Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSD | 73.49▲ | +0.7419 (+1.02%) | 73.49 | 72.21 | 1,400 |
| CSGS | 60.13▼ | -0.30 (-0.50%) | 60.71 | 58.805 | 265,655 |
| CSHI | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.57 | 78,894 |
| CSMD | 27.73▲ | +0.01 (+0.04%) | 27.80 | 27.305 | 34,800 |
| CSNR | 24.2176▼ | -0.3008 (-1.23%) | 24.2176 | 24.06 | 3,625 |
| CSPF | 24.81▼ | -0.155 (-0.62%) | 24.83 | 24.77 | 5,186 |
| CSQ | 16.05▲ | +0.07 (+0.44%) | 16.06 | 15.69 | 214,600 |
| CSR | 60.36 | +0.00 (+0.00%) | 61.2175 | 56.19 | 80,923 |
| CSRE | 25.405▲ | +0.46 (+1.84%) | 25.405 | 25.1596 | 6,742 |
| CSTE | 2.59▼ | -0.21 (-7.50%) | 2.79 | 2.59 | 58,882 |
| CSTL | 20.05▲ | +0.22 (+1.11%) | 20.12 | 19.35 | 394,178 |
| CSTM | 10.11▲ | +0.50 (+5.20%) | 10.39 | 9.63 | 4,498,700 |
| CSWC | 20.38▼ | -0.12 (-0.59%) | 20.46 | 19.9676 | 289,715 |
| CSX | 28.07▲ | +0.03 (+0.11%) | 28.116 | 27.515 | 12,723,548 |
| CTA | 28.06▼ | -0.16 (-0.57%) | 28.20 | 28.015 | 343,000 |
| CTBI | 48.96▼ | -0.50 (-1.01%) | 49.47 | 48.30 | 54,538 |
| CTEC | 5.86▼ | -0.215 (-3.54%) | 5.92 | 5.79 | 4,775 |
| CTEX | 17.1254▼ | -0.6757 (-3.80%) | 17.1254 | 16.8782 | 711 |
| CTHR | 0.0955▼ | -0.1545 (-61.80%) | 0.2999 | 0.0004 | 31,890 |
| CTKB | 3.71▼ | -0.03 (-0.80%) | 3.75 | 3.61 | 455,174 |
| CTLP | 8.00▼ | -0.10 (-1.23%) | 8.13 | 7.57 | 439,825 |
| CTM | 0.98▲ | +0.0077 (+0.79%) | 0.98 | 0.933 | 566,450 |
| CTNM | 4.11▼ | -0.31 (-7.01%) | 4.43 | 4.10 | 46,693 |
| CTNT | 1.49▼ | -0.075 (-4.79%) | 1.526 | 1.46 | 15,500 |
| CTO | 18.27▲ | +0.11 (+0.61%) | 18.31 | 17.88 | 227,500 |
| CTOR | 0.868▲ | +0.026 (+3.09%) | 0.89 | 0.81 | 58,100 |
| CTOS | 4.03▼ | -0.19 (-4.50%) | 4.11 | 3.84 | 1,011,621 |
| CTRA | 24.56▼ | -0.92 (-3.61%) | 25.12 | 24.40 | 6,837,234 |
| CTRM | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.11 | 37,588 |
| CTRN | 22.33▲ | +1.66 (+8.03%) | 22.61 | 20.23 | 92,467 |
| CTS | 38.08▼ | -1.82 (-4.56%) | 39.09 | 36.96 | 285,400 |
| CTSH | 73.57▲ | +0.28 (+0.38%) | 73.75 | 71.80 | 4,769,108 |
| CTXR | 0.765▼ | -0.0149 (-1.91%) | 0.7666 | 0.6784 | 174,843 |
| CUBA | 2.53▲ | +0.04 (+1.61%) | 2.54 | 2.46 | 28,700 |
| CUBE | 40.67▲ | +1.33 (+3.38%) | 40.72 | 39.16 | 2,593,962 |
| CUE | 0.7551▼ | -0.0091 (-1.19%) | 0.7906 | 0.7336 | 133,133 |
| CUK | 16.62▼ | -0.37 (-2.18%) | 16.66 | 15.825 | 3,566,354 |
| CULP | 3.80▲ | +0.14 (+3.83%) | 4.01 | 3.67 | 8,400 |
| CURB | 22.89▲ | +0.005 (+0.02%) | 23.02 | 22.205 | 539,100 |
| CURE | 91.79▲ | +1.24 (+1.37%) | 92.25 | 87.63 | 55,500 |
| CURR | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.40 | 47,773 |
| CUT | 29.59▼ | -0.4234 (-1.41%) | 29.59 | 29.25 | 8,900 |
| CUZ | 27.54▲ | +0.16 (+0.58%) | 27.56 | 26.50 | 1,933,800 |
| CVCO | 493.85▼ | -3.34 (-0.67%) | 496.535 | 480.96 | 59,353 |
| CVE | 11.77▼ | -0.35 (-2.89%) | 12.075 | 11.643 | 12,562,179 |
| CVEO | 18.99▼ | -1.13 (-5.62%) | 20.32 | 18.01 | 229,140 |
| CVGI | 0.9603▼ | -0.0028 (-0.29%) | 0.969 | 0.8668 | 538,532 |
| CVI | 18.86▼ | -0.62 (-3.18%) | 19.25 | 18.73 | 1,063,000 |
| CVKD | 16.42▼ | -0.595 (-3.50%) | 16.6674 | 16.05 | 14,539 |
