Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKX | 28.4178▲ | +0.1602 (+0.57%) | 28.4178 | 28.34 | 407 |
| DUKZ | 25.42▲ | +0.01 (+0.04%) | 25.489 | 25.3605 | 51,941 |
| DUO | 0.6312▼ | -0.0025 (-0.39%) | 0.6693 | 0.6195 | 22,733 |
| DUOT | 9.31▼ | -0.45 (-4.61%) | 10.13 | 9.30 | 589,377 |
| DVDN | 15.7876▲ | +0.0913 (+0.58%) | 15.82 | 15.7299 | 5,452 |
| DVGR | 26.3563▲ | +0.0712 (+0.27%) | 26.3563 | 26.32 | 1,236 |
| DVLT | 0.3603▼ | -0.0173 (-4.58%) | 0.38 | 0.3571 | 7,922,891 |
| DVN | 42.23▲ | +0.21 (+0.50%) | 42.50 | 41.805 | 6,859,757 |
| DVXB | 27.5303▲ | +0.4306 (+1.59%) | 27.5303 | 27.5303 | 7 |
| DVXC | 24.4798▲ | +0.3795 (+1.57%) | 24.4798 | 24.4798 | 6 |
| DVXE | 36.4931▲ | +0.3138 (+0.87%) | 36.4931 | 35.97 | 552 |
| DVXY | 22.9596▲ | +0.0794 (+0.35%) | 22.9596 | 22.9596 | 9 |
| DVYA | 48.8695▲ | +0.4176 (+0.86%) | 48.96 | 48.8599 | 1,517 |
| DVYE | 33.25▲ | +0.46 (+1.40%) | 33.33 | 33.00 | 322,688 |
| DWM | 73.8108▲ | +0.3847 (+0.52%) | 73.925 | 73.57 | 8,423 |
| DWMF | 33.8101▲ | +0.2515 (+0.75%) | 33.8101 | 33.58 | 1,267 |
| DWSH | 6.1413▼ | -0.0537 (-0.87%) | 6.16 | 6.09 | 32,138 |
| DWTX | 1.42▲ | +0.01 (+0.71%) | 1.47 | 1.36 | 39,994 |
| DXD | 17.01▼ | -0.10 (-0.58%) | 17.25 | 16.965 | 988,720 |
| DXF | 0.5981▲ | +0.0176 (+3.03%) | 0.6298 | 0.5803 | 418,496 |
| DXIV | 71.055▲ | +0.7495 (+1.07%) | 71.095 | 70.47 | 7,552 |
| DXLG | 0.62▼ | -0.0132 (-2.08%) | 0.6356 | 0.62 | 34,639 |
| DXST | 2.32 | +0.00 (+0.00%) | 2.55 | 2.29 | 77,943 |
| DXYZ | 27.67▲ | +0.02 (+0.07%) | 29.16 | 27.00 | 1,149,172 |
| DY | 425.72▼ | -1.49 (-0.35%) | 429.37 | 418.6431 | 328,442 |
| DYFI | 22.73▼ | -0.02 (-0.09%) | 22.7425 | 22.72 | 1,799 |
| DYLD | 22.37▼ | -0.01 (-0.04%) | 22.37 | 22.32 | 2,134 |
| DYNB | 39.135▼ | -0.045 (-0.11%) | 39.14 | 39.13 | 2,760 |
| DYNC | 10.79▲ | +0.02 (+0.19%) | 10.795 | 10.79 | 11,514 |
| E | 47.72▼ | -0.19 (-0.40%) | 47.72 | 47.21 | 190,865 |
| EAD | 6.43▼ | -0.06 (-0.92%) | 6.5438 | 6.43 | 148,408 |
| EAF | 5.89▲ | +0.13 (+2.26%) | 6.09 | 5.795 | 206,136 |
| EAFG | 25.74▲ | +0.325 (+1.28%) | 25.74 | 25.74 | 100 |
