Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 116.92▲ | +3.04 (+2.67%) | 118.25 | 115.98 | 1,384,480 |
| AAA | 24.915▼ | -0.015 (-0.06%) | 24.96 | 24.82 | 8,431 |
| AAAC | 19.995▲ | +0.0101 (+0.05%) | 19.995 | 19.995 | 9 |
| AACG | 1.01▲ | +0.025 (+2.54%) | 1.02 | 0.95 | 11,917 |
| AADR | 86.2889▲ | +3.6239 (+4.38%) | 86.73 | 85.90 | 4,179 |
| AAEQ | 48.3206▲ | +1.1779 (+2.50%) | 48.3206 | 48.07 | 2,618 |
| AAL | 11.41▲ | +0.60 (+5.55%) | 12.20 | 11.38 | 100,295,702 |
| AALG | 8.96▲ | +0.95 (+11.86%) | 10.00 | 8.8752 | 131,493 |
| AAME | 2.36▲ | +0.09 (+3.96%) | 2.395 | 2.29 | 12,318 |
| AAON | 87.37▲ | +6.49 (+8.02%) | 88.785 | 85.47 | 781,283 |
| AAPB | 28.0334▲ | +1.0334 (+3.83%) | 28.2295 | 27.615 | 179,986 |
| AAPL | 258.90▲ | +5.40 (+2.13%) | 259.7499 | 256.53 | 39,655,304 |
| AAPU | 29.14▲ | +1.20 (+4.29%) | 29.30 | 28.603 | 1,530,960 |
| AARD | 3.93▼ | -0.11 (-2.72%) | 4.13 | 3.91 | 137,416 |
| AAT | 19.20▲ | +0.26 (+1.37%) | 19.36 | 19.164 | 267,773 |
| AAUS | 54.27▲ | +1.27 (+2.40%) | 54.27 | 54.24 | 2,466 |
| AAVM | 33.1565▲ | +1.3023 (+4.09%) | 33.1565 | 33.0001 | 3,445 |
| AAXJ | 102.78▲ | +5.26 (+5.39%) | 103.49 | 101.92 | 1,285,106 |
| ABAT | 2.87▲ | +0.13 (+4.74%) | 3.02 | 2.795 | 2,093,422 |
| ABBV | 211.59▲ | +5.22 (+2.53%) | 212.21 | 204.56 | 3,259,406 |
| ABCL | 3.43▲ | +0.13 (+3.94%) | 3.515 | 3.39 | 2,451,854 |
| ABCS | 30.8581▲ | +0.7066 (+2.34%) | 30.9764 | 30.8581 | 3,364 |
| ABEO | 4.87▲ | +0.06 (+1.25%) | 4.98 | 4.83 | 618,629 |
| ABEQ | 38.28▲ | +0.3307 (+0.87%) | 38.28 | 38.16 | 25,497 |
| ABG | 200.68▲ | +5.54 (+2.84%) | 204.50 | 200.68 | 111,105 |
| ABI | 24.91▲ | +0.005 (+0.02%) | 24.91 | 24.91 | 111 |
| ABIG | 30.4833▲ | +0.752 (+2.53%) | 30.60 | 30.40 | 10,719 |
| ABLV | 0.625▼ | -0.025 (-3.85%) | 0.6283 | 0.625 | 1,101 |
| ABM | 39.05▲ | +0.75 (+1.96%) | 39.77 | 38.94 | 383,238 |
| ABNB | 131.40▲ | +6.43 (+5.15%) | 134.26 | 130.49 | 3,749,089 |
| ABNG | 15.8794▲ | +1.506 (+10.48%) | 15.94 | 15.8794 | 1,383 |
| ABNY | 41.8235▲ | +1.5179 (+3.77%) | 42.235 | 41.8235 | 1,069 |
| ABOS | 2.58▼ | -0.05 (-1.90%) | 2.76 | 2.545 | 375,501 |
