Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETOR | 37.91▼ | -1.11 (-2.84%) | 39.085 | 37.80 | 438,226 |
| ETRL | 15.489▼ | -0.9712 (-5.90%) | 16.19 | 15.489 | 5,400 |
| ETS | 0.721▼ | -0.0272 (-3.64%) | 0.749 | 0.72 | 111,200 |
| ETY | 15.72▼ | -0.04 (-0.25%) | 15.89 | 15.65 | 120,800 |
| EUFN | 34.06▲ | +0.02 (+0.06%) | 34.29 | 33.90 | 799,400 |
| EUM | 19.99▼ | -0.0458 (-0.23%) | 20.01 | 19.81 | 33,565 |
| EVC | 2.03▲ | +0.02 (+1.00%) | 2.135 | 2.015 | 156,286 |
| EVER | 19.35▼ | -0.47 (-2.37%) | 20.12 | 19.15 | 459,849 |
| EVF | 5.42▼ | -0.03 (-0.55%) | 5.45 | 5.42 | 51,800 |
| EVG | 11.14▼ | -0.09 (-0.80%) | 11.27 | 11.09 | 55,100 |
| EVGO | 3.97▼ | -0.14 (-3.41%) | 4.21 | 3.95 | 3,852,937 |
| EVH | 7.08▼ | -0.33 (-4.45%) | 7.50 | 7.071 | 2,337,105 |
| EVI | 26.49▼ | -1.47 (-5.26%) | 28.34 | 26.49 | 10,400 |
| EVLN | 49.75▼ | -0.0131 (-0.03%) | 49.7899 | 49.7269 | 39,566 |
| EVR | 292.49▼ | -29.26 (-9.09%) | 312.73 | 289.05 | 1,438,645 |
| EVTC | 29.33▼ | -1.24 (-4.06%) | 30.465 | 29.09 | 535,608 |
| EVTL | 4.40▲ | +0.05 (+1.15%) | 4.50 | 4.27 | 2,141,120 |
| EVTV | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.50 | 21,628 |
| EVV | 10.06▼ | -0.02 (-0.20%) | 10.10 | 10.05 | 187,091 |
| EVX | 37.3164▼ | -1.2375 (-3.21%) | 38.43 | 37.2499 | 9,155 |
| EWBC | 99.83▼ | -0.94 (-0.93%) | 102.3199 | 99.11 | 752,508 |
| EWCZ | 3.55▼ | -0.11 (-3.01%) | 3.74 | 3.52 | 324,513 |
| EWG | 41.27▼ | -0.45 (-1.08%) | 41.68 | 41.06 | 3,329,000 |
| EWO | 30.8915▼ | -0.1335 (-0.43%) | 31.1999 | 30.79 | 11,622 |
| EWS | 28.43▼ | -0.38 (-1.32%) | 28.66 | 28.33 | 847,625 |
| EWV | 25.7403▲ | +0.4003 (+1.58%) | 26.03 | 25.411 | 6,207 |
| EXEL | 39.43▼ | -0.645 (-1.61%) | 40.245 | 39.38 | 1,892,481 |
| EXFY | 1.62▼ | -0.07 (-4.14%) | 1.69 | 1.60 | 388,332 |
| EXLS | 38.54▼ | -2.93 (-7.07%) | 39.96 | 37.30 | 4,813,877 |
| EXOD | 24.67▼ | -0.34 (-1.36%) | 26.28 | 24.22 | 54,083 |
| EXOZ | 12.646▲ | +0.2888 (+2.34%) | 12.646 | 12.646 | 400 |
| EXPD | 117.57▼ | -1.83 (-1.53%) | 119.58 | 117.45 | 873,412 |
| EXPO | 65.41▼ | -2.01 (-2.98%) | 67.39 | 65.10 | 335,934 |
| EXTR | 18.01▼ | -3.26 (-15.33%) | 19.57 | 16.54 | 5,015,904 |
| EYE | 27.02▲ | +0.30 (+1.12%) | 27.84 | 26.59 | 1,786,449 |
| EYPT | 11.73▼ | -0.52 (-4.24%) | 12.47 | 11.615 | 1,352,092 |
| EZGO | 0.147▼ | -0.005 (-3.29%) | 0.158 | 0.145 | 1,308,000 |
| EZM | 65.06▼ | -0.52 (-0.79%) | 65.8432 | 64.8099 | 13,355 |
| FA | 13.15▼ | -0.96 (-6.80%) | 14.0414 | 12.83 | 1,446,598 |
| FAB | 85.7119▼ | -1.1332 (-1.30%) | 86.607 | 85.7119 | 662 |
| FACT | 10.38▼ | -0.0312 (-0.30%) | 10.38 | 10.38 | 260 |
| FAF | 61.38▼ | -1.44 (-2.29%) | 63.24 | 61.09 | 909,500 |
| FAMI | 1.77▼ | -0.01 (-0.56%) | 1.84 | 1.75 | 6,600 |
| FARM | 1.71▼ | -0.04 (-2.29%) | 1.76 | 1.70 | 29,054 |
| FAS | 158.45▼ | -8.50 (-5.09%) | 162.965 | 156.40 | 1,039,212 |
| FAST | 41.09▼ | -0.54 (-1.30%) | 41.49 | 40.76 | 8,842,600 |
| FAT | 1.79▼ | -0.10 (-5.29%) | 1.90 | 1.74 | 59,965 |
| FATBB | 2.395▼ | -0.035 (-1.44%) | 2.395 | 2.395 | 613 |
| FATN | 3.99▼ | -0.26 (-6.12%) | 4.34 | 3.875 | 41,305 |
| FAX | 15.36▼ | -0.18 (-1.16%) | 15.605 | 15.34 | 369,197 |
