Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENOV | 24.90▲ | +0.07 (+0.28%) | 25.38 | 24.79 | 419,870 |
| ENPH | 37.25▼ | -2.00 (-5.10%) | 39.27 | 36.68 | 4,350,976 |
| ENRD | 5.29▼ | -0.04 (-0.75%) | 5.3499 | 5.16 | 34,731 |
| ENS | 185.46▼ | -5.52 (-2.89%) | 191.62 | 185.11 | 384,826 |
| ENTG | 134.92▼ | -10.39 (-7.15%) | 145.21 | 133.57 | 3,037,553 |
| ENVA | 232.72▼ | -4.58 (-1.93%) | 240.3199 | 232.27 | 210,491 |
| ENVB | 1.37 | +0.00 (+0.00%) | 1.41 | 1.34 | 22,170 |
| ENVX | 3.36▼ | -0.23 (-6.41%) | 3.59 | 3.35 | 4,817,007 |
| EONR | 0.522▼ | -0.0005 (-0.10%) | 0.539 | 0.51 | 292,681 |
| EOS | 21.66▼ | -0.02 (-0.09%) | 21.79 | 21.57 | 119,410 |
| EOSE | 3.26▼ | -0.16 (-4.68%) | 3.422 | 3.24 | 15,785,343 |
| EOT | 17.20▼ | -0.025 (-0.15%) | 17.33 | 17.18 | 31,547 |
| EPAI | 26.5212▼ | -0.8368 (-3.06%) | 26.5212 | 26.5212 | 320 |
| EPHE | 23.81▼ | -0.21 (-0.87%) | 23.95 | 23.76 | 394,852 |
| EPM | 3.64▲ | +0.06 (+1.68%) | 3.74 | 3.57 | 782,896 |
| EPMV | 26.7613▼ | -0.1857 (-0.69%) | 26.7613 | 26.7613 | 217 |
| EPOW | 0.50▲ | +0.052 (+11.61%) | 0.55 | 0.454 | 41,435,566 |
| EPR | 59.55▼ | -0.06 (-0.10%) | 60.099 | 59.18 | 493,372 |
| EPRT | 30.37▲ | +0.01 (+0.03%) | 30.575 | 30.30 | 734,777 |
| EPSB | 27.1581▼ | -0.2486 (-0.91%) | 27.31 | 27.145 | 4,153 |
| EPSV | 30.4652▼ | -0.3265 (-1.06%) | 30.54 | 30.4652 | 411 |
| EPV | 17.06▲ | +0.1549 (+0.92%) | 17.10 | 16.835 | 8,663 |
| EQ | 2.39▼ | -0.06 (-2.45%) | 2.46 | 2.33 | 232,720 |
| EQBK | 49.62▼ | -0.11 (-0.22%) | 50.01 | 49.39 | 98,300 |
| EQPT | 17.71▼ | -0.59 (-3.22%) | 18.40 | 17.67 | 1,573,202 |
| EQS | 1.01▼ | -0.0199 (-1.93%) | 1.04 | 1.01 | 17,785 |
| ERET | 28.9201▼ | -0.2321 (-0.80%) | 28.9201 | 28.9201 | 86 |
| ERH | 11.34▼ | -0.15 (-1.31%) | 11.4677 | 11.28 | 33,458 |
| ERIC | 9.95▼ | -0.13 (-1.29%) | 10.09 | 9.90 | 6,083,147 |
| ERII | 7.77▼ | -0.13 (-1.65%) | 8.0418 | 7.76 | 683,788 |
| ERNA | 4.57▼ | -0.165 (-3.48%) | 4.9899 | 4.56 | 26,720 |
| ERTH | 46.1183▼ | -0.629 (-1.35%) | 46.43 | 46.045 | 1,289 |
| ERY | 9.32▼ | -0.11 (-1.17%) | 9.48 | 9.30 | 6,647,927 |
