Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSY | 50.18▲ | +0.02 (+0.04%) | 50.18 | 50.165 | 556,396 |
| GT | 8.50▼ | -0.15 (-1.73%) | 8.64 | 8.49 | 4,868,172 |
| GTBP | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 100,028 |
| GTE | 4.12▲ | +0.03 (+0.73%) | 4.25 | 4.08 | 249,100 |
| GTEC | 1.39 | +0.00 (+0.00%) | 1.42 | 1.36 | 113,900 |
| GTEK | 35.779▼ | -0.156 (-0.43%) | 35.9889 | 35.7714 | 2,087 |
| GTEN | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.165 | 281,650 |
| GTLB | 45.23▲ | +0.05 (+0.11%) | 45.99 | 44.745 | 2,820,059 |
| GTN.A | 10.10▼ | -0.13 (-1.27%) | 10.40 | 9.98 | 800 |
| GUSH | 23.82▲ | +0.49 (+2.10%) | 23.9346 | 23.03 | 615,980 |
| GUT | 5.98▼ | -0.03 (-0.50%) | 6.04 | 5.94 | 168,800 |
| GUTS | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 845,773 |
| GWH | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.40 | 185,764 |
| GWRE | 211.36▼ | -2.63 (-1.23%) | 215.99 | 211.23 | 434,080 |
| GWRS | 9.70▼ | -0.33 (-3.29%) | 10.00 | 9.68 | 36,481 |
| GWW | 1,013.45▼ | -8.41 (-0.82%) | 1,023.48 | 1,008.9701 | 273,080 |
| H | 141.44▼ | -2.62 (-1.82%) | 143.745 | 141.35 | 706,639 |
| HACK | 82.58▼ | -0.67 (-0.80%) | 83.33 | 82.50 | 74,666 |
| HAE | 55.23▼ | -1.14 (-2.02%) | 56.265 | 55.08 | 680,442 |
| HAO | 1.10▼ | -0.09 (-7.56%) | 1.55 | 1.10 | 493,125 |
| HBB | 14.50▼ | -0.62 (-4.10%) | 15.05 | 14.43 | 16,441 |
| HBNB | 2.24▲ | +0.006 (+0.27%) | 2.29 | 2.1601 | 31,911 |
| HCAI | 0.6138▼ | -0.0233 (-3.66%) | 0.65 | 0.6067 | 8,981 |
| HCAT | 3.34▲ | +0.06 (+1.83%) | 3.37 | 3.185 | 991,177 |
| HCHL | 3.43▲ | +0.04 (+1.18%) | 3.56 | 3.13 | 56,455 |
| HCKT | 20.89▼ | -0.20 (-0.95%) | 21.10 | 20.68 | 242,389 |
| HCM | 15.93▼ | -0.175 (-1.09%) | 16.09 | 15.805 | 50,262 |
| HCWB | 5.55▲ | +2.099 (+60.82%) | 7.35 | 4.90 | 87,688,859 |
| HCWC | 0.416▼ | -0.0012 (-0.29%) | 0.422 | 0.415 | 51,700 |
| HDB | 72.81▼ | -1.18 (-1.59%) | 74.11 | 72.81 | 1,990,900 |
| HDGE | 16.12▲ | +0.09 (+0.56%) | 16.12 | 16.0473 | 22,047 |
| HEI | 305.34▼ | -4.25 (-1.37%) | 313.49 | 304.39 | 795,287 |
| HEI.A | 239.73▼ | -3.89 (-1.60%) | 245.00 | 239.73 | 248,700 |
| HELE | 24.55▲ | +0.44 (+1.82%) | 24.71 | 23.53 | 790,970 |
| HFWA | 24.11▼ | -0.29 (-1.19%) | 24.385 | 23.725 | 172,089 |
| HGBL | 1.97▲ | +0.02 (+1.03%) | 1.98 | 1.8808 | 37,749 |
| HGLB | 8.35▼ | -0.005 (-0.06%) | 8.43 | 8.32 | 79,100 |
| HGV | 46.22▼ | -0.52 (-1.11%) | 46.97 | 46.17 | 1,165,138 |
| HIBS | 7.64▲ | +0.09 (+1.19%) | 7.675 | 7.57 | 230,200 |
| HIGH | 23.31▼ | -0.231 (-0.98%) | 23.40 | 23.27 | 35,594 |
| HIMS | 42.99▼ | -1.58 (-3.54%) | 44.83 | 42.97 | 17,764,000 |
| HIMX | 7.77▼ | -0.05 (-0.64%) | 7.87 | 7.77 | 649,159 |
| HIMZ | 14.02▼ | -1.06 (-7.03%) | 15.215 | 14.02 | 2,992,210 |
| HIO | 3.91 | +0.00 (+0.00%) | 3.93 | 3.91 | 317,300 |
| HIPS | 12.18▼ | -0.036 (-0.29%) | 12.23 | 12.18 | 34,219 |
| HIW | 30.07▲ | +0.18 (+0.60%) | 30.18 | 29.71 | 1,008,750 |
| HKD | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.62 | 119,879 |
| HKPD | 1.05▲ | +0.0096 (+0.92%) | 1.08 | 1.04 | 1,449,700 |
| HLN | 9.68▼ | -0.14 (-1.43%) | 9.8165 | 9.66 | 4,278,675 |
