Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGG | 47.11▲ | +0.03 (+0.06%) | 47.15 | 47.015 | 295,846 |
| EASY | 26.6988▲ | +0.1228 (+0.46%) | 26.70 | 26.575 | 9,994 |
| EAT | 137.41▲ | +0.84 (+0.62%) | 139.615 | 135.645 | 753,068 |
| EBC | 19.85 | +0.00 (+0.00%) | 20.03 | 19.78 | 962,272 |
| EBF | 20.28▲ | +0.24 (+1.20%) | 20.31 | 19.97 | 107,820 |
| EBIZ | 27.6327▼ | -0.0773 (-0.28%) | 27.7081 | 27.555 | 3,375 |
| EBND | 20.78▼ | -0.01 (-0.05%) | 20.815 | 20.755 | 155,466 |
| EBON | 2.09▲ | +0.0499 (+2.45%) | 2.12 | 2.05 | 5,122 |
| EBS | 8.45▲ | +0.08 (+0.96%) | 8.60 | 8.35 | 868,367 |
| EC | 13.85▼ | -0.01 (-0.07%) | 13.97 | 13.635 | 1,710,400 |
| ECL | 253.32▲ | +3.14 (+1.26%) | 254.035 | 250.50 | 1,254,573 |
| ECNS | 31.65▼ | -0.07 (-0.22%) | 31.67 | 31.545 | 24,956 |
| ECOR | 6.67▲ | +0.68 (+11.35%) | 6.79 | 5.96 | 129,591 |
| ECX | 0.9901▼ | -0.0199 (-1.97%) | 1.05 | 0.98 | 1,012,151 |
| ED | 108.54▲ | +1.14 (+1.06%) | 108.76 | 106.70 | 2,228,634 |
| EDBL | 0.2434▼ | -0.0237 (-8.87%) | 0.2483 | 0.2301 | 2,459,542 |
| EDD | 5.49▲ | +0.06 (+1.10%) | 5.495 | 5.45 | 142,208 |
| EDGF | 24.78▲ | +0.01 (+0.04%) | 24.78 | 24.7601 | 53,869 |
| EDHL | 3.03▲ | +0.11 (+3.77%) | 3.35 | 2.82 | 332,334 |
| EDIT | 2.76▲ | +0.09 (+3.37%) | 2.825 | 2.665 | 1,010,229 |
| EDN | 24.10▼ | -0.90 (-3.60%) | 26.125 | 24.03 | 72,608 |
| EDOG | 24.389▼ | -0.166 (-0.68%) | 24.389 | 24.34 | 1,364 |
| EDTK | 1.00▲ | +0.02 (+2.04%) | 1.05 | 1.00 | 483 |
| EDU | 46.43▼ | -1.13 (-2.38%) | 47.21 | 45.90 | 1,224,964 |
| EDV | 62.59▲ | +0.48 (+0.77%) | 62.60 | 62.05 | 655,936 |
| EDZ | 18.04▲ | +0.14 (+0.78%) | 18.16 | 17.6427 | 215,580 |
| EEFT | 66.20▼ | -0.30 (-0.45%) | 67.10 | 65.75 | 637,308 |
| EEIQ | 2.94▼ | -0.02 (-0.68%) | 2.94 | 2.72 | 9,052 |
| EELV | 28.4701▼ | -0.0499 (-0.17%) | 28.6499 | 28.35 | 131,433 |
| EETH | 25.35▼ | -0.93 (-3.54%) | 26.125 | 25.31 | 29,567 |
| EEV | 12.3018▲ | +0.0518 (+0.42%) | 12.3194 | 12.17 | 14,545 |
| EFR | 10.50 | +0.00 (+0.00%) | 10.52 | 10.43 | 175,031 |
| EFRA | 34.6153▲ | +0.2799 (+0.82%) | 34.6153 | 34.6153 | 61 |
