Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.62▼ | -0.31 (-0.22%) | 138.11 | 136.8301 | 904,270 |
| AAA | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.984 | 3,400 |
| AACG | 0.798▲ | +0.0114 (+1.45%) | 0.8111 | 0.78 | 31,878 |
| AAON | 78.62▲ | +2.92 (+3.86%) | 79.81 | 75.59 | 1,375,826 |
| AAP | 39.64▼ | -0.23 (-0.58%) | 40.30 | 39.27 | 2,167,135 |
| AAPB | 32.32▼ | -0.1418 (-0.44%) | 32.505 | 32.14 | 23,203 |
| AAPD | 13.04▲ | +0.03 (+0.23%) | 13.086 | 13.01 | 237,800 |
| AAPG | 26.07▲ | +0.15 (+0.58%) | 26.655 | 26.07 | 2,287 |
| AAPU | 33.88▼ | -0.19 (-0.56%) | 34.15 | 33.71 | 375,800 |
| AAT | 19.05▼ | -0.03 (-0.16%) | 19.21 | 19.02 | 304,200 |
| ABAT | 3.36▼ | -0.14 (-4.00%) | 3.56 | 3.34 | 4,709,600 |
| ABCL | 3.45▼ | -0.01 (-0.29%) | 3.51 | 3.44 | 2,344,123 |
| ABEV | 2.48▲ | +0.06 (+2.48%) | 2.50 | 2.48 | 26,024,800 |
| ABI | 24.835▲ | +0.015 (+0.06%) | 24.88 | 24.835 | 56,300 |
| ABLV | 0.6755▲ | +0.0132 (+1.99%) | 0.75 | 0.65 | 33,798 |
| ABM | 42.70▼ | -0.20 (-0.47%) | 43.06 | 42.41 | 557,172 |
| ABP | 4.13▼ | -0.185 (-4.29%) | 4.37 | 4.00 | 10,675 |
| ABR | 7.77▼ | -0.06 (-0.77%) | 7.94 | 7.76 | 3,882,300 |
| ABT | 125.78▲ | +1.21 (+0.97%) | 126.20 | 124.36 | 5,271,028 |
| ABTC | 1.72▼ | -0.09 (-4.97%) | 1.79 | 1.72 | 8,564,908 |
| ABTS | 5.06▼ | -0.13 (-2.50%) | 5.21 | 5.06 | 2,184 |
| ABVC | 2.15▼ | -0.16 (-6.93%) | 2.36 | 2.15 | 70,805 |
| ABVE | 1.60▼ | -0.09 (-5.33%) | 1.73 | 1.54 | 1,158,153 |
| ACB | 4.26▼ | -0.05 (-1.16%) | 4.455 | 4.24 | 1,549,987 |
| ACCS | 8.55 | +0.00 (+0.00%) | 8.98 | 8.55 | 4,261 |
| ACDC | 4.02▲ | +0.27 (+7.20%) | 4.1356 | 3.78 | 912,586 |
| ACFN | 14.93▼ | -0.29 (-1.91%) | 15.8599 | 14.93 | 83,074 |
| ACHC | 14.61▲ | +0.11 (+0.76%) | 14.74 | 14.36 | 2,111,811 |
| ACHR | 7.55▼ | -0.15 (-1.95%) | 7.82 | 7.54 | 17,905,411 |
| ACI | 17.25▼ | -0.04 (-0.23%) | 17.45 | 17.25 | 6,240,800 |
| ACKY | 19.7636▲ | +0.0226 (+0.11%) | 19.82 | 19.7501 | 21,053 |
| ACLO | 50.305▲ | +0.01 (+0.02%) | 50.33 | 50.30 | 1,761 |
| ACLS | 81.55▼ | -0.27 (-0.33%) | 82.64 | 81.36 | 163,539 |
| ACLX | 63.60▼ | -1.53 (-2.35%) | 64.91 | 63.39 | 680,568 |
| ACM | 96.92▼ | -0.35 (-0.36%) | 97.28 | 96.56 | 800,528 |
| ACON | 4.46▼ | -0.48 (-9.72%) | 4.89 | 4.32 | 68,171 |
| ACP | 5.43▼ | -0.02 (-0.37%) | 5.46 | 5.43 | 1,002,100 |
| ACTU | 6.02▲ | +0.16 (+2.73%) | 6.24 | 5.88 | 57,203 |
| ACXP | 2.62▼ | -0.33 (-11.19%) | 2.8895 | 2.62 | 135,634 |
| ADAG | 1.816▲ | +0.026 (+1.45%) | 1.85 | 1.74 | 19,642 |
| ADC | 72.84▲ | +0.28 (+0.39%) | 72.92 | 72.345 | 596,278 |
| ADCT | 3.50 | +0.00 (+0.00%) | 3.57 | 3.48 | 389,106 |
| ADIL | 0.2286▼ | -0.0028 (-1.21%) | 0.2348 | 0.2285 | 319,368 |
| ADIV | 18.26▼ | -0.11 (-0.60%) | 18.29 | 18.26 | 4,019 |
| ADM | 58.17▼ | -0.05 (-0.09%) | 58.71 | 58.03 | 1,204,087 |
| ADNT | 19.47▲ | +0.10 (+0.52%) | 19.6461 | 19.24 | 687,472 |
| ADP | 259.53▼ | -0.08 (-0.03%) | 260.66 | 258.56 | 1,004,300 |
| ADSK | 299.54▼ | -1.69 (-0.56%) | 301.66 | 299.06 | 627,770 |
| ADT | 8.05▼ | -0.03 (-0.37%) | 8.085 | 8.03 | 2,775,233 |
| ADTX | 0.912▼ | -0.118 (-11.46%) | 1.03 | 0.88 | 545,200 |