| HLP | 0.71▲ | +0.035 (+5.19%) | 0.75 | 0.64 | 1,282,114 |
| HLX | 6.35▼ | -0.03 (-0.47%) | 6.405 | 6.295 | 1,118,195 |
| HMR | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.50 | 45,325 |
| HNI | 44.44▼ | -0.45 (-1.00%) | 45.01 | 44.40 | 885,000 |
| HNNA | 11.16▼ | -0.02 (-0.18%) | 11.3813 | 11.04 | 32,133 |
| HNRG | 16.25▲ | +0.06 (+0.37%) | 16.54 | 15.855 | 399,158 |
| HNST | 3.96▼ | -0.14 (-3.41%) | 4.10 | 3.95 | 3,546,179 |
| HNVR | 22.24▼ | -0.01 (-0.04%) | 22.30 | 22.10 | 8,619 |
| HOFT | 10.20▼ | -0.16 (-1.54%) | 10.43 | 9.86 | 64,063 |
| HOLO | 4.56▼ | -0.17 (-3.59%) | 4.68 | 4.52 | 435,494 |
| HON | 220.61▼ | -2.22 (-1.00%) | 222.42 | 220.50 | 2,257,151 |
| HOOY | 65.64▼ | -0.29 (-0.44%) | 66.40 | 64.504 | 183,700 |
| HOTH | 1.25▼ | -0.05 (-3.85%) | 1.295 | 1.23 | 199,300 |
| HOUR | 1.513▼ | -0.077 (-4.84%) | 1.59 | 1.50 | 24,428 |
| HPAI | 4.0287▲ | +0.0287 (+0.72%) | 4.0287 | 3.94 | 2,856 |
| HPK | 7.60▼ | -0.09 (-1.17%) | 7.91 | 7.56 | 376,971 |
| HQI | 9.52▼ | -0.28 (-2.86%) | 9.85 | 9.52 | 3,248 |
| HQY | 87.42▼ | -2.40 (-2.67%) | 89.7905 | 87.27 | 905,227 |
| HRB | 51.86▼ | -0.27 (-0.52%) | 52.53 | 51.69 | 1,739,300 |
| HRI | 131.75▲ | +2.01 (+1.55%) | 132.78 | 128.86 | 437,100 |
| HRL | 28.87▼ | -0.38 (-1.30%) | 29.18 | 28.82 | 2,896,100 |
| HRTX | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.37 | 1,524,089 |
| HRZN | 6.89▼ | -0.09 (-1.29%) | 7.0149 | 6.88 | 643,079 |
| HSCS | 3.35▼ | -0.30 (-8.22%) | 3.64 | 3.33 | 150,320 |
| HSDT | 6.225▼ | -0.155 (-2.43%) | 6.56 | 6.1301 | 19,024 |
| HSIC | 68.47▼ | -1.13 (-1.62%) | 69.53 | 68.42 | 1,924,817 |
| HSPO | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| HTAX | 23.41▼ | -0.0122 (-0.05%) | 23.4143 | 23.41 | 1,228 |
| HTO | 50.09▼ | -0.89 (-1.75%) | 50.94 | 50.03 | 162,976 |
| HTZ | 5.57▼ | -0.26 (-4.46%) | 5.86 | 5.50 | 6,212,823 |
| HUBC | 2.32▼ | -0.10 (-4.13%) | 2.48 | 2.25 | 574,478 |
| HUBS | 467.92▼ | -6.38 (-1.35%) | 476.62 | 466.51 | 532,700 |
| HUDI | 1.2201▲ | +0.0501 (+4.28%) | 1.2999 | 1.14 | 49,895 |
| HUMA | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.50 | 2,502,497 |
| HUN | 10.93▼ | -0.04 (-0.36%) | 11.00 | 10.815 | 3,608,702 |
| HURC | 17.66▼ | -0.80 (-4.33%) | 18.44 | 17.54 | 27,856 |
| HUSA | 8.91▼ | -0.02 (-0.22%) | 9.17 | 8.71 | 118,400 |
| HUYA | 3.31▲ | +0.03 (+0.91%) | 3.455 | 3.28 | 859,153 |
| HWM | 171.24▲ | +0.24 (+0.14%) | 174.73 | 170.85 | 1,945,100 |
| HXHX | 0.9549▼ | -0.0451 (-4.51%) | 0.9956 | 0.9265 | 39,665 |
| HY | 39.27▲ | +0.23 (+0.59%) | 39.39 | 37.75 | 56,000 |
| HYMB | 24.19▼ | -0.03 (-0.12%) | 24.2097 | 24.16 | 1,048,994 |
| HYT | 9.51 | +0.00 (+0.00%) | 9.52 | 9.45 | 827,900 |
| IAC | 35.70▼ | -0.73 (-2.00%) | 36.59 | 35.61 | 951,889 |
| IBCP | 32.72▼ | -0.09 (-0.27%) | 32.96 | 32.3658 | 65,535 |
| IBG | 0.569 | +0.00 (+0.00%) | 0.58 | 0.543 | 115,100 |
| IBGK | 23.486▼ | -0.043 (-0.18%) | 23.486 | 23.43 | 2,900 |
| IBGL | 24.1514▼ | -0.0457 (-0.19%) | 24.16 | 24.09 | 4,597 |
| IBIT | 62.88▼ | -3.37 (-5.09%) | 64.1955 | 62.76 | 53,507,384 |
| IBM | 239.43▼ | -2.66 (-1.10%) | 242.565 | 239.43 | 3,471,413 |
| IBN | 32.33▼ | -0.39 (-1.19%) | 32.72 | 32.33 | 3,181,500 |