Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.30▼ | -3.57 (-3.11%) | 115.53 | 110.305 | 2,109,038 |
| AA | 62.46▼ | -0.71 (-1.12%) | 63.85 | 61.76 | 2,703,558 |
| AAA | 24.955▲ | +0.025 (+0.10%) | 25.00 | 24.91 | 3,748 |
| AADR | 82.62▼ | -0.5144 (-0.62%) | 83.01 | 82.30 | 6,686 |
| AALG | 8.51▼ | -0.53 (-5.86%) | 8.80 | 8.41 | 30,874 |
| AAME | 2.48▼ | -0.07 (-2.75%) | 2.55 | 2.48 | 6,444 |
| AAPD | 13.10▲ | +0.02 (+0.15%) | 13.265 | 13.0776 | 4,617,771 |
| AAPG | 22.48▼ | -0.52 (-2.26%) | 22.83 | 22.26 | 5,300 |
| AARD | 5.21▼ | -0.38 (-6.80%) | 5.505 | 4.88 | 107,398 |
| AAUC | 30.32▲ | +0.19 (+0.63%) | 30.8732 | 30.13 | 264,294 |
| ABBV | 203.89▲ | +6.20 (+3.14%) | 205.83 | 191.00 | 10,397,303 |
| ABEQ | 37.45▼ | -0.19 (-0.50%) | 37.68 | 37.40 | 8,702 |
| ABEV | 2.85▼ | -0.06 (-2.06%) | 2.885 | 2.84 | 23,411,486 |
| ABI | 24.84▼ | -0.03 (-0.12%) | 24.84 | 24.84 | 1 |
| ABOS | 2.34▼ | -0.12 (-4.88%) | 2.44 | 2.33 | 279,198 |
| ABT | 91.33▼ | -2.53 (-2.70%) | 93.72 | 91.33 | 8,951,948 |
| ABTS | 1.11▼ | -0.10 (-8.26%) | 1.2301 | 1.08 | 2,681,956 |
| ABUS | 4.13▼ | -0.02 (-0.48%) | 4.14 | 4.01 | 1,263,824 |
| ABVC | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.025 | 37,633 |
| ABVE | 0.5364▲ | +0.0624 (+13.16%) | 0.6297 | 0.41 | 3,410,688 |
| ABVX | 106.24▼ | -3.63 (-3.30%) | 110.26 | 106.06 | 879,486 |
| ACB | 3.29▼ | -0.13 (-3.80%) | 3.40 | 3.25 | 945,269 |
| ACCL | 1.45▼ | -0.015 (-1.02%) | 1.4899 | 1.4052 | 22,205 |
| ACFN | 18.90▲ | +1.25 (+7.08%) | 18.90 | 17.75 | 14,867 |
| ACGL | 92.72▼ | -4.34 (-4.47%) | 96.87 | 91.44 | 3,151,205 |
| ACHR | 5.60▼ | -0.24 (-4.11%) | 5.75 | 5.47 | 23,300,474 |
| ACI | 16.48▼ | -0.08 (-0.48%) | 16.61 | 16.385 | 4,050,903 |
| ACIU | 2.93▼ | -0.10 (-3.30%) | 3.05 | 2.92 | 173,655 |
| ACM | 81.96▲ | +0.90 (+1.11%) | 82.245 | 79.94 | 1,074,579 |
| ACN | 180.26▲ | +2.51 (+1.41%) | 180.47 | 175.57 | 5,138,785 |
| ACU | 41.10▼ | -0.56 (-1.34%) | 41.8199 | 40.8835 | 28,791 |
| ACXP | 1.97▼ | -0.09 (-4.37%) | 2.10 | 1.94 | 86,136 |
| ADAG | 3.55▲ | +0.02 (+0.57%) | 3.58 | 3.24 | 385,711 |
| ADBE | 243.57▲ | +0.37 (+0.15%) | 243.615 | 238.67 | 2,635,264 |
| ADBG | 4.48▲ | +0.01 (+0.22%) | 4.49 | 4.31 | 1,872,900 |