| EFU | 7.58 | +0.00 (+0.00%) | 7.5802 | 7.52 | 709 |
| EFX | 164.04▲ | +0.94 (+0.58%) | 167.03 | 161.94 | 847,837 |
| EFZ | 11.762▲ | +0.0171 (+0.15%) | 11.81 | 11.66 | 9,532 |
| EGAN | 7.00▲ | +0.12 (+1.74%) | 7.2899 | 6.88 | 258,513 |
| EGBN | 26.19▲ | +0.11 (+0.42%) | 26.43 | 26.045 | 168,752 |
| EGO | 31.34▼ | -0.35 (-1.10%) | 31.83 | 31.00 | 1,281,374 |
| EGY | 5.72▼ | -0.15 (-2.56%) | 5.78 | 5.665 | 871,692 |
| EH | 9.78▲ | +0.33 (+3.49%) | 9.81 | 9.275 | 898,648 |
| EHI | 5.945▲ | +0.025 (+0.42%) | 5.97 | 5.93 | 56,840 |
| EHTH | 1.58▼ | -0.04 (-2.47%) | 1.66 | 1.54 | 303,491 |
| EIDO | 13.09▲ | +0.01 (+0.08%) | 13.15 | 13.09 | 1,109,751 |
| EIM | 9.71▲ | +0.03 (+0.31%) | 9.718 | 9.685 | 62,418 |
| EIX | 71.18▲ | +0.86 (+1.22%) | 71.485 | 70.13 | 1,336,709 |
| EKG | 16.6688▲ | +0.0218 (+0.13%) | 16.6688 | 16.6688 | 148 |
| ELAB | 1.78▲ | +0.12 (+7.23%) | 1.79 | 1.66 | 295,801 |
| ELAN | 21.73▲ | +0.41 (+1.92%) | 22.04 | 21.30 | 4,713,672 |
| ELBM | 0.613▲ | +0.0032 (+0.52%) | 0.625 | 0.6001 | 539,496 |
| ELD | 28.627▲ | +0.097 (+0.34%) | 28.67 | 28.53 | 7,850 |
| ELE | 16.78▼ | -0.25 (-1.47%) | 16.995 | 16.52 | 276,562 |
| ELF | 52.90▼ | -0.22 (-0.41%) | 56.4657 | 52.08 | 5,146,633 |
| ELLO | 22.20▼ | -0.53 (-2.33%) | 22.85 | 22.20 | 17,782 |
| ELME | 2.03▲ | +0.01 (+0.50%) | 2.04 | 2.01 | 473,801 |
| ELOG | 0.85▲ | +0.03 (+3.66%) | 0.86 | 0.84 | 2,688 |
| ELPC | 11.73▼ | -0.15 (-1.26%) | 11.85 | 11.665 | 208,241 |
| ELPW | 0.8831▼ | -0.0369 (-4.01%) | 0.9499 | 0.85 | 571,671 |
| ELS | 63.55▲ | +0.49 (+0.78%) | 63.73 | 62.58 | 810,019 |
| ELTK | 8.375▲ | +0.48 (+6.08%) | 8.642 | 7.92 | 9,766 |
| ELTX | 9.95▲ | +0.05 (+0.51%) | 10.42 | 9.70 | 110,377 |
| EMAT | 7.99▼ | -0.335 (-4.02%) | 9.15 | 7.77 | 164,503 |
| EMB | 95.17▲ | +0.18 (+0.19%) | 95.24 | 94.99 | 3,282,582 |
| EMBC | 3.32 | +0.00 (+0.00%) | 3.41 | 3.225 | 1,768,135 |
| EMBD | 23.74▲ | +0.13 (+0.55%) | 23.74 | 23.58 | 29,423 |
| EMBJ | 57.58▲ | +1.06 (+1.88%) | 58.43 | 56.22 | 1,390,972 |
| EMBX | 51.12▲ | +0.0499 (+0.10%) | 51.41 | 51.07 | 40,499 |
