Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCNR | 38.76▲ | +0.323 (+0.84%) | 38.76 | 38.64 | 6,300 |
| CCOI | 8.07▼ | -0.28 (-3.35%) | 8.14 | 7.0612 | 4,593,028 |
| CCOR | 26.1016▲ | +0.0862 (+0.33%) | 26.1016 | 26.03 | 630 |
| CCRP | 18.86▼ | -0.0068 (-0.04%) | 18.86 | 18.86 | 4 |
| CCS | 54.59▼ | -0.96 (-1.73%) | 56.60 | 54.20 | 234,414 |
| CCSB | 19.5019▼ | -0.0031 (-0.02%) | 19.5019 | 19.45 | 991 |
| CCSI | 35.36▼ | -1.70 (-4.59%) | 37.61 | 35.10 | 74,501 |
| CCSO | 24.399▼ | -0.295 (-1.19%) | 24.77 | 24.399 | 2,400 |
| CCTG | 0.399▲ | +0.014 (+3.64%) | 0.46 | 0.339 | 8,331,300 |
| CCU | 10.89▲ | +0.19 (+1.78%) | 10.9699 | 10.71 | 223,644 |
| CCXI | 10.66▼ | -0.69 (-6.08%) | 11.2799 | 10.50 | 3,504,504 |
| CDC | 75.3218▲ | +0.7708 (+1.03%) | 75.3997 | 74.97 | 16,754 |
| CDE | 15.47▲ | +0.06 (+0.39%) | 16.07 | 15.16 | 31,919,925 |
| CDIG | 25.4709▼ | -0.2162 (-0.84%) | 25.78 | 25.4709 | 560 |
| CDIO | 1.69▼ | -0.07 (-3.98%) | 1.8399 | 1.6874 | 6,814 |
| CDL | 78.577▲ | +0.83 (+1.07%) | 78.679 | 78.08 | 4,600 |
| CDLR | 21.73▲ | +0.37 (+1.73%) | 22.265 | 21.4242 | 65,128 |
| CDLX | 2.03▼ | -0.03 (-1.46%) | 2.11 | 1.88 | 189,203 |
| CDNL | 14.62▼ | -1.30 (-8.17%) | 16.44 | 14.09 | 2,997,547 |
| CDP | 33.29▲ | +0.08 (+0.24%) | 33.76 | 33.16 | 804,577 |
| CDPI | 19.8943▲ | +0.0543 (+0.27%) | 19.8943 | 19.8943 | 7 |
| CDRE | 26.38▲ | +0.46 (+1.77%) | 26.53 | 25.6701 | 502,283 |
| CDT | 0.2351▲ | +0.0261 (+12.49%) | 0.2423 | 0.192 | 11,867,976 |
| CDTG | 1.03▼ | -0.06 (-5.50%) | 1.115 | 1.03 | 39,682 |
| CDX | 20.17▼ | -0.07 (-0.35%) | 20.30 | 20.17 | 95,841 |
| CDXS | 1.24▼ | -0.12 (-8.82%) | 1.36 | 1.22 | 979,571 |
| CDZI | 3.87▲ | +0.06 (+1.57%) | 4.13 | 3.74 | 3,368,529 |
| CECO | 56.72▼ | -3.82 (-6.31%) | 60.755 | 56.14 | 1,516,269 |
| CEE | 18.77▲ | +0.18 (+0.97%) | 18.84 | 18.525 | 6,823 |
| CEF | 40.45▼ | -0.13 (-0.32%) | 40.84 | 40.3401 | 518,952 |
| CEFA | 39.9247▼ | -0.0214 (-0.05%) | 40.54 | 39.9247 | 81,177 |
| CELC | 56.58▼ | -3.72 (-6.17%) | 60.23 | 53.54 | 4,306,972 |
| CELH | 28.19▲ | +0.03 (+0.11%) | 29.2299 | 28.075 | 4,610,948 |