| ES | 70.84▼ | -0.08 (-0.11%) | 71.69 | 70.43 | 1,476,970 |
| ESAB | 76.43▼ | -2.56 (-3.24%) | 79.40 | 75.83 | 859,263 |
| ESE | 276.96▼ | -4.58 (-1.63%) | 282.87 | 275.20 | 106,428 |
| ESI | 34.93▼ | -1.59 (-4.35%) | 37.50 | 33.703 | 20,716,632 |
| ESLA | 0.7051▼ | -0.0168 (-2.33%) | 0.755 | 0.64 | 44,078 |
| ESLT | 708.68▼ | -10.01 (-1.39%) | 718.97 | 705.24 | 64,650 |
| ESOA | 11.50▼ | -0.18 (-1.54%) | 11.72 | 11.36 | 231,111 |
| ESQ | 112.35▼ | -1.77 (-1.55%) | 114.99 | 112.06 | 101,577 |
| ESRT | 4.59▼ | -0.05 (-1.08%) | 4.69 | 4.59 | 1,219,400 |
| ESS | 284.03▲ | +3.27 (+1.16%) | 284.94 | 279.9169 | 642,611 |
| ESSC | 30.4175▼ | -0.4725 (-1.53%) | 30.87 | 30.4175 | 2,285 |
| ESTA | 70.64▼ | -1.16 (-1.62%) | 72.165 | 70.356 | 255,469 |
| ETEC | 26.0378▼ | -0.457 (-1.72%) | 26.0378 | 26.0378 | 48 |
| ETHD | 32.45▲ | +1.65 (+5.36%) | 33.08 | 30.24 | 816,963 |
| ETN | 402.78▼ | -13.26 (-3.19%) | 419.00 | 402.3203 | 1,822,113 |
| ETOR | 31.03▼ | -1.22 (-3.78%) | 31.9766 | 30.85 | 938,770 |
| ETR | 105.75▼ | -0.74 (-0.69%) | 107.88 | 105.31 | 1,448,273 |
| ETS | 0.8195▼ | -0.0302 (-3.55%) | 0.9166 | 0.7932 | 7,709 |
| ETX | 18.15▲ | +0.02 (+0.11%) | 18.15 | 18.12 | 8,126 |
| EUDA | 14.6154▼ | -0.4146 (-2.76%) | 15.50 | 14.50 | 7,682 |
| EUM | 15.75▲ | +0.13 (+0.83%) | 15.78 | 15.58 | 52,779 |
| EUO | 30.045▲ | +0.355 (+1.20%) | 30.075 | 29.73 | 5,621 |
| EUSB | 42.86▼ | -0.105 (-0.24%) | 43.01 | 42.84 | 36,355 |
| EVC | 8.07▼ | -0.02 (-0.25%) | 8.3148 | 7.992 | 958,238 |
| EVCM | 9.20▼ | -0.14 (-1.50%) | 9.395 | 9.13 | 110,813 |
| EVEX | 2.31▼ | -0.08 (-3.35%) | 2.4399 | 2.28 | 958,798 |
| EVF | 4.97▲ | +0.02 (+0.40%) | 4.97 | 4.96 | 8,881 |
| EVGN | 0.5496▲ | +0.0116 (+2.16%) | 0.5599 | 0.5426 | 15,030 |
| EVGO | 1.38▼ | -0.055 (-3.83%) | 1.45 | 1.37 | 3,682,900 |
| EVI | 14.35▼ | -0.35 (-2.38%) | 14.925 | 14.29 | 21,868 |
| EVIM | 52.29▼ | -0.0652 (-0.12%) | 52.38 | 52.28 | 20,661 |
| EVLV | 5.24▼ | -0.08 (-1.50%) | 5.35 | 5.20 | 1,454,465 |
| EVMN | 13.23▼ | -0.25 (-1.85%) | 13.65 | 12.97 | 350,566 |
| EVMO | 49.71▼ | -0.16 (-0.32%) | 49.92 | 49.70 | 30,384 |