| EMCB | 66.075▲ | +0.125 (+0.19%) | 66.155 | 65.77 | 2,072 |
| EMD | 10.42▲ | +0.11 (+1.07%) | 10.5399 | 10.28 | 96,253 |
| EMHC | 25.0685▲ | +0.0522 (+0.21%) | 25.10 | 25.04 | 33,341 |
| EMIF | 27.3652▼ | -0.2598 (-0.94%) | 27.38 | 27.27 | 4,827 |
| EML | 21.04▲ | +0.02 (+0.10%) | 21.25 | 20.95 | 8,973 |
| EMLC | 25.34▲ | +0.01 (+0.04%) | 25.365 | 25.2908 | 1,132,882 |
| EMN | 74.12▲ | +0.93 (+1.27%) | 74.86 | 73.28 | 1,054,879 |
| EMNT | 98.84▲ | +0.02 (+0.02%) | 98.86 | 98.8383 | 3,929 |
| EMQQ | 32.37▼ | -0.51 (-1.55%) | 32.585 | 32.36 | 46,578 |
| EMR | 136.42▲ | +1.52 (+1.13%) | 137.495 | 134.555 | 2,950,713 |
| ENGN | 1.64▼ | -0.09 (-5.20%) | 1.76 | 1.64 | 1,260,789 |
| ENIC | 4.22▼ | -0.15 (-3.43%) | 4.38 | 4.185 | 521,597 |
| ENLV | 0.7175▼ | -0.0027 (-0.37%) | 0.7428 | 0.7153 | 111,980 |
| ENR | 18.18▲ | +0.88 (+5.09%) | 18.21 | 17.43 | 832,570 |
| ENSC | 0.3186▼ | -0.0045 (-1.39%) | 0.3186 | 0.2954 | 538,914 |
| ENSG | 171.94▲ | +0.26 (+0.15%) | 173.28 | 170.44 | 425,477 |
| ENTA | 13.95▲ | +0.12 (+0.87%) | 14.405 | 13.79 | 141,313 |
| ENTG | 135.28▲ | +3.89 (+2.96%) | 136.13 | 130.51 | 2,227,040 |
| ENVB | 2.21▼ | -0.01 (-0.45%) | 2.36 | 2.16 | 108,409 |
| ENZL | 44.52▲ | +0.08 (+0.18%) | 44.68 | 44.22 | 42,144 |
| EOI | 19.75▲ | +0.04 (+0.20%) | 19.82 | 19.70 | 54,818 |
| EONR | 0.631▲ | +0.0109 (+1.76%) | 0.6381 | 0.5732 | 2,037,238 |
| EOT | 16.73▲ | +0.06 (+0.36%) | 16.7999 | 16.67 | 12,449 |
| EP | 2.64▼ | -0.02 (-0.75%) | 2.6789 | 2.5845 | 51,935 |
| EPAC | 34.52▲ | +0.33 (+0.97%) | 34.59 | 34.14 | 130,215 |
| EPAM | 102.69▼ | -0.50 (-0.48%) | 105.87 | 101.57 | 959,349 |
| EPC | 17.66▲ | +0.28 (+1.61%) | 17.875 | 17.255 | 434,508 |
| EPHE | 24.72▲ | +0.09 (+0.37%) | 24.798 | 24.61 | 110,410 |
| EPI | 42.37▲ | +0.28 (+0.67%) | 42.565 | 42.33 | 509,470 |
| EPM | 4.41▼ | -0.15 (-3.29%) | 4.59 | 4.36 | 431,034 |
| EPOW | 0.6684▼ | -0.0017 (-0.25%) | 0.72 | 0.5821 | 556,415 |
| EPRT | 31.33▼ | -0.05 (-0.16%) | 31.44 | 31.00 | 785,817 |
| EPRX | 7.10▲ | +0.16 (+2.31%) | 7.355 | 6.85 | 902,360 |