Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXLS | 32.34▼ | -7.43 (-18.68%) | 39.00 | 32.09 | 4,003,275 |
| EXOD | 10.47▼ | -0.71 (-6.35%) | 11.645 | 10.33 | 188,952 |
| EXOZ | 11.25▲ | +0.59 (+5.53%) | 11.25 | 10.54 | 1,530 |
| EXP | 219.56▲ | +10.09 (+4.82%) | 224.04 | 207.60 | 934,626 |
| EXPE | 234.46▼ | -42.21 (-15.26%) | 280.51 | 230.78 | 6,845,333 |
| EXPI | 8.47▼ | -0.44 (-4.94%) | 8.955 | 8.38 | 1,131,300 |
| EXPO | 69.92▼ | -3.74 (-5.08%) | 73.77 | 69.00 | 379,585 |
| EXTR | 14.89▲ | +0.10 (+0.68%) | 15.03 | 14.585 | 2,300,191 |
| EYE | 27.35▲ | +0.28 (+1.03%) | 27.90 | 26.71 | 1,474,889 |
| EYEG | 35.68▼ | -0.005 (-0.01%) | 35.68 | 35.68 | 11 |
| EYPT | 12.80▼ | -0.49 (-3.69%) | 13.49 | 12.22 | 1,541,529 |
| EZGO | 1.64▼ | -0.07 (-4.09%) | 1.7299 | 1.63 | 61,134 |
| FA | 12.59▼ | -1.11 (-8.10%) | 13.78 | 12.38 | 1,322,512 |
| FAMI | 1.27▼ | -0.06 (-4.51%) | 1.34 | 1.27 | 9,700 |
| FAS | 154.65▼ | -4.09 (-2.58%) | 160.16 | 151.4126 | 896,293 |
| FAT | 0.1626▼ | -0.0474 (-22.57%) | 0.242 | 0.14 | 8,904,773 |
| FATBB | 0.8871▲ | +0.1215 (+15.87%) | 1.45 | 0.60 | 11,339,462 |
| FATN | 2.60▲ | +0.76 (+41.30%) | 3.23 | 2.60 | 57,151,059 |
| FBDC | 18.34▼ | -0.423 (-2.25%) | 18.673 | 18.24 | 11,700 |
| FBGL | 0.8466▲ | +0.0043 (+0.51%) | 0.868 | 0.83 | 1,015,051 |
| FBIO | 3.09▼ | -0.06 (-1.90%) | 3.21 | 2.965 | 627,661 |
| FBND | 45.96▲ | +0.02 (+0.04%) | 45.99 | 45.92 | 2,541,267 |
| FBYD | 5.94▼ | -0.06 (-1.00%) | 6.00 | 5.655 | 56,900 |
| FBYY | 18.132▼ | -0.4538 (-2.44%) | 18.33 | 18.132 | 200 |
| FCBD | 25.515▼ | -0.01 (-0.04%) | 25.55 | 25.51 | 27,800 |
| FCFY | 26.552▼ | -0.8073 (-2.95%) | 26.552 | 26.552 | 100 |
| FCHL | 0.2421▼ | -0.0007 (-0.29%) | 0.2489 | 0.2415 | 204,846 |
| FCNCA | 2,043.97▼ | -53.38 (-2.55%) | 2,147.44 | 2,000.17 | 132,349 |
| FCOR | 47.785▼ | -0.015 (-0.03%) | 47.89 | 47.70 | 54,322 |
| FCSH | 24.39▼ | -0.03 (-0.12%) | 24.39 | 24.39 | 21 |
| FCUV | 0.748▼ | -0.0281 (-3.62%) | 0.78 | 0.7211 | 14,988 |
| FDCF | 46.101▼ | -1.164 (-2.46%) | 47.41 | 45.65 | 7,300 |
| FDFF | 33.675▼ | -1.30 (-3.72%) | 34.29 | 33.44 | 3,100 |
| FDG | 124.14▼ | -1.52 (-1.21%) | 126.49 | 122.94 | 15,300 |
| FDIF | 35.087▼ | -0.703 (-1.96%) | 35.83 | 34.73 | 10,900 |
| FDIG | 38.00▼ | -0.7393 (-1.91%) | 38.98 | 36.561 | 85,000 |
| FDN | 253.35▼ | -8.71 (-3.32%) | 261.13 | 250.77 | 365,014 |
| FDNI | 31.8742▼ | -1.1575 (-3.50%) | 32.63 | 31.55 | 17,127 |
| FDS | 222.62▼ | -26.14 (-10.51%) | 239.47 | 220.66 | 2,294,978 |
| FDTX | 39.129▼ | -1.4438 (-3.56%) | 40.74 | 38.60 | 26,900 |
| FDUS | 19.06▼ | -0.23 (-1.19%) | 19.33 | 18.90 | 294,780 |
| FEAM | 2.14▼ | -0.01 (-0.47%) | 2.30 | 2.00 | 707,309 |
| FEAT | 22.16▼ | -0.19 (-0.85%) | 22.83 | 21.91 | 25,700 |
| FEBO | 1.08▲ | +0.0099 (+0.93%) | 1.10 | 1.08 | 1,053 |
| FEDU | 8.77▼ | -0.55 (-5.90%) | 9.36 | 8.685 | 42,800 |
| FEIG | 41.26▲ | +0.0191 (+0.05%) | 41.26 | 41.26 | 20 |
| FELG | 40.40▼ | -0.79 (-1.92%) | 41.23 | 40.085 | 527,322 |
| FEMY | 0.5234▲ | +0.0074 (+1.43%) | 0.5599 | 0.5085 | 844,548 |
| FENG | 1.76▼ | -0.04 (-2.22%) | 1.84 | 1.74 | 4,700 |