| ABR | 7.51▲ | +0.16 (+2.18%) | 7.60 | 7.43 | 2,507,536 |
| ABT | 103.56▲ | +1.73 (+1.70%) | 103.835 | 101.31 | 8,293,618 |
| ABTC | 0.9641▲ | +0.0926 (+10.63%) | 1.01 | 0.8901 | 13,050,825 |
| ABTS | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.16 | 47,775 |
| ABVC | 1.42▼ | -0.03 (-2.07%) | 1.54 | 1.38 | 117,360 |
| ABVE | 0.7964▼ | -0.0587 (-6.86%) | 0.89 | 0.7692 | 1,461,103 |
| ABVX | 118.96▲ | +2.48 (+2.13%) | 120.75 | 117.00 | 436,609 |
| ABX | 8.57▲ | +0.52 (+6.46%) | 8.64 | 8.3401 | 961,536 |
| ACA | 110.10▲ | +3.89 (+3.66%) | 113.30 | 109.83 | 392,652 |
| ACAD | 22.56▲ | +0.47 (+2.13%) | 22.86 | 22.39 | 1,606,801 |
| ACB | 3.43▲ | +0.06 (+1.78%) | 3.57 | 3.4001 | 654,232 |
| ACCL | 1.40 | +0.00 (+0.00%) | 1.40 | 1.38 | 6,832 |
| ACCO | 2.91▲ | +0.07 (+2.46%) | 2.965 | 2.88 | 1,500,904 |
| ACEI | 23.80▲ | +0.3433 (+1.46%) | 23.96 | 23.55 | 26,138 |
| ACEL | 11.65▲ | +0.35 (+3.10%) | 11.74 | 11.54 | 291,316 |
| ACES | 33.72▲ | +1.05 (+3.21%) | 34.10 | 33.375 | 42,180 |
| ACET | 6.55▲ | +0.12 (+1.87%) | 6.71 | 6.17 | 273,114 |
| ACFN | 18.27▲ | +1.16 (+6.78%) | 18.51 | 17.50 | 18,921 |
| ACGR | 61.9642▲ | +1.5569 (+2.58%) | 62.24 | 61.9642 | 16,595 |
| ACHR | 5.58▲ | +0.24 (+4.49%) | 5.83 | 5.4701 | 26,413,138 |
| ACHV | 3.26▲ | +0.06 (+1.87%) | 3.325 | 3.2201 | 319,449 |
| ACIC | 11.48▲ | +0.22 (+1.95%) | 11.525 | 11.37 | 188,621 |
| ACII | 25.49▲ | +0.27 (+1.07%) | 25.65 | 25.25 | 86,174 |
| ACIU | 3.21▲ | +0.10 (+3.22%) | 3.40 | 3.11 | 507,829 |
| ACIW | 41.38▲ | +0.60 (+1.47%) | 42.17 | 41.36 | 817,459 |
| ACKY | 18.14▲ | +0.41 (+2.31%) | 18.37 | 18.11 | 28,313 |
| ACLC | 76.9146▲ | +2.0146 (+2.69%) | 77.24 | 76.78 | 10,923 |
| ACLO | 50.245▼ | -0.0032 (-0.01%) | 50.30 | 50.245 | 7,221 |
| ACM | 85.89▲ | +2.61 (+3.13%) | 86.9935 | 85.77 | 1,520,080 |
| ACMR | 46.14▲ | +4.23 (+10.09%) | 47.455 | 44.92 | 1,360,011 |
| ACN | 193.84▼ | -3.46 (-1.75%) | 201.679 | 193.53 | 4,092,423 |
| ACNT | 13.35▲ | +0.35 (+2.69%) | 13.435 | 13.195 | 111,055 |
| ACP | 5.32▲ | +0.12 (+2.31%) | 5.35 | 5.27 | 683,279 |
