Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CINT | 4.75▲ | +0.16 (+3.49%) | 4.82 | 4.69 | 46,442 |
| CION | 7.12▲ | +0.08 (+1.14%) | 7.345 | 7.02 | 494,350 |
| CISO | 0.37▲ | +0.0372 (+11.18%) | 0.37 | 0.335 | 149,624 |
| CISS | 0.7905▲ | +0.001 (+0.13%) | 0.819 | 0.7902 | 51,447 |
| CIX | 22.62▼ | -0.08 (-0.35%) | 23.01 | 22.62 | 2,202 |
| CJMB | 1.26▼ | -0.03 (-2.33%) | 1.41 | 1.22 | 98,618 |
| CKX | 10.25▼ | -0.34 (-3.21%) | 10.6801 | 10.18 | 5,795 |
| CL | 85.55▲ | +2.42 (+2.91%) | 85.61 | 83.705 | 4,301,437 |
| CLAR | 2.75▲ | +0.09 (+3.38%) | 2.80 | 2.71 | 147,582 |
| CLB | 16.76▼ | -0.50 (-2.90%) | 17.195 | 16.6813 | 222,061 |
| CLBT | 13.43▼ | -0.72 (-5.09%) | 14.78 | 13.40 | 1,334,892 |
| CLCG | 25.4762▲ | +0.6062 (+2.44%) | 25.4762 | 25.42 | 3,664 |
| CLDI | 0.2483▲ | +0.0066 (+2.73%) | 0.2562 | 0.2115 | 689,883 |
| CLF | 9.04▲ | +0.33 (+3.79%) | 9.33 | 8.995 | 15,243,735 |
| CLFD | 26.57▲ | +0.57 (+2.19%) | 28.10 | 26.27 | 223,604 |
| CLGN | 0.339▼ | -0.02 (-5.57%) | 0.39 | 0.3173 | 287,638 |
| CLIK | 2.10▲ | +0.73 (+53.28%) | 2.60 | 1.4302 | 7,440,694 |
| CLIP | 100.13 | +0.00 (+0.00%) | 100.14 | 100.13 | 678,987 |
| CLIX | 54.9349▲ | +1.463 (+2.74%) | 55.5275 | 54.9349 | 736 |
| CLLS | 3.55▲ | +0.19 (+5.65%) | 3.60 | 3.53 | 9,857 |
| CLM | 7.38▲ | +0.20 (+2.79%) | 7.42 | 7.31 | 1,474,699 |
| CLMB | 21.08▲ | +0.18 (+0.86%) | 22.514 | 20.9485 | 115,664 |
| CLNK | 16.3541▲ | +0.4213 (+2.64%) | 16.83 | 16.2814 | 15,181 |
| CLOA | 51.73▲ | +0.035 (+0.07%) | 51.76 | 51.68 | 595,202 |
| CLOB | 49.885▲ | +0.07 (+0.14%) | 49.92 | 49.65 | 7,932 |
| CLOC | 24.90▲ | +0.015 (+0.06%) | 24.90 | 24.90 | 190 |
| CLOD | 26.2715▲ | +0.1652 (+0.63%) | 26.82 | 26.2715 | 257 |
| CLOI | 52.56▲ | +0.06 (+0.11%) | 52.5601 | 52.50 | 253,437 |
| CLOU | 19.51▼ | -0.07 (-0.36%) | 20.3393 | 19.47 | 188,722 |
| CLOV | 1.92▲ | +0.02 (+1.05%) | 2.01 | 1.89 | 5,961,788 |
| CLOZ | 25.74▲ | +0.19 (+0.74%) | 25.86 | 25.60 | 1,266,859 |
| CLPR | 3.16▲ | +0.18 (+6.04%) | 3.18 | 3.0005 | 72,969 |
| CLPS | 0.89▲ | +0.0099 (+1.12%) | 0.89 | 0.89 | 388 |