| CVLC | 68.69▲ | +0.63 (+0.93%) | 68.69 | 67.07 | 3,487 |
| CVLG | 19.90▲ | +0.02 (+0.10%) | 20.00 | 19.18 | 239,578 |
| CVMC | 55.9229▲ | +0.1729 (+0.31%) | 55.9229 | 54.74 | 23,767 |
| CVR | 13.25▼ | -0.25 (-1.85%) | 13.25 | 13.25 | 1,300 |
| CVRD | 17.205▲ | +0.0867 (+0.51%) | 17.205 | 17.205 | 100 |
| CVRX | 7.32▼ | -0.06 (-0.81%) | 7.345 | 6.83 | 178,311 |
| CVS | 66.71▲ | +1.72 (+2.65%) | 66.81 | 65.36 | 12,514,948 |
| CVSB | 50.5681▼ | -0.2119 (-0.42%) | 50.61 | 50.54 | 7,479 |
| CVSE | 64.5189▲ | +0.7844 (+1.23%) | 64.5189 | 64.5189 | 170 |
| CVU | 3.22▼ | -0.08 (-2.42%) | 3.26 | 3.15 | 52,716 |
| CVV | 2.90▼ | -0.09 (-3.01%) | 2.9743 | 2.898 | 7,165 |
| CVX | 136.06▼ | -3.24 (-2.33%) | 138.15 | 134.14 | 13,858,040 |
| CVY | 24.25▼ | -0.2535 (-1.03%) | 24.26 | 24.10 | 3,800 |
| CWAN | 22.74 | +0.00 (+0.00%) | 22.79 | 22.24 | 4,463,060 |
| CWBC | 17.50▲ | +0.11 (+0.63%) | 17.615 | 17.01 | 62,408 |
| CWCO | 23.24▼ | -0.46 (-1.94%) | 23.705 | 23.24 | 126,805 |
| CWD | 0.251▼ | -0.006 (-2.33%) | 0.295 | 0.235 | 336,580 |
| CWEB | 35.44▼ | -0.15 (-0.42%) | 35.58 | 34.8341 | 195,756 |
| CWH | 12.06▼ | -2.01 (-14.29%) | 12.96 | 11.31 | 7,515,100 |
| CWK | 9.37▼ | -0.035 (-0.37%) | 9.44 | 9.10 | 2,791,900 |
| CWS | 64.9839▲ | +0.8239 (+1.28%) | 64.9839 | 63.6947 | 7,367 |
| CXDO | 4.93▼ | -0.11 (-2.18%) | 5.005 | 4.84 | 92,774 |
| CXE | 3.57▲ | +0.03 (+0.85%) | 3.57 | 3.53 | 83,526 |
| CXH | 7.6691▲ | +0.0291 (+0.38%) | 7.6699 | 7.61 | 19,746 |
| CXM | 7.69▼ | -0.02 (-0.26%) | 7.715 | 7.46 | 956,628 |
| CXSE | 32.11▲ | +0.06 (+0.19%) | 32.195 | 31.979 | 14,703 |
| CXT | 46.92▼ | -0.275 (-0.58%) | 47.04 | 45.55 | 394,614 |
| CYBN | 6.72▲ | +0.02 (+0.30%) | 7.1099 | 6.50 | 290,778 |
| CYCC | 0.2582▼ | -0.0405 (-13.56%) | 0.276 | 0.237 | 4,764,393 |
| CYCU | 0.4411▲ | +0.0063 (+1.45%) | 0.4472 | 0.4363 | 1,279,523 |
| CYD | 15.17▼ | -0.75 (-4.71%) | 15.86 | 14.91 | 221,100 |
| CYH | 2.73▲ | +0.02 (+0.74%) | 2.77 | 2.61 | 2,624,400 |
| CYN | 4.50▼ | -0.01 (-0.22%) | 4.513 | 4.12 | 42,900 |
| CYRX | 5.58▼ | -0.035 (-0.62%) | 5.89 | 5.34 | 399,369 |
| CYTK | 42.84▲ | +1.60 (+3.88%) | 43.51 | 40.53 | 1,723,067 |
| CZA | 100.86▲ | +0.844 (+0.84%) | 100.86 | 99.50 | 800 |
| CZFS | 54.43▲ | +0.21 (+0.39%) | 54.94 | 53.00 | 25,782 |
| CZNC | 19.25▲ | +0.20 (+1.05%) | 19.33 | 18.465 | 59,785 |
| CZR | 27.06▼ | -0.97 (-3.46%) | 28.73 | 26.718 | 8,718,270 |
| D | 54.38▲ | +0.10 (+0.18%) | 54.62 | 53.29 | 6,157,794 |
| DAIO | 2.28▲ | +0.01 (+0.44%) | 2.36 | 2.2685 | 8,161 |
| DAKT | 12.69▼ | -0.095 (-0.74%) | 12.81 | 12.37 | 286,370 |
| DAL | 41.63▼ | -0.445 (-1.06%) | 41.84 | 39.94 | 8,865,487 |
| DALI | 23.8065▲ | +0.0865 (+0.36%) | 23.8065 | 23.50 | 3,624 |
| DALN | 4.90▼ | -0.48 (-8.92%) | 5.3619 | 4.90 | 41,248 |
| DAN | 13.74▲ | +0.76 (+5.86%) | 13.84 | 12.20 | 3,193,000 |
| DARE | 2.95▲ | +0.03 (+1.03%) | 2.99 | 2.89 | 12,223 |
| DARP | 28.223▲ | +0.042 (+0.15%) | 28.223 | 27.74 | 800 |
| DATS | 2.43▲ | +0.15 (+6.58%) | 2.43 | 2.15 | 162,700 |
| DAVA | 18.21▼ | -0.23 (-1.25%) | 18.33 | 17.70 | 788,400 |
| DAWN | 7.78▲ | +0.12 (+1.57%) | 7.805 | 7.46 | 1,290,747 |