| ADC | 76.35▼ | -0.50 (-0.65%) | 77.135 | 76.11 | 551,112 |
| ADCT | 3.78▲ | +0.01 (+0.27%) | 3.83 | 3.665 | 945,776 |
| ADIL | 1.55▼ | -0.01 (-0.64%) | 1.5907 | 1.54 | 68,647 |
| ADMA | 10.60▼ | -0.30 (-2.75%) | 10.88 | 10.405 | 4,257,551 |
| ADP | 215.06▲ | +15.89 (+7.98%) | 215.17 | 205.20 | 4,437,987 |
| ADPT | 13.53▼ | -0.51 (-3.63%) | 14.06 | 13.22 | 1,088,474 |
| ADSK | 235.87▲ | +1.02 (+0.43%) | 235.98 | 231.17 | 1,233,952 |
| ADTX | 0.2169▼ | -0.0016 (-0.73%) | 0.2294 | 0.21 | 1,040,930 |
| ADUS | 96.96▼ | -1.88 (-1.90%) | 98.545 | 96.18 | 210,212 |
| AEBI | 11.15▼ | -0.22 (-1.93%) | 11.43 | 11.03 | 231,118 |
| AEC | 4.88▼ | -0.30 (-5.79%) | 5.25 | 4.81 | 73,124 |
| AEHL | 0.5075▼ | -0.0063 (-1.23%) | 0.5199 | 0.505 | 33,149 |
| AEI | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.48 | 2,512 |
| AEM | 183.56▼ | -5.67 (-3.00%) | 186.99 | 183.20 | 2,284,288 |
| AEO | 17.12▼ | -0.25 (-1.44%) | 17.315 | 16.92 | 3,016,303 |
| AEON | 0.9547▼ | -0.0297 (-3.02%) | 1.03 | 0.90 | 129,847 |
| AER | 138.11▲ | +0.98 (+0.71%) | 139.965 | 134.11 | 1,716,919 |
| AERO | 14.96▲ | +0.21 (+1.42%) | 15.03 | 14.435 | 455,073 |
| AETH | 34.3189▼ | -1.152 (-3.25%) | 35.45 | 34.3189 | 2,083 |
| AFIX | 24.83▼ | -0.075 (-0.30%) | 24.875 | 24.7902 | 22,166 |
| AFYA | 14.07▼ | -0.17 (-1.19%) | 14.31 | 13.98 | 46,656 |
| AG | 18.95▼ | -0.55 (-2.82%) | 19.34 | 18.7714 | 10,308,262 |
| AGBK | 7.39▼ | -0.13 (-1.73%) | 7.58 | 7.35 | 247,738 |
| AGCO | 114.43▼ | -0.83 (-0.72%) | 115.45 | 112.97 | 664,464 |
| AGG | 98.96▼ | -0.44 (-0.44%) | 99.23 | 98.88 | 6,763,750 |
| AGGH | 20.21▼ | -0.13 (-0.64%) | 20.33 | 20.21 | 220,123 |
| AGGS | 40.725▼ | -0.13 (-0.32%) | 40.725 | 40.725 | 100 |
| AGGY | 43.40▼ | -0.18 (-0.41%) | 43.50 | 43.364 | 104,110 |
| AGH | 3.87▼ | -0.06 (-1.53%) | 4.00 | 3.76 | 207,579 |
| AGI | 40.93▼ | -0.78 (-1.87%) | 41.395 | 40.255 | 4,416,758 |
| AGIG | 1.16▼ | -0.07 (-5.69%) | 1.221 | 1.14 | 337,303 |
| AGIO | 28.05▲ | +3.25 (+13.10%) | 28.82 | 25.65 | 2,813,788 |
| AGMB | 10.74▲ | +0.10 (+0.94%) | 10.91 | 10.30 | 70,944 |
| AGMH | 0.81▲ | +0.035 (+4.52%) | 0.81 | 0.78 | 21,575 |
| AGMI | 66.51▼ | -1.3936 (-2.05%) | 66.65 | 66.50 | 2,236 |
| AGNG | 34.3583▼