| CLPT | 9.17▲ | +0.10 (+1.10%) | 9.70 | 9.02 | 584,864 |
| CLRB | 2.76▲ | +0.01 (+0.36%) | 2.95 | 2.75 | 31,403 |
| CLRO | 3.32▲ | +0.02 (+0.61%) | 3.7749 | 3.32 | 2,940 |
| CLSK | 9.88▲ | +0.82 (+9.05%) | 10.09 | 9.355 | 26,443,556 |
| CLSM | 24.0612▲ | +0.5282 (+2.24%) | 24.0701 | 23.96 | 13,850 |
| CLVT | 2.30▼ | -0.13 (-5.35%) | 2.53 | 2.28 | 7,644,620 |
| CLW | 14.95▲ | +0.46 (+3.17%) | 15.18 | 14.74 | 97,679 |
| CLWT | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.25 | 645 |
| CLX | 105.67▲ | +2.63 (+2.55%) | 108.71 | 105.04 | 2,722,120 |
| CMBS | 48.87▲ | +0.27 (+0.56%) | 48.94 | 48.72 | 29,451 |
| CMBT | 13.03▲ | +0.43 (+3.41%) | 13.04 | 12.43 | 1,214,865 |
| CMC | 64.31▲ | +3.14 (+5.13%) | 65.43 | 63.48 | 1,000,895 |
| CMCL | 24.58▲ | +0.61 (+2.54%) | 25.7398 | 24.00 | 176,304 |
| CMCM | 5.76▲ | +0.09 (+1.59%) | 6.02 | 5.68 | 10,530 |
| CMCO | 14.94▲ | +1.05 (+7.56%) | 15.36 | 14.765 | 289,995 |
| CMCSA | 27.96▲ | +0.17 (+0.61%) | 28.085 | 27.66 | 21,648,444 |
| CMCT | 0.5714▼ | -0.064 (-10.07%) | 0.6177 | 0.5569 | 224,134 |
| CMDB | 17.66▲ | +0.66 (+3.88%) | 17.91 | 17.50 | 44,535 |
| CME | 302.81▼ | -7.77 (-2.50%) | 304.8599 | 298.66 | 3,037,381 |
| CMF | 57.21▲ | +0.225 (+0.39%) | 57.38 | 57.17 | 705,156 |
| CMG | 33.79▲ | +0.73 (+2.21%) | 35.29 | 33.67 | 13,023,928 |
| CMGG | 15.7238▲ | +0.7131 (+4.75%) | 16.01 | 15.7238 | 1,060 |
| CMI | 596.65▲ | +39.87 (+7.16%) | 596.95 | 581.00 | 856,165 |
| CMMB | 1.71▲ | +0.03 (+1.79%) | 1.765 | 1.6601 | 29,560 |
| CMPS | 5.72▲ | +0.18 (+3.25%) | 5.8799 | 5.635 | 1,294,012 |
| CMPX | 5.40▲ | +0.09 (+1.69%) | 5.59 | 5.29 | 3,059,872 |
| CMRC | 2.73 | +0.00 (+0.00%) | 3.08 | 2.70 | 654,590 |
| CMTG | 2.40▲ | +0.04 (+1.69%) | 2.485 | 2.39 | 199,068 |
| CMTL | 3.90▲ | +0.17 (+4.56%) | 3.965 | 3.7945 | 173,866 |
| CNA | 47.41▲ | +0.92 (+1.98%) | 47.43 | 46.715 | 183,242 |
| CNBS | 23.25▲ | +0.53 (+2.33%) | 23.63 | 22.91 | 10,300 |
| CNC | 37.28▲ | +0.97 (+2.67%) | 37.38 | 36.53 | 4,989,962 |
| CNCK | 1.65▲ | +0.25 (+17.86%) | 2.27 | 1.50 | 5,422,692 |