| CELZ | 0.741▼ | -0.0768 (-9.39%) | 0.8493 | 0.734 | 168,420 |
| CENN | 3.03▼ | -0.12 (-3.81%) | 3.50 | 2.88 | 49,500 |
| CENX | 35.03▲ | +0.83 (+2.43%) | 36.59 | 34.55 | 2,251,203 |
| CEPF | 10.26 | +0.00 (+0.00%) | 10.30 | 10.26 | 136,720 |
| CEPI | 28.31▼ | -1.05 (-3.58%) | 29.28 | 28.19 | 65,535 |
| CEPL | 2.99▼ | -0.27 (-8.28%) | 3.22 | 2.955 | 267,174 |
| CEPS | 10.10 | +0.00 (+0.00%) | 10.19 | 10.10 | 197 |
| CEPU | 12.93▼ | -0.04 (-0.31%) | 13.04 | 12.7123 | 216,942 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 16,843 |
| CERS | 2.18▼ | -0.08 (-3.54%) | 2.288 | 2.17 | 2,405,346 |
| CETX | 1.72▼ | -0.07 (-3.91%) | 1.785 | 1.7141 | 19,994 |
| CETY | 0.9651▲ | +0.0025 (+0.26%) | 0.9736 | 0.962 | 9,452 |
| CEVA | 27.50▼ | -1.75 (-5.98%) | 29.06 | 27.24 | 510,810 |
| CEW | 19.69▼ | -0.04 (-0.20%) | 19.80 | 19.69 | 700 |
| CF | 120.85▲ | +1.08 (+0.90%) | 121.495 | 118.801 | 1,701,443 |
| CFA | 99.065▼ | -0.024 (-0.02%) | 99.71 | 99.045 | 4,400 |
| CFBK | 33.50▼ | -0.06 (-0.18%) | 34.225 | 33.40 | 28,159 |
| CFFN | 8.17▼ | -0.07 (-0.85%) | 8.385 | 8.135 | 1,577,145 |
| CFG | 63.36▼ | -0.07 (-0.11%) | 65.015 | 62.695 | 9,411,966 |
| CFND | 2.69▲ | +0.03 (+1.13%) | 2.76 | 2.61 | 20,515 |
| CFO | 80.304▼ | -0.015 (-0.02%) | 80.695 | 80.05 | 12,000 |
| CFR | 155.05▲ | +0.94 (+0.61%) | 157.145 | 152.95 | 510,354 |
| CG | 36.38▼ | -0.43 (-1.17%) | 37.575 | 36.215 | 3,018,763 |
| CGAU | 22.05▲ | +0.08 (+0.36%) | 22.56 | 21.81 | 927,087 |
| CGBD | 10.39▼ | -0.27 (-2.53%) | 10.76 | 10.375 | 533,727 |
| CGBL | 36.85▼ | -0.24 (-0.65%) | 37.165 | 36.79 | 1,314,469 |
| CGC | 0.713▼ | -0.0225 (-3.06%) | 0.7564 | 0.7017 | 2,358,933 |
| CGCB | 25.26▼ | -0.01 (-0.04%) | 25.32 | 25.20 | 1,355,218 |
| CGCP | 21.42▼ | -0.01 (-0.05%) | 21.47 | 21.3728 | 3,525,340 |
| CGDG | 37.81▲ | +0.14 (+0.37%) | 37.9864 | 37.6899 | 656,642 |
| CGDV | 48.93▼ | -0.46 (-0.93%) | 49.51 | 48.80 | 3,868,855 |
| CGEM | 12.93▼ | -1.07 (-7.64%) | 13.91 | 12.81 | 1,123,252 |
| CGEN | 1.96▼ | -0.12 (-5.77%) | 2.09 | 1.93 | 173,435 |
| CGGE | 34.33▼ | -0.31 (-0.89%) | 34.76 | 34.245 | 393,112 |