| ADUR | 10.79▲ | +0.22 (+2.08%) | 10.95 | 10.30 | 380,121 |
| ADUS | 108.63▼ | -1.48 (-1.34%) | 109.465 | 108.15 | 112,222 |
| ADV | 0.8577▼ | -0.0025 (-0.29%) | 0.8898 | 0.85 | 475,594 |
| ADVB | 0.3386▲ | +0.005 (+1.50%) | 0.3599 | 0.32 | 115,957 |
| ADXN | 7.74▲ | +0.06 (+0.78%) | 7.74 | 7.74 | 281 |
| AEE | 100.74▲ | +0.48 (+0.48%) | 101.08 | 100.21 | 1,114,312 |
| AEHL | 2.18▲ | +1.05 (+92.92%) | 2.47 | 1.64 | 46,781,652 |
| AEHR | 20.34▼ | -0.02 (-0.10%) | 20.82 | 20.30 | 497,838 |
| AEI | 2.74▲ | +0.22 (+8.73%) | 2.94 | 2.425 | 57,281 |
| AEMD | 2.69▲ | +0.21 (+8.47%) | 2.73 | 2.44 | 56,956 |
| AEP | 115.99▲ | +0.22 (+0.19%) | 116.21 | 115.45 | 6,956,441 |
| AERT | 0.5185▼ | -0.0018 (-0.35%) | 0.53 | 0.51 | 25,110 |
| AESI | 9.63▲ | +0.09 (+0.94%) | 9.80 | 9.46 | 2,738,431 |
| AETH | 36.15▼ | -0.04 (-0.11%) | 36.198 | 36.116 | 4,100 |
| AEYE | 10.26▼ | -0.07 (-0.68%) | 10.4715 | 10.2319 | 114,262 |
| AFB | 10.78▲ | +0.05 (+0.47%) | 10.80 | 10.71 | 94,500 |
| AFCG | 2.88▼ | -0.02 (-0.69%) | 2.96 | 2.84 | 149,372 |
| AFIX | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 92 |
| AGAE | 0.3938▼ | -0.0297 (-7.01%) | 0.423 | 0.39 | 400,457 |
| AGCO | 104.73▲ | +0.35 (+0.34%) | 105.345 | 104.01 | 404,223 |
| AGEN | 3.12▼ | -0.07 (-2.19%) | 3.23 | 3.014 | 809,738 |
| AGG | 100.12▼ | -0.04 (-0.04%) | 100.18 | 100.0321 | 6,531,742 |
| AGGA | 25.33▼ | -0.06 (-0.24%) | 25.35 | 25.31 | 4,359 |
| AGGS | 41.3002▲ | +0.0002 (+0.00%) | 41.3002 | 41.3002 | 41 |
| AGGY | 44.16▲ | +0.01 (+0.02%) | 44.19 | 44.105 | 169,708 |
| AGH | 3.07▼ | -0.55 (-15.19%) | 3.675 | 3.07 | 83,842 |
| AGIO | 27.33▲ | +0.17 (+0.63%) | 27.41 | 26.6627 | 982,193 |
| AGMH | 1.95▼ | -0.15 (-7.14%) | 2.11 | 1.95 | 23,236 |
| AGOX | 28.84▼ | -0.184 (-0.63%) | 29.122 | 28.84 | 51,329 |
| AGRO | 7.92▼ | -0.13 (-1.61%) | 8.10 | 7.85 | 523,087 |
| AGRZ | 1.12▲ | +0.263 (+30.69%) | 1.21 | 0.85 | 964,503 |
| AGX | 315.44▼ | -5.29 (-1.65%) | 320.655 | 314.97 | 123,214 |
| AGYS | 119.45▼ | -2.95 (-2.41%) | 123.925 | 119.37 | 195,492 |
| AGZ | 110.24▼ | -0.20 (-0.18%) | 110.4499 | 110.24 | 24,846 |
| AHG | 1.65▲ | +0.22 (+15.38%) | 1.70 | 1.27 | 113,255 |
| AI | 13.82▼ | -0.13 (-0.93%) | 14.155 | 13.7401 | 5,240,268 |
| AIBU | 50.2992▼ | -0.0708 (-0.14%) | 50.75 | 50.2992 | 2,337 |
| AIFF | 0.935▲ | +0.0054 (+0.58%) | 0.96 | 0.805 | 787,072 |
| AIFU | 2.68▼ | -0.09 (-3.25%) | 2.80 | 2.665 | 5,372 |
| AIHS | 1.105▲ | +0.055 (+5.24%) | 1.15 | 1.05 | 26,382 |
| AII | 20.65▼ | -0.22 (-1.05%) | 20.99 | 20.56 | 126,300 |
| AIIO | 0.3025▼ | -0.0025 (-0.82%) | 0.3176 | 0.30 | 1,478,804 |
| AIM | 1.26▼ | -0.0575 (-4.36%) | 1.32 | 1.21 | 1,654,360 |
| AIMD | 1.70▼ | -0.20 (-10.53%) | 1.87 | 1.70 | 23,301 |
| AINP | 25.265▼ | -0.004 (-0.02%) | 25.265 | 25.255 | 1,406 |
| AIO | 21.98▼ | -0.07 (-0.32%) | 22.325 | 21.85 | 213,600 |
| AIPI | 40.35 | +0.00 (+0.00%) | 40.49 | 40.29 | 143,587 |
| AIPO | 22.32▼ | -0.14 (-0.62%) | 22.52 | 22.305 | 161,000 |
| AIRE | 0.4349▲ | +0.0198 (+4.77%) | 0.4399 | 0.41 | 4,422,221 |
| AIRG | 4.00▲ | +0.01 (+0.25%) | 4.00 | 3.8497 | 76,949 |