| ACRE | 4.93▲ | +0.15 (+3.14%) | 4.945 | 4.87 | 194,480 |
| ACRV | 1.53▲ | +0.06 (+4.08%) | 1.58 | 1.46 | 500,379 |
| ACTU | 1.92▼ | -0.20 (-9.43%) | 2.1875 | 1.90 | 89,000 |
| ACV | 25.36▲ | +0.61 (+2.46%) | 26.10 | 25.06 | 68,288 |
| ACVA | 4.58▼ | -0.05 (-1.08%) | 4.90 | 4.54 | 1,299,537 |
| ACVF | 49.39▲ | +1.2115 (+2.51%) | 49.42 | 49.26 | 5,524 |
| ACVT | 26.3973▲ | +0.2384 (+0.91%) | 26.3973 | 26.3973 | 3 |
| ACWI | 144.62▲ | +4.42 (+3.15%) | 145.425 | 143.74 | 3,983,638 |
| ACWX | 72.26▲ | +2.93 (+4.23%) | 72.58 | 71.745 | 3,859,062 |
| AD | 49.27▲ | +1.14 (+2.37%) | 49.27 | 48.41 | 107,983 |
| ADAM | 7.62▲ | +0.19 (+2.56%) | 7.77 | 7.555 | 626,708 |
| ADBE | 239.31▼ | -0.83 (-0.35%) | 247.4391 | 237.99 | 4,029,311 |
| ADBG | 4.44▼ | -0.03 (-0.67%) | 4.72 | 4.395 | 1,627,576 |
| ADC | 76.76▲ | +0.31 (+0.41%) | 77.2155 | 76.06 | 1,568,719 |
| ADCT | 3.73▲ | +0.01 (+0.27%) | 3.94 | 3.695 | 444,236 |
| ADIL | 1.65▲ | +0.01 (+0.61%) | 1.79 | 1.6117 | 117,019 |
| ADIV | 18.0585▲ | +0.516 (+2.94%) | 18.0585 | 17.991 | 1,949 |
| ADMA | 9.83▲ | +0.57 (+6.16%) | 9.91 | 9.315 | 5,536,482 |
| ADNT | 20.74▲ | +0.72 (+3.60%) | 21.77 | 20.715 | 854,209 |
| ADP | 200.78▼ | -2.83 (-1.39%) | 206.536 | 199.41 | 2,833,367 |
| ADPT | 14.84▲ | +1.13 (+8.24%) | 15.6125 | 14.4456 | 2,188,849 |
| ADPV | 42.23▲ | +0.015 (+0.04%) | 42.42 | 42.1975 | 18,149 |
| ADSK | 240.65▲ | +5.69 (+2.42%) | 244.80 | 239.03 | 1,957,626 |
| ADT | 6.84▲ | +0.24 (+3.64%) | 6.905 | 6.75 | 8,929,221 |
| ADTX | 0.52▲ | +0.0005 (+0.10%) | 0.54 | 0.5001 | 762,374 |
| ADUR | 10.32▲ | +0.10 (+0.98%) | 10.94 | 10.16 | 201,629 |
| ADUS | 92.30▼ | -0.85 (-0.91%) | 95.22 | 92.095 | 374,824 |
| ADVE | 44.00▲ | +2.338 (+5.61%) | 44.16 | 43.82 | 1,743 |
| ADX | 23.25▲ | +0.69 (+3.06%) | 23.30 | 23.12 | 296,560 |
| ADXN | 6.48▲ | +0.38 (+6.23%) | 7.25 | 6.48 | 12,951 |
| AEBI | 10.77▲ | +1.00 (+10.24%) | 10.90 | 10.2373 | 645,244 |
| AEC | 5.47▲ | +0.25 (+4.79%) | 5.81 | 5.36 | 36,454 |
| AEF | 8.00▲ | +0.50 (+6.67%) | 8.62 | 7.911 | 311,578 |
| AEHL | 1.21▲ | +0.05 (+4.31%) | 1.34 | 1.11 | 846,523 |