| FEPI | 43.50▼ | -0.42 (-0.96%) | 44.26 | 42.98 | 264,400 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FFAI | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.02 | 6,655,404 |
| FFIU | 22.14▼ | -0.04 (-0.18%) | 22.14 | 22.14 | 100 |
| FFLS | 23.11▼ | -0.20 (-0.86%) | 23.16 | 23.00 | 7,800 |
| FG | 27.70▼ | -2.08 (-6.98%) | 29.79 | 27.68 | 724,203 |
| FGL | 0.1512▲ | +0.0152 (+11.18%) | 0.1662 | 0.1341 | 7,313,540 |
| FGNX | 2.27▼ | -0.16 (-6.58%) | 2.45 | 2.133 | 582,200 |
| FGSI | 20.11▼ | -0.255 (-1.25%) | 20.215 | 20.11 | 5,000 |
| FHLC | 73.89▼ | -0.69 (-0.93%) | 75.24 | 73.72 | 1,409,725 |
| FHYS | 23.3026▼ | -0.0024 (-0.01%) | 23.35 | 23.2601 | 20,351 |
| FIAX | 17.885▼ | -0.08 (-0.45%) | 17.95 | 17.85 | 6,046 |
| FICO | 1,328.07▼ | -122.84 (-8.47%) | 1,432.83 | 1,316.06 | 877,988 |
| FIG | 21.39▼ | -2.61 (-10.87%) | 23.42 | 20.942 | 25,517,500 |
| FIGB | 43.28▲ | +0.01 (+0.02%) | 43.66 | 43.21 | 120,275 |
| FIGG | 1.392▼ | -0.398 (-22.23%) | 1.72 | 1.33 | 2,233,500 |
| FIGS | 10.83▼ | -0.27 (-2.43%) | 11.24 | 10.61 | 1,909,818 |
| FIIG | 21.06▼ | -0.05 (-0.24%) | 21.10 | 21.06 | 128,700 |
| FINV | 5.02▼ | -0.13 (-2.52%) | 5.205 | 4.90 | 1,159,237 |
| FINX | 25.01▼ | -1.62 (-6.08%) | 26.12 | 24.7101 | 130,051 |
| FIS | 50.94▼ | -5.14 (-9.17%) | 55.54 | 50.85 | 7,935,895 |
| FISR | 25.835▼ | -0.005 (-0.02%) | 25.859 | 25.798 | 48,600 |
| FISV | 58.12▼ | -4.82 (-7.66%) | 61.79 | 57.79 | 14,740,238 |
| FIVN | 16.71▼ | -1.27 (-7.06%) | 17.80 | 16.1001 | 4,011,854 |
| FIVY | 27.679▼ | -0.1636 (-0.59%) | 28.70 | 27.65 | 4,700 |
| FIXD | 44.23▲ | +0.01 (+0.02%) | 44.25 | 44.14 | 508,000 |
| FIXP | 19.955▲ | +0.035 (+0.18%) | 20.00 | 19.88 | 4,082 |
| FIXT | 38.15▼ | -0.02 (-0.05%) | 38.18 | 38.12 | 10,400 |
| FKWL | 4.10 | +0.00 (+0.00%) | 4.10 | 4.09 | 868 |
| FLAG | 27.604▼ | -0.2227 (-0.80%) | 27.604 | 27.604 | 100 |
| FLCB | 21.58▲ | +0.01 (+0.05%) | 21.58 | 21.55 | 198,304 |
| FLCC | 32.1826▼ | -0.5074 (-1.55%) | 32.48 | 31.94 | 6,550 |
| FLCG | 31.85▼ | -0.66 (-2.03%) | 32.59 | 31.59 | 20,842 |
| FLCO | 21.61▼ | -0.005 (-0.02%) | 21.63 | 21.59 | 55,965 |
| FLD | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.7407 | 178,726 |
| FLDB | 50.45▲ | +0.04 (+0.08%) | 50.48 | 50.43 | 10,095 |
| FLGT | 26.06▼ | -0.06 (-0.23%) | 26.74 | 25.58 | 145,683 |
| FLGV | 20.46▲ | +0.005 (+0.02%) | 20.46 | 20.43 | 61,400 |
| FLIN | 37.98▼ | -0.01 (-0.03%) | 38.29 | 37.839 | 926,600 |
| FLL | 2.42▲ | +0.07 (+2.98%) | 2.43 | 2.31 | 308,401 |
| FLRT | 47.125▼ | -0.105 (-0.22%) | 47.2299 | 47.0801 | 111,325 |
| FLTB | 50.69▼ | -0.01 (-0.02%) | 50.7243 | 50.65 | 31,747 |
| FLUT | 153.20▼ | -9.31 (-5.73%) | 162.2575 | 150.76 | 3,012,850 |
| FLUX | 1.24▼ | -0.06 (-4.62%) | 1.3002 | 1.18 | 260,085 |
| FLX | 3.15▼ | -0.03 (-0.94%) | 3.20 | 3.10 | 656,299 |
| FLYE | 5.42▲ | +0.12 (+2.26%) | 5.445 | 5.11 | 8,058 |
| FLYW | 11.29▼ | -1.29 (-10.25%) | 12.56 | 11.25 | 2,618,707 |
| FLYX | 2.91▼ | -0.16 (-5.21%) | 3.07 | 2.86 | 151,178 |
| FMCE | 26.4676▼ | -0.4263 (-1.59%) | 26.4676 | 26.4676 | 20 |
| FMCX | 34.179▼ | -0.6757 (-1.94%) | 34.179 | 34.179 | 100 |
| FMED | 26.607▼ | -0.2601 (-0.97%) | 26.91 | 26.395 | 2,100 |