| EAGG | 46.98▼ | -0.04 (-0.09%) | 47.0356 | 46.955 | 190,646 |
| EAPR | 32.695▲ | +0.095 (+0.29%) | 32.695 | 32.69 | 2,120 |
| EARN | 4.43▲ | +0.05 (+1.14%) | 4.44 | 4.38 | 222,243 |
| EART | 27.435▲ | +0.1354 (+0.50%) | 27.4674 | 27.20 | 5,951 |
| EBND | 20.94▲ | +0.07 (+0.34%) | 20.95 | 20.89 | 232,400 |
| EBON | 2.12▼ | -0.015 (-0.70%) | 2.12 | 2.03 | 1,127 |
| EBS | 8.05▼ | -0.13 (-1.59%) | 8.23 | 7.93 | 1,205,630 |
| ECC | 3.85▲ | +0.01 (+0.26%) | 3.88 | 3.83 | 1,038,203 |
| ECF | 12.81 | +0.00 (+0.00%) | 12.8999 | 12.7871 | 5,956 |
| ECG | 136.68▼ | -1.96 (-1.41%) | 138.11 | 134.6725 | 315,509 |
| ECNS | 28.70▲ | +0.09 (+0.31%) | 28.735 | 28.6715 | 4,271 |
| ECON | 35.1816▼ | -0.0061 (-0.02%) | 35.28 | 34.95 | 8,793 |
| ECOR | 6.595▼ | -0.045 (-0.68%) | 7.05 | 6.5401 | 30,604 |
| ECOW | 27.1652▲ | +0.2995 (+1.11%) | 27.1983 | 27.07 | 16,168 |
| ECVT | 11.90 | +0.00 (+0.00%) | 12.03 | 11.74 | 1,430,430 |
| EDBL | 0.0975▼ | -0.0185 (-15.95%) | 0.099 | 0.0771 | 20,074,547 |
| EDC | 82.27▲ | +0.50 (+0.61%) | 82.645 | 79.65 | 61,361 |
| EDGF | 24.635 | +0.00 (+0.00%) | 24.67 | 24.62 | 46,265 |
| EDGH | 32.8127▼ | -0.0673 (-0.20%) | 32.8127 | 32.42 | 18,210 |
| EDGQ | 28.1854▲ | +0.1404 (+0.50%) | 28.23 | 27.9701 | 13,553 |
| EDN | 25.42▲ | +0.92 (+3.76%) | 25.74 | 24.615 | 51,910 |
| EDOG | 24.1306▲ | +0.1668 (+0.70%) | 24.1306 | 24.05 | 1,724 |
| EDRY | 22.00▲ | +0.25 (+1.15%) | 22.22 | 21.71 | 48,827 |
| EDSA | 7.01▼ | -0.01 (-0.14%) | 7.235 | 6.91 | 50,426 |
| EDTK | 0.972▲ | +0.01 (+1.04%) | 0.986 | 0.972 | 984 |
| EDV | 62.25▲ | +0.07 (+0.11%) | 62.38 | 62.01 | 392,548 |
| EDZ | 15.31▼ | -0.13 (-0.84%) | 15.79 | 15.24 | 84,495 |
| EEIQ | 2.74▲ | +0.11 (+4.18%) | 2.80 | 2.67 | 7,670 |
| EELV | 28.29▲ | +0.1839 (+0.65%) | 28.42 | 28.12 | 34,906 |
| EEM | 66.90▲ | +0.12 (+0.18%) | 67.02 | 66.185 | 18,013,211 |
| EEMA | 115.06▲ | +0.17 (+0.15%) | 115.365 | 114.43 | 170,728 |
| EEMO | 22.65▲ | +0.02 (+0.09%) | 22.70 | 22.335 | 7,037 |
| EEMS | 75.2762▲ | +0.7062 (+0.95%) | 75.34 | 74.69 | 18,148 |
