Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 13.30▼ | -1.12 (-7.77%) | 14.679 | 13.21 | 1,785,102 |
| AAL | 13.64▼ | -0.08 (-0.58%) | 13.925 | 13.61 | 63,394,944 |
| AALG | 10.9932▼ | -0.1304 (-1.17%) | 11.37 | 10.9932 | 23,043 |
| AAME | 1.41▼ | -0.16 (-10.19%) | 1.5999 | 1.35 | 260,292 |
| AAOI | 106.23▼ | -7.05 (-6.22%) | 110.90 | 105.15 | 5,676,317 |
| AAON | 75.87▼ | -2.28 (-2.92%) | 78.77 | 75.58 | 734,414 |
| AAP | 42.90▼ | -0.77 (-1.76%) | 44.0299 | 42.67 | 1,313,772 |
| AAPB | 40.4018▲ | +1.2262 (+3.13%) | 41.03 | 39.391 | 23,965 |
| AAPD | 10.90▼ | -0.17 (-1.54%) | 11.045 | 10.80 | 9,747,595 |
| AAPG | 18.2761▼ | -0.4539 (-2.42%) | 18.2761 | 17.73 | 6,246 |
| AAPL | 319.70▲ | +5.12 (+1.63%) | 322.37 | 315.4504 | 38,500,185 |
| AAPU | 41.39▲ | +1.29 (+3.22%) | 42.09 | 40.3301 | 1,702,223 |
| AAT | 22.43▼ | -0.07 (-0.31%) | 22.715 | 22.43 | 433,039 |
| ABCB | 85.59▲ | +0.19 (+0.22%) | 85.90 | 85.17 | 250,412 |
| ABEO | 5.92▼ | -0.12 (-1.99%) | 6.035 | 5.88 | 912,482 |
| ABEV | 2.86▼ | -0.02 (-0.69%) | 2.88 | 2.82 | 30,154,123 |
| ABG | 211.62▲ | +0.95 (+0.45%) | 213.44 | 210.145 | 128,218 |
| ABI | 24.74▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 115 |
| ABR | 5.06▲ | +0.03 (+0.60%) | 5.09 | 5.02 | 3,516,238 |
| ABVC | 0.83▲ | +0.0343 (+4.31%) | 0.8499 | 0.8101 | 94,038 |
| ABVX | 113.35▼ | -0.95 (-0.83%) | 115.17 | 111.7229 | 926,190 |
| ABX | 9.74▼ | -0.09 (-0.92%) | 9.97 | 9.71 | 385,732 |
| ACCS | 5.71▲ | +0.29 (+5.35%) | 5.80 | 5.35 | 13,263 |
| ACEL | 11.87▲ | +0.17 (+1.45%) | 11.945 | 11.70 | 268,819 |
| ACES | 30.31▼ | -0.73 (-2.35%) | 31.05 | 30.16 | 44,780 |
| ACGL | 98.84▲ | +0.08 (+0.08%) | 99.825 | 98.08 | 3,990,822 |
| ACH | 1.21 | +0.00 (+0.00%) | 1.25 | 1.195 | 678,496 |
| ACHC | 28.55▼ | -1.67 (-5.53%) | 30.35 | 28.39 | 1,225,757 |
| ACI | 12.53▲ | +0.30 (+2.45%) | 12.64 | 12.285 | 5,495,982 |
| ACIC | 9.50▲ | +0.07 (+0.74%) | 9.54 | 9.43 | 170,263 |
| ACIW | 53.83▼ | -0.395 (-0.73%) | 54.59 | 53.72 | 860,796 |
| ACLS | 115.57▼ | -6.83 (-5.58%) | 123.00 | 115.26 | 297,596 |
| ACM | 69.17▲ | +2.93 (+4.42%) | 70.50 | 65.895 | 7,115,484 |
| ACMR | 74.42▼ | -6.07 (-7.54%) | 80.20 | 73.98 | 888,127 |
| ACON | 2.40▼ | -0.12 (-4.76%) | 2.52 | 2.355 | 35,250 |
| ACP | 5.12▲ | +0.07 (+1.39%) | 5.12 | 5.05 | 386,443 |
| ACR | 13.96▼ | -0.14 (-0.99%) | 14.26 | 13.915 | 28,364 |
| ACTG | 4.47▼ | -0.02 (-0.45%) | 4.51 | 4.47 | 110,427 |
| ACTS | 26.1972▼ | -0.4816 (-1.81%) | 26.28 | 26.1972 | 3,415 |
| ACV | 26.45▼ | -0.21 (-0.79%) | 26.64 | 26.26 | 23,038 |
| ACVA | 7.16▼ | -0.06 (-0.83%) | 7.4227 | 7.04 | 2,713,827 |
| ACXP | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 69,740 |
| AD | 36.00▲ | +0.51 (+1.44%) | 36.48 | 35.49 | 209,620 |
| ADC | 73.20 | +0.00 (+0.00%) | 73.745 | 73.08 | 666,403 |
| ADCT | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.07 | 2,577,884 |
| ADDS | 24.5026▼ | -0.6138 (-2.44%) | 25.03 | 24.5026 | 9,490 |
| ADEA | 25.72▼ | -0.50 (-1.91%) | 26.27 | 25.64 | 933,451 |
| ADGM | 0.511▼ | -0.0093 (-1.79%) | 0.5424 | 0.5037 | 230,410 |
| ADI | 361.78▼ | -12.74 (-3.40%) | 374.14 | 359.54 | 3,325,986 |
