Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHZ | 7.915▼ | -0.735 (-8.50%) | 8.73 | 7.91 | 999,405 |
| ETJ | 8.74▼ | -0.07 (-0.79%) | 8.8155 | 8.72 | 103,685 |
| ETN | 331.98▼ | -18.38 (-5.25%) | 349.98 | 329.40 | 3,921,907 |
| ETON | 16.70▼ | -0.18 (-1.07%) | 17.19 | 16.65 | 279,672 |
| ETR | 92.35▼ | -0.97 (-1.04%) | 93.5746 | 91.72 | 2,657,887 |
| ETS | 0.5375▼ | -0.0225 (-4.02%) | 0.555 | 0.536 | 30,996 |
| ETSY | 53.86▲ | +0.37 (+0.69%) | 54.38 | 53.04 | 2,304,478 |
| ETX | 19.20▼ | -0.12 (-0.62%) | 19.26 | 19.20 | 19,105 |
| EU | 2.67▼ | -0.16 (-5.65%) | 2.83 | 2.60 | 1,958,280 |
| EUDA | 2.30▲ | +0.04 (+1.77%) | 2.38 | 2.13 | 43,051 |
| EUM | 20.695▲ | +0.284 (+1.39%) | 20.7327 | 20.44 | 6,999 |
| EUO | 28.3359▲ | +0.0159 (+0.06%) | 28.34 | 28.28 | 18,556 |
| EUSB | 43.80▼ | -0.13 (-0.30%) | 43.83 | 43.80 | 21,221 |
| EVAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 9.99 | 135,170 |
| EVF | 5.28▼ | -0.05 (-0.94%) | 5.30 | 5.28 | 48,678 |
| EVG | 10.96▼ | -0.05 (-0.45%) | 11.01 | 10.9569 | 19,934 |
| EVGN | 1.08▼ | -0.01 (-0.92%) | 1.1196 | 1.08 | 22,362 |
| EVGO | 3.21▼ | -0.17 (-5.03%) | 3.39 | 3.18 | 3,625,494 |
| EVH | 4.12▲ | +0.18 (+4.57%) | 4.13 | 3.92 | 2,178,204 |
| EVI | 22.86▲ | +0.97 (+4.43%) | 23.16 | 21.66 | 19,980 |
| EVIM | 52.9812▲ | +0.0012 (+0.00%) | 52.99 | 52.9419 | 10,603 |
| EVLV | 7.01▲ | +0.17 (+2.49%) | 7.04 | 6.7833 | 3,601,978 |
| EVMO | 50.75▲ | +0.05 (+0.10%) | 50.91 | 50.55 | 120,233 |
| EVO | 3.01▼ | -0.06 (-1.95%) | 3.09 | 2.99 | 169,983 |
| EVRG | 73.80▲ | +0.43 (+0.59%) | 73.84 | 73.24 | 1,543,572 |
| EVSB | 51.06▲ | +0.02 (+0.04%) | 51.06 | 51.01 | 20,450 |
| EVSD | 51.4638▼ | -0.0212 (-0.04%) | 51.49 | 51.44 | 59,440 |
| EVSM | 50.36▼ | -0.005 (-0.01%) | 50.38 | 50.34 | 62,827 |
| EVTC | 29.73▼ | -0.03 (-0.10%) | 30.03 | 29.32 | 334,070 |
| EVTR | 51.44▼ | -0.11 (-0.21%) | 51.51 | 51.4171 | 246,596 |
| EVTV | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.07 | 64,232 |
| EVV | 9.91▼ | -0.12 (-1.20%) | 9.98 | 9.91 | 248,539 |
| EVYM | 49.815▼ | -0.099 (-0.20%) | 49.89 | 49.815 | 1,389 |
| EWH | 21.87▼ | -0.04 (-0.18%) | 22.13 | 21.815 | 2,581,709 |
| EWS | 27.74▼ | -0.03 (-0.11%) | 28.025 | 27.60 | 743,974 |
| EWV | 25.3899▲ | +0.0966 (+0.38%) | 25.545 | 25.0801 | 8,985 |
| EWX | 65.4926▼ | -0.4674 (-0.71%) | 66.03 | 65.41 | 19,141 |
| EWZS | 13.715▲ | +0.0793 (+0.58%) | 13.87 | 13.61 | 62,385 |
| EXC | 43.57▲ | +0.48 (+1.11%) | 43.62 | 43.12 | 5,989,346 |
| EXOD | 15.23▼ | -1.36 (-8.20%) | 17.07 | 15.23 | 80,087 |
| EXPI | 10.60 | +0.00 (+0.00%) | 10.7074 | 10.46 | 794,539 |
| EXR | 134.48▲ | +1.46 (+1.10%) | 134.68 | 133.55 | 1,721,516 |
| EXTR | 16.905▼ | -0.425 (-2.45%) | 17.34 | 16.86 | 1,622,317 |
| EXUS | 25.67▼ | -0.1582 (-0.61%) | 25.72 | 25.61 | 4,724 |
| EYEG | 35.80▼ | -0.1182 (-0.33%) | 36.46 | 35.71 | 69,170 |
| FAAR | 29.85▼ | -0.23 (-0.76%) | 29.96 | 29.82 | 19,516 |
| FACT | 10.3759▲ | +0.0001 (+0.00%) | 10.3765 | 10.3654 | 686,700 |
| FAMI | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.52 | 757 |
| FARM | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.49 | 128,009 |