| CNDT | 1.43▲ | +0.03 (+2.14%) | 1.49 | 1.40 | 1,370,878 |
| CNEQ | 33.03▲ | +1.10 (+3.45%) | 33.45 | 32.82 | 104,524 |
| CNET | 0.674▼ | -0.0315 (-4.46%) | 0.6963 | 0.674 | 2,764 |
| CNEY | 0.3831▼ | -0.0007 (-0.18%) | 0.389 | 0.3719 | 131,343 |
| CNF | 3.18▲ | +0.12 (+3.92%) | 3.18 | 3.18 | 367 |
| CNH | 11.43▲ | +0.73 (+6.82%) | 11.55 | 11.15 | 19,352,289 |
| CNM | 51.39▲ | +0.98 (+1.94%) | 53.45 | 51.32 | 2,282,825 |
| CNMD | 36.59▲ | +2.05 (+5.94%) | 36.96 | 35.88 | 482,877 |
| CNNE | 12.20▼ | -0.02 (-0.16%) | 12.79 | 12.19 | 470,129 |
| CNQQ | 22.4963▲ | +1.0411 (+4.85%) | 22.545 | 22.4374 | 2,310 |
| CNRG | 92.1388▲ | +3.5419 (+4.00%) | 92.74 | 91.63 | 17,348 |
| CNS | 63.90▲ | +1.10 (+1.75%) | 65.16 | 63.85 | 230,966 |
| CNSP | 2.18 | +0.00 (+0.00%) | 2.35 | 2.13 | 38,554 |
| CNTY | 1.47 | +0.00 (+0.00%) | 1.52 | 1.47 | 19,863 |
| CNVS | 2.46▲ | +0.02 (+0.82%) | 2.562 | 2.43 | 137,787 |
| CNX | 38.58▼ | -1.16 (-2.92%) | 39.245 | 37.5003 | 1,597,747 |
| CNXC | 27.73▲ | +0.04 (+0.14%) | 29.20 | 27.22 | 1,297,338 |
| CNXT | 47.05▲ | +2.88 (+6.52%) | 47.17 | 46.8109 | 24,433 |
| COCH | 0.663▼ | -0.0205 (-3.00%) | 0.7129 | 0.64 | 223,515 |
| COCO | 49.16▼ | -0.06 (-0.12%) | 51.54 | 48.90 | 1,517,511 |
| CODA | 12.02▲ | +0.32 (+2.74%) | 12.187 | 11.66 | 235,779 |
| CODX | 1.39▼ | -0.03 (-2.11%) | 1.46 | 1.38 | 78,783 |
| COE | 21.35▲ | +0.05 (+0.23%) | 22.04 | 20.409 | 3,673 |
| COEP | 10.85▲ | +0.39 (+3.73%) | 11.09 | 10.205 | 64,811 |
| COF | 192.46▲ | +11.31 (+6.24%) | 194.15 | 190.38 | 6,727,565 |
| COGT | 36.95▲ | +1.33 (+3.73%) | 37.48 | 36.36 | 2,095,237 |
| COHN | 15.76▲ | +0.30 (+1.94%) | 16.215 | 15.46 | 9,460 |
| COIA | 5.43▲ | +0.01 (+0.18%) | 6.32 | 5.30 | 75,301 |
| COIG | 6.93 | +0.00 (+0.00%) | 8.04 | 6.8296 | 80,359 |
| COIN | 175.09▼ | -0.09 (-0.05%) | 189.565 | 172.96 | 9,741,574 |
| COLB | 28.88▲ | +1.20 (+4.34%) | 29.23 | 28.56 | 4,463,816 |
| COLD | 11.98▲ | +0.56 (+4.90%) | 11.98 | 11.57 | 3,262,342 |
| COLL | 33.43▲ | +0.67 (+2.05%) | 33.94 | 33.325 | 791,557 |
| COLM | 57.88▲ | +2.31 (+4.16%) | 58.45 | 57.20 | 825,737 |