (-6.80%) | 4.90 | 4.57 | 27,951 |
| EPAC | 40.37▼ | -0.10 (-0.25%) | 40.61 | 39.42 | 243,400 |
| EPAM | 156.91▼ | -3.04 (-1.90%) | 158.05 | 153.44 | 846,500 |
| EPM | 4.19▼ | -0.13 (-3.01%) | 4.2875 | 4.16 | 200,445 |
| EPR | 49.49▼ | -0.08 (-0.16%) | 49.68 | 48.50 | 527,700 |
| EPS | 58.08▼ | -0.015 (-0.03%) | 58.24 | 56.83 | 29,700 |
| EPV | 30.22▲ | +0.01 (+0.03%) | 30.84 | 30.11 | 20,800 |
| EQ | 0.4201▼ | -0.0259 (-5.81%) | 0.4447 | 0.4101 | 72,261 |
| EQAL | 45.92▼ | -0.12 (-0.26%) | 45.92 | 45.0101 | 87,400 |
| EQBK | 38.49▼ | -0.49 (-1.26%) | 38.74 | 37.61 | 56,023 |
| EQH | 49.45▼ | -1.555 (-3.05%) | 49.73 | 47.57 | 5,460,852 |
| EQIN | 43.4865▲ | +0.2565 (+0.59%) | 43.4865 | 42.6565 | 532 |
| EQL | 41.05▲ | +0.22 (+0.54%) | 41.24 | 40.22 | 28,700 |
| EQNR | 22.29▼ | -0.805 (-3.49%) | 23.03 | 22.135 | 6,394,648 |
| EQRR | 55.64▼ | -0.26 (-0.47%) | 55.65 | 55.42 | 312 |
| EQS | 1.04 | +0.00 (+0.00%) | 1.04 | 1.0004 | 1,735 |
| EQT | 49.44▼ | -1.79 (-3.49%) | 50.25 | 48.94 | 11,851,700 |
| EQTY | 22.79▲ | +0.17 (+0.75%) | 22.79 | 22.34 | 30,120 |
| EQWL | 101.63▲ | +0.86 (+0.85%) | 101.63 | 98.7228 | 146,614 |
| ERH | 10.82▲ | +0.13 (+1.22%) | 10.82 | 10.65 | 16,700 |
| ERIE | 358.62▲ | +3.00 (+0.84%) | 362.00 | 347.375 | 318,566 |
| ERII | 15.45▲ | +0.05 (+0.32%) | 15.54 | 15.075 | 368,941 |
| ERJ | 45.94▲ | +0.37 (+0.81%) | 46.05 | 44.61 | 883,700 |
| ERNA | 0.207▲ | +0.002 (+0.98%) | 0.2199 | 0.201 | 52,007 |
| ERNZ | 22.0171▼ | -0.3385 (-1.51%) | 22.0171 | 21.78 | 1,434 |
| ERX | 46.55▼ | -2.70 (-5.48%) | 47.80 | 45.43 | 541,300 |
| ES | 59.48▲ | +0.04 (+0.07%) | 60.02 | 58.49 | 5,245,991 |
| ESCA | 15.18▲ | +0.51 (+3.48%) | 15.18 | 14.642 | 18,060 |
| ESEA | 31.13▼ | -0.25 (-0.80%) | 31.21 | 30.52 | 10,652 |
| ESGU | 121.08▲ | +0.27 (+0.22%) | 121.32 | 118.11 | 427,755 |
| ESI | 20.41▲ | +0.16 (+0.79%) | 20.50 | 19.735 | 2,355,166 |
| ESIX | 27.23▲ | +0.02 (+0.07%) | 27.23 | 27.06 | 700 |
| ESMV | 28.2517▲ | +0.404 (+1.45%) | 28.2517 | 27.71 | 101 |
| ESN | 15.044▲ | +0.134 (+0.90%) | 15.044 | 14.76 | 3,700 |
| ESOA | 8.55▼ | -0.215 (-2.45%) | 8.61 | 8.22 | 153,472 |
| ESPR | 0.9994▲ | +0.0419 (+4.38%) | 1.01 | 0.9305 | 5,256,585 |
| ESRT | 7.12▲ | +0.175 (+2.52%) | 7.17 | 6.76 | 2,533,600 |
| ESS | 279.15▲ | +4.09 (+1.49%) | 279.23 | 269.65 | 731,058 |
| ESSA | 18.50▼ | -0.08 (-0.43%) | 18.58 | 18.0801 | 17,060 |
| ESTA | 30.35▲ | +0.12 (+0.40%) | 30.815 | 29.365 | 214,511 |
| ESTC | 86.20▲ | +0.255 (+0.30%) | 86.20 | 82.61 | 2,026,000 |
| ETB | 13.37▲ | +0.03 (+0.22%) | 13.38 | 13.145 | 84,117 |
| ETEC | 17.92▼ | -0.14 (-0.78%) | 17.92 | 17.92 | 2 |
| ETH | 16.83▼ | -0.365 (-2.12%) | 16.88 | 16.32 | 1,133,900 |
| ETHA | 13.52▼ | -0.28 (-2.03%) | 13.57 | 13.11 | 6,344,600 |
| ETHD | 44.25▲ | +1.22 (+2.84%) | 46.9218 | 44.19 | 97,741 |
| ETHE | 14.85▼ | -0.30 (-1.98%) | 14.905 | 14.40 | 2,816,700 |
| ETHO | 53.47▲ | +0.11 (+0.21%) | 53.47 | 52.29 | 11,895 |
| ETHT | 4.45▼ | -0.21 (-4.51%) | 4.495 | 4.185 | 2,510,358 |
| ETHW | 12.82▼ | -0.25 (-1.91%) | 12.85 | 12.43 | 181,800 |
| ETJ | 8.52▲ | +0.05 (+0.59%) | 8.53 | 8.39 | 234,465 |
| ETNB | 8.02▲ | +0.47 (+6.23%) | 8.08 | 7.45 | 2,005,501 |
| ETO | 24.29▼ | -0.22 (-0.90%) | 24.43 | 23.90 | 42,084 |
| ETSY | 43.48▼ | -2.67 (-5.79%) | 46.87 | 41.505 | 11,846,901 |
| ETV | 12.99▲ | +0.05 (+0.39%) | 12.99 | 12.70 | 270,561 |
| ETW | 8.13▼ | -0.02 (-0.25%) | 8.149 | 8.02 | 375,623 |
| ETWO | 1.97▼ | -0.13 (-6.19%) | 2.27 | 1.80 | 2,212,534 |
| ETX | 18.03▼ | -0.21 (-1.15%) | 18.34 | 18.00 | 18,441 |
| ETY | 13.86▲ | +0.025 (+0.18%) | 13.8698 | 13.582 | 393,147 |
| EU | 1.51▼ | -0.07 (-4.43%) | 1.57 | 1.50 | 1,355,159 |