| FAST | 42.01▲ | +0.26 (+0.62%) | 42.15 | 41.725 | 6,591,995 |
| FAT | 0.45▼ | -0.031 (-6.44%) | 0.481 | 0.4427 | 239,141 |
| FATBB | 1.60▼ | -0.065 (-3.90%) | 1.6182 | 1.60 | 1,627 |
| FATE | 1.15▲ | +0.04 (+3.60%) | 1.165 | 1.09 | 1,407,674 |
| FATN | 2.63▼ | -0.03 (-1.13%) | 2.65 | 2.62 | 16,174 |
| FAX | 15.21▼ | -0.09 (-0.59%) | 15.2993 | 15.2045 | 110,725 |
| FAZ | 38.45▼ | -0.09 (-0.23%) | 38.90 | 37.8838 | 1,897,357 |
| FBL | 31.76▼ | -0.89 (-2.73%) | 32.53 | 31.20 | 1,262,787 |
| FBLG | 0.3929▲ | +0.0449 (+12.90%) | 0.409 | 0.36 | 1,810,779 |
| FBND | 46.15▼ | -0.13 (-0.28%) | 46.2588 | 46.12 | 2,600,432 |
| FBY | 12.47▼ | -0.14 (-1.11%) | 12.58 | 12.3645 | 113,504 |
| FBYY | 19.8257▼ | -0.7178 (-3.49%) | 20.0384 | 19.8257 | 448 |
| FCA | 28.0426▼ | -0.1246 (-0.44%) | 28.22 | 27.82 | 2,631 |
| FCAL | 49.10▼ | -0.17 (-0.35%) | 49.18 | 48.97 | 27,238 |
| FCHL | 0.3283▼ | -0.0205 (-5.88%) | 0.3469 | 0.3236 | 121,275 |
| FCO | 2.85▲ | +0.02 (+0.71%) | 2.8899 | 2.83 | 57,079 |
| FCOR | 47.82▼ | -0.2082 (-0.43%) | 47.9152 | 47.80 | 36,488 |
| FCPT | 23.06▲ | +0.05 (+0.22%) | 23.325 | 22.89 | 780,278 |
| FCSH | 24.43▼ | -0.025 (-0.10%) | 24.43 | 24.43 | 6 |
| FDIG | 42.8095▼ | -1.7305 (-3.89%) | 45.2945 | 42.65 | 39,253 |
| FDN | 269.61▼ | -3.71 (-1.36%) | 273.7611 | 268.93 | 350,663 |
| FDNI | 34.24▼ | -0.50 (-1.44%) | 34.49 | 33.92 | 8,072 |
| FE | 44.26▲ | +0.18 (+0.41%) | 44.665 | 44.04 | 4,069,612 |
| FEAM | 3.82▼ | -0.15 (-3.78%) | 4.11 | 3.82 | 42,519 |
| FEAT | 25.905▼ | -0.525 (-1.99%) | 26.6485 | 25.6548 | 30,220 |
| FEIG | 41.295▼ | -0.1677 (-0.40%) | 41.30 | 41.295 | 263 |
| FENC | 7.55▲ | +0.06 (+0.80%) | 7.63 | 7.45 | 464,509 |
| FENG | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.02 | 451 |
| FEPI | 45.96▼ | -0.62 (-1.33%) | 46.6685 | 45.7348 | 154,881 |
| FERG | 224.66▼ | -3.54 (-1.55%) | 231.99 | 223.70 | 1,678,462 |
| FF | 3.37▼ | -0.09 (-2.60%) | 3.48 | 3.35 | 149,673 |
| FFAI | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.06 | 4,519,970 |
| FFIU | 22.445▲ | +0.015 (+0.07%) | 22.445 | 22.445 | 173 |
| FFIV | 262.67▼ | -1.78 (-0.67%) | 265.99 | 259.525 | 1,414,407 |
| FFLS | 24.6161▲ | +0.1781 (+0.73%) | 24.705 | 24.6161 | 3,652 |
| FFTY | 34.62▼ | -1.31 (-3.65%) | 36.08 | 34.41 | 134,258 |
| FGBI | 4.77▲ | +0.07 (+1.49%) | 4.93 | 4.75 | 14,892 |
| FGEN | 8.38▼ | -0.32 (-3.68%) | 8.795 | 8.37 | 11,820 |
| FGL | 0.325▼ | -0.018 (-5.25%) | 0.357 | 0.325 | 630,431 |
| FGNX | 2.59▼ | -0.31 (-10.69%) | 2.9495 | 2.58 | 896,348 |
| FHTX | 4.44▼ | -0.04 (-0.89%) | 4.545 | 4.4301 | 90,019 |
| FIEE | 2.80▲ | +0.17 (+6.46%) | 2.80 | 2.64 | 31,914 |
| FIG | 36.07▼ | -2.62 (-6.77%) | 38.68 | 36.01 | 4,972,682 |
| FIGB | 43.42▼ | -0.14 (-0.32%) | 43.49 | 43.359 | 73,851 |
| FIGG | 4.32▼ | -0.67 (-13.43%) | 4.9958 | 4.3045 | 373,825 |
| FIIG | 21.065▼ | -0.205 (-0.96%) | 21.07 | 21.03 | 55,585 |
| FINV | 5.26▲ | +0.04 (+0.77%) | 5.3998 | 5.24 | 874,663 |
| FINW | 17.79▼ | -0.14 (-0.78%) | 18.10 | 17.72 | 23,085 |
| FINX | 30.4728▼ | -0.2782 (-0.90%) | 30.99 | 30.28 | 58,527 |
| FISR | 25.89▼ | -0.10 (-0.38%) | 25.95 | 25.868 | 34,751 |
| FISV | 68.75▲ | +0.59 (+0.87%) | 69.35 | 67.9102 | 12,991,322 |