| ADM | 81.54▲ | +2.44 (+3.08%) | 81.67 | 79.22 | 3,593,466 |
| ADNT | 19.06▲ | +0.23 (+1.22%) | 19.23 | 18.61 | 852,023 |
| ADPT | 25.19▼ | -1.25 (-4.73%) | 26.58 | 25.13 | 1,509,096 |
| ADPV | 44.56▼ | -0.7744 (-1.71%) | 44.8484 | 44.56 | 4,674 |
| ADSE | 11.30 | +0.00 (+0.00%) | 11.42 | 11.20 | 48,760 |
| ADTN | 7.72▼ | -0.07 (-0.90%) | 7.84 | 7.575 | 1,560,538 |
| ADV | 34.505▲ | +1.075 (+3.22%) | 34.72 | 32.98 | 108,442 |
| ADXN | 3.84▼ | -0.01 (-0.26%) | 4.065 | 3.83 | 21,341 |
| AEBI | 12.35 | +0.00 (+0.00%) | 13.04 | 12.2725 | 548,493 |
| AEE | 106.12▼ | -0.63 (-0.59%) | 107.42 | 105.84 | 1,094,508 |
| AEHR | 80.81▼ | -9.65 (-10.67%) | 88.77 | 80.52 | 2,275,499 |
| AEIS | 272.82▼ | -14.27 (-4.97%) | 291.65 | 272.04 | 640,612 |
| AENT | 5.49▲ | +0.01 (+0.18%) | 5.50 | 5.31 | 45,941 |
| AEO | 16.87▲ | +0.18 (+1.08%) | 17.35 | 16.85 | 4,746,744 |
| AEON | 0.3142▲ | +0.0203 (+6.91%) | 0.3147 | 0.2805 | 1,097,411 |
| AEP | 122.31▼ | -0.40 (-0.33%) | 123.85 | 121.88 | 2,607,614 |
| AER | 147.49▼ | -0.48 (-0.32%) | 149.22 | 146.445 | 838,387 |
| AERO | 14.65▼ | -0.49 (-3.24%) | 15.325 | 14.50 | 350,945 |
| AESI | 12.85▼ | -0.15 (-1.15%) | 13.12 | 12.77 | 1,477,117 |
| AEVA | 15.63▼ | -0.76 (-4.64%) | 16.15 | 15.45 | 1,425,185 |
| AEXA | 11.50 | +0.00 (+0.00%) | 11.54 | 11.335 | 55,873 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.93 | 10.8938 | 55,919 |
| AFIX | 24.375▼ | -0.0756 (-0.31%) | 24.45 | 24.37 | 1,312 |
| AFJK | 12.10▼ | -0.10 (-0.82%) | 12.31 | 12.01 | 4,972 |
| AFL | 116.52▼ | -0.06 (-0.05%) | 117.59 | 116.19 | 2,720,212 |
| AGBK | 6.15▲ | +0.02 (+0.33%) | 6.26 | 6.04 | 227,868 |
| AGCC | 14.85▲ | +0.32 (+2.20%) | 15.4999 | 14.62 | 19,364 |
| AGG | 97.49▼ | -0.34 (-0.35%) | 97.96 | 97.48 | 9,894,398 |
| AGGA | 24.915▼ | -0.0411 (-0.16%) | 24.98 | 24.91 | 16,425 |
| AGGH | 19.76▼ | -0.085 (-0.43%) | 19.85 | 19.75 | 356,743 |
| AGGY | 42.64▼ | -0.13 (-0.30%) | 42.79 | 42.62 | 48,818 |
| AGIO | 33.32▼ | -0.96 (-2.80%) | 34.36 | 33.27 | 519,739 |
| AGL | 92.54▼ | -1.64 (-1.74%) | 94.73 | 90.99 | 135,615 |
| AGMH | 0.9401▼ | -0.0138 (-1.45%) | 1.0099 | 0.9401 | 12,356 |
| AGNT | 4.24▲ | +0.03 (+0.71%) | 4.315 | 4.185 | 953,545 |
| AGO | 75.53▼ | -0.31 (-0.41%) | 76.8048 | 74.51 | 382,728 |
| AGRZ | 0.24▲ | +0.0013 (+0.54%) | 0.2499 | 0.232 | 143,427 |
| AGX | 417.74▼ | -42.22 (-9.18%) | 456.00 | 417.74 | 409,413 |
| AGZ | 108.44▼ | -0.28 (-0.26%) | 108.65 | 108.431 | 12,976 |
| AGZD | 22.55▼ | -0.005 (-0.02%) | 22.61 | 22.535 | 26,461 |
| AHCO | 5.79▼ | -0.01 (-0.17%) | 5.885 | 5.77 | 1,758,115 |
| AHG | 0.8568▼ | -0.1232 (-12.57%) | 0.9546 | 0.851 | 15,587 |
| AHMA | 1.415▼ | -0.055 (-3.74%) | 1.50 | 1.35 | 33,342 |
| AHRT | 6.54▼ | -0.09 (-1.36%) | 6.67 | 6.54 | 541,163 |
| AIAI | 4.06▲ | +0.07 (+1.75%) | 4.20 | 3.8001 | 261,092 |
| AIB | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.11 | 773,081 |
| AIBZ | 5.37▼ | -0.08 (-1.47%) | 5.68 | 5.26 | 334,012 |
| AIFF | 1.08 | +0.00 (+0.00%) | 1.1253 | 1.07 | 44,358 |
| AIFU | 21.35▼ | -0.73 (-3.31%) | 22.10 | 20.9649 | 6,093 |
| AIG | 76.93▲ | +0.30 (+0.39%) | 77.445 | 76.4602 | 1,975,069 |
| AIIO | 2.27▼ | -0.09 (-3.81%) | 2.40 | 2.00 | 1,039,870 |