| EEMX | 52.9035▲ | +0.1437 (+0.27%) | 52.935 | 52.64 | 5,783 |
| EET | 111.4486▲ | +0.3896 (+0.35%) | 111.4486 | 109.85 | 36,800 |
| EETH | 21.87▲ | +0.57 (+2.68%) | 22.0201 | 21.78 | 24,514 |
| EEV | 11.0028▼ | -0.0572 (-0.52%) | 11.14 | 11.0001 | 15,115 |
| EFAS | 21.67▲ | +0.105 (+0.49%) | 21.7294 | 21.61 | 5,291 |
| EFFE | 25.4413▼ | -1.7075 (-6.29%) | 27.8095 | 18.9251 | 137,300 |
| EFOI | 2.98▼ | -0.04 (-1.32%) | 3.365 | 2.935 | 10,636 |
| EFOR | 17.54▼ | -1.02 (-5.50%) | 19.1847 | 17.39 | 578,102 |
| EFT | 10.73▼ | -0.01 (-0.09%) | 10.77 | 10.715 | 48,293 |
| EFU | 7.24▼ | -0.0641 (-0.88%) | 7.31 | 7.2201 | 5,547 |
| EFXT | 23.86▼ | -0.23 (-0.95%) | 24.18 | 23.64 | 319,992 |
| EGAN | 6.57▲ | +0.18 (+2.82%) | 6.57 | 6.33 | 202,684 |
| EGBN | 26.87▲ | +0.04 (+0.15%) | 27.22 | 26.61 | 130,299 |
| EGG | 7.4499▲ | +0.3999 (+5.67%) | 7.50 | 7.00 | 17,352 |
| EGGQ | 57.98▼ | -0.0765 (-0.13%) | 58.30 | 57.555 | 12,982 |
| EGGS | 40.21▼ | -0.105 (-0.26%) | 40.40 | 39.66 | 25,850 |
| EGGY | 38.93▼ | -0.03 (-0.08%) | 39.0899 | 37.925 | 85,781 |
| EGO | 30.24▼ | -0.36 (-1.18%) | 30.72 | 30.085 | 820,445 |
| EGY | 5.25▼ | -0.03 (-0.57%) | 5.39 | 5.175 | 1,031,875 |
| EH | 5.59▼ | -0.20 (-3.45%) | 5.91 | 5.58 | 1,011,934 |
| EHGO | 1.64▼ | -0.21 (-11.35%) | 1.79 | 1.6012 | 201,319 |
| EHI | 5.94▼ | -0.03 (-0.50%) | 5.9951 | 5.94 | 66,418 |
| EHLD | 8.20▲ | +0.20 (+2.50%) | 8.30 | 8.20 | 3,619 |
| EHLS | 26.345▼ | -0.1258 (-0.48%) | 26.345 | 26.345 | 7 |
| EHTH | 1.62▼ | -0.04 (-2.41%) | 1.715 | 1.61 | 276,357 |
| EIC | 10.36▲ | +0.18 (+1.77%) | 10.3658 | 10.24 | 89,117 |
| EIDO | 11.85▲ | +0.05 (+0.42%) | 11.87 | 11.80 | 925,812 |
| EIPI | 22.10 | +0.00 (+0.00%) | 22.1462 | 21.95 | 58,007 |
| EIPX | 31.76▲ | +0.02 (+0.06%) | 31.78 | 31.58 | 32,665 |
| EIS | 119.37▼ | -0.20 (-0.17%) | 119.45 | 118.64 | 50,001 |
| EJUL | 30.85▲ | +0.0766 (+0.25%) | 30.86 | 30.67 | 53,388 |
| EL | 82.66▲ | +0.67 (+0.82%) | 83.79 | 82.01 | 1,462,334 |
| ELA | 22.60▼ | -0.08 (-0.35%) | 23.61 | 22.45 | 131,228 |
| ELAB | 1.12▲ | +0.06 (+5.66%) | 1.56 | 1.03 | 35,139,556 |