| FBGL | 0.607▼ | -0.0216 (-3.44%) | 0.64 | 0.5727 | 149,196 |
| FBIN | 49.74▼ | -1.49 (-2.91%) | 51.21 | 49.3095 | 2,520,324 |
| FBIO | 2.52▼ | -0.04 (-1.56%) | 2.56 | 2.48 | 379,794 |
| FBIZ | 49.58▼ | -0.51 (-1.02%) | 50.62 | 48.82 | 36,693 |
| FBK | 53.83▼ | -1.52 (-2.75%) | 55.825 | 53.59 | 319,177 |
| FBLA | 12.02▲ | +0.01 (+0.08%) | 12.06 | 11.91 | 96,200 |
| FBLG | 0.3884▼ | -0.0325 (-7.72%) | 0.4161 | 0.3805 | 1,034,221 |
| FBNC | 48.67▼ | -0.83 (-1.68%) | 49.97 | 48.165 | 239,749 |
| FBP | 19.25▼ | -0.46 (-2.33%) | 19.84 | 19.16 | 1,688,500 |
| FBRT | 10.66▼ | -0.05 (-0.47%) | 10.795 | 10.57 | 684,904 |
| FBRX | 14.38▲ | +0.92 (+6.84%) | 15.10 | 13.50 | 93,699 |
| FBY | 15.57▲ | +0.05 (+0.32%) | 15.69 | 15.39 | 256,400 |
| FBYD | 10.73▲ | +0.34 (+3.27%) | 11.1223 | 10.23 | 31,800 |
| FC | 16.96▼ | -0.93 (-5.20%) | 17.965 | 16.82 | 104,449 |
| FCAP | 42.25▼ | -0.25 (-0.59%) | 42.4975 | 42.0993 | 4,841 |
| FCBC | 32.22▼ | -1.10 (-3.30%) | 33.67 | 31.88 | 44,576 |
| FCCO | 26.63▼ | -0.74 (-2.70%) | 27.57 | 26.63 | 31,088 |
| FCF | 15.49▼ | -0.90 (-5.49%) | 16.155 | 15.405 | 1,121,455 |
| FCG | 22.14▲ | +0.04 (+0.18%) | 22.3165 | 22.03 | 352,609 |
| FCNCA | 1,785.89▲ | +29.95 (+1.71%) | 1,809.705 | 1,735.025 | 141,832 |
| FCO | 2.88 | +0.00 (+0.00%) | 2.92 | 2.87 | 65,100 |
| FCPT | 23.45▼ | -0.41 (-1.72%) | 23.80 | 23.05 | 859,693 |
| FCT | 9.70 | +0.00 (+0.00%) | 9.75 | 9.69 | 100,100 |
| FCTE | 24.7097▼ | -0.7822 (-3.07%) | 25.02 | 24.61 | 852,679 |
| FCX | 42.19▲ | +1.02 (+2.48%) | 43.485 | 41.55 | 19,707,751 |
| FDFF | 35.175▼ | -0.734 (-2.04%) | 35.98 | 35.175 | 7,400 |
| FDIV | 26.161▼ | -0.524 (-1.96%) | 26.43 | 26.161 | 3,700 |
| FDL | 42.95▼ | -0.24 (-0.56%) | 43.36 | 42.82 | 960,734 |
| FDM | 74.84▼ | -0.4332 (-0.58%) | 75.60 | 74.84 | 3,291 |
| FDP | 34.31▼ | -0.05 (-0.15%) | 34.43 | 31.90 | 502,800 |
| FDS | 266.89▼ | -21.51 (-7.46%) | 287.06 | 266.62 | 1,211,914 |
| FDSB | 13.293▼ | -0.107 (-0.80%) | 13.3985 | 13.25 | 16,669 |
| FEAT | 31.738▼ | -0.192 (-0.60%) | 31.79 | 31.50 | 9,700 |
| FEMS | 42.6362▲ | +0.2912 (+0.69%) | 42.9891 | 42.4128 | 34,281 |
| FENC | 8.47▼ | -0.29 (-3.31%) | 8.92 | 8.205 | 94,227 |
| FENG | 2.36▼ | -0.04 (-1.67%) | 2.41 | 2.34 | 4,700 |
| FENY | 24.47▲ | +0.18 (+0.74%) | 24.58 | 24.29 | 4,182,831 |
| FFAI | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.36 | 5,258,915 |
| FFBC | 23.58▼ | -0.47 (-1.95%) | 24.235 | 23.40 | 739,495 |
| FFIC | 12.86▼ | -0.23 (-1.76%) | 13.205 | 12.75 | 272,222 |
| FFIN | 30.64▼ | -0.70 (-2.23%) | 31.66 | 30.51 | 1,095,170 |
| FFIV | 258.76▼ | -8.82 (-3.30%) | 267.05 | 257.50 | 1,294,328 |
| FFLS | 25.15▲ | +0.114 (+0.46%) | 25.15 | 25.10 | 3,100 |
| FFWM | 5.33▼ | -0.17 (-3.09%) | 5.505 | 5.198 | 2,110,800 |
| FG | 29.09▼ | -0.14 (-0.48%) | 29.505 | 28.90 | 117,680 |
| FGBI | 8.05▼ | -0.0231 (-0.29%) | 8.10 | 8.05 | 4,665 |
| FGEN | 10.91▲ | +0.10 (+0.93%) | 10.995 | 10.50 | 17,384 |
| FGI | 5.27▲ | +0.26 (+5.19%) | 5.62 | 4.93 | 127,500 |
| FGL | 0.405▼ | -0.045 (-10.00%) | 0.707 | 0.405 | 178,810,300 |
| FGNX | 3.86▼ | -0.19 (-4.69%) | 4.17 | 3.84 | 1,447,500 |