| CGGG | 27.815▼ | -0.775 (-2.71%) | 28.44 | 27.74 | 60,717 |
| CGGO | 37.83▼ | -0.57 (-1.48%) | 38.49 | 37.705 | 1,769,620 |
| CGHM | 24.42▼ | -0.01 (-0.04%) | 24.46 | 24.365 | 2,305,697 |
| CGHY | 24.4887▼ | -0.0613 (-0.25%) | 24.56 | 24.47 | 76,011 |
| CGIB | 25.08▼ | -0.04 (-0.16%) | 25.13 | 25.0539 | 156,647 |
| CGIC | 35.25▼ | -0.11 (-0.31%) | 35.59 | 35.1436 | 323,522 |
| CGIE | 36.28▼ | -0.07 (-0.19%) | 36.67 | 36.17 | 267,796 |
| CGMM | 30.97▼ | -0.37 (-1.18%) | 31.44 | 30.88 | 1,174,274 |
| CGMS | 26.38▼ | -0.07 (-0.26%) | 26.4587 | 26.35 | 1,245,199 |
| CGMU | 26.36▲ | +0.01 (+0.04%) | 26.37 | 26.2943 | 3,144,056 |
| CGNG | 34.54▼ | -0.54 (-1.54%) | 35.05 | 34.45 | 563,054 |
| CGNX | 53.99▼ | -1.68 (-3.02%) | 56.18 | 53.95 | 1,927,665 |
| CGO | 11.60▼ | -0.60 (-4.92%) | 12.10 | 11.48 | 32,049 |
| CGON | 59.85▼ | -2.01 (-3.25%) | 62.00 | 59.37 | 1,079,665 |
| CGPT | 16.2544▼ | -0.6832 (-4.03%) | 16.2544 | 16.2544 | 370 |
| CGRO | 16.0644▼ | -0.2506 (-1.54%) | 16.19 | 16.0644 | 977 |
| CGSD | 25.40▲ | +0.02 (+0.08%) | 25.41 | 25.355 | 742,513 |
| CGSM | 25.98▲ | +0.02 (+0.08%) | 25.985 | 25.91 | 534,705 |
| CGTX | 0.7298▼ | -0.0028 (-0.38%) | 0.7874 | 0.7134 | 420,602 |
| CGUI | 25.26▼ | -0.01 (-0.04%) | 25.28 | 25.24 | 179,285 |
| CGV | 15.755▲ | +0.004 (+0.03%) | 15.861 | 15.71 | 31,700 |
| CGVV | 31.399▼ | -0.181 (-0.57%) | 31.765 | 31.301 | 18,700 |
| CGXU | 32.58▼ | -0.54 (-1.63%) | 33.135 | 32.48 | 1,142,694 |
| CHAI | 0.2004▼ | -0.0107 (-5.07%) | 0.2099 | 0.20 | 223,888 |
| CHAT | 79.03▼ | -4.26 (-5.11%) | 82.50 | 78.55 | 496,414 |
| CHAU | 17.53▼ | -0.47 (-2.61%) | 17.80 | 17.511 | 84,300 |
| CHCI | 16.81▼ | -0.47 (-2.72%) | 17.37 | 16.80 | 12,903 |
| CHCO | 141.69▲ | +0.75 (+0.53%) | 143.30 | 140.67 | 104,553 |
| CHCT | 13.24▼ | -0.02 (-0.15%) | 13.46 | 13.21 | 242,276 |
| CHDN | 81.70▼ | -0.45 (-0.55%) | 83.42 | 81.49 | 790,506 |
| CHE | 512.38▼ | -3.06 (-0.59%) | 520.885 | 509.705 | 89,382 |
| CHGA | 1.57▼ | -0.14 (-8.19%) | 1.806 | 1.51 | 31,612 |
| CHGG | 0.7323▼ | -0.0275 (-3.62%) | 0.7844 | 0.7231 | 422,126 |