| EVN | 10.68▼ | -0.02 (-0.19%) | 10.77 | 10.6446 | 54,944 |
| EVO | 1.91▼ | -0.06 (-3.05%) | 1.95 | 1.905 | 28,201 |
| EVPF | 49.8809▼ | -0.0591 (-0.12%) | 49.94 | 49.8809 | 5,845 |
| EVR | 290.11▼ | -2.01 (-0.69%) | 294.15 | 286.79 | 356,724 |
| EVRG | 80.65▼ | -0.77 (-0.95%) | 81.83 | 80.48 | 1,448,127 |
| EVSM | 50.17▼ | -0.03 (-0.06%) | 50.29 | 50.15 | 82,183 |
| EVTC | 29.98▲ | +0.51 (+1.73%) | 30.135 | 29.3692 | 380,146 |
| EVTL | 0.6833▼ | -0.0566 (-7.65%) | 0.7408 | 0.6713 | 6,183,311 |
| EVTR | 50.14▼ | -0.21 (-0.42%) | 50.3875 | 50.14 | 514,104 |
| EVV | 9.12▲ | +0.02 (+0.22%) | 9.13 | 9.079 | 326,114 |
| EVX | 40.7334▲ | +0.1534 (+0.38%) | 40.80 | 40.4504 | 2,532 |
| EVYM | 49.725▼ | -0.0609 (-0.12%) | 49.77 | 49.725 | 1,046 |
| EWBC | 129.44▼ | -0.21 (-0.16%) | 130.54 | 129.145 | 707,226 |
| EWV | 16.6745▲ | +0.0045 (+0.03%) | 16.78 | 16.51 | 1,429 |
| EWZS | 12.56▼ | -0.1335 (-1.05%) | 12.65 | 12.30 | 139,045 |
| EXC | 43.93▼ | -0.03 (-0.07%) | 44.43 | 43.675 | 5,456,527 |
| EXP | 197.56▼ | -0.15 (-0.08%) | 201.94 | 195.83 | 289,439 |
| EXR | 142.91▲ | +0.12 (+0.08%) | 143.79 | 142.72 | 813,288 |
| EXTR | 22.58▼ | -0.65 (-2.80%) | 23.40 | 22.325 | 1,638,827 |
| EXYN | 3.53▲ | +0.165 (+4.90%) | 3.75 | 3.30 | 384,181 |
| EYE | 17.38▼ | -0.49 (-2.74%) | 18.325 | 17.32 | 1,660,037 |
| EYEG | 34.598▼ | -0.107 (-0.31%) | 34.598 | 34.598 | 36 |
| EYPT | 4.48▼ | -0.15 (-3.24%) | 4.67 | 4.36 | 4,389,396 |
| EZGO | 0.9371▼ | -0.0191 (-2.00%) | 0.9623 | 0.9371 | 15,205 |
| F | 13.88▼ | -0.07 (-0.50%) | 14.26 | 13.80 | 40,146,821 |
| FAAR | 30.7161▼ | -0.2587 (-0.84%) | 30.99 | 30.69 | 12,396 |
| FABC | 2.69▼ | -0.10 (-3.58%) | 2.8544 | 2.67 | 148,140 |
| FAC | 4.91▼ | -0.35 (-6.65%) | 5.2134 | 4.81 | 319,101 |
| FAD | 185.3529▼ | -3.6068 (-1.91%) | 189.25 | 185.3529 | 5,455 |
| FAMI | 0.1044▲ | +0.0013 (+1.26%) | 0.1092 | 0.0952 | 12,340,814 |
| FAN | 23.83▼ | -0.35 (-1.45%) | 24.18 | 23.7401 | 18,444 |
| FATE | 2.43▼ | -0.11 (-4.33%) | 2.53 | 2.41 | 714,904 |
| FAZ | 31.15▼ | -0.25 (-0.80%) | 31.41 | 30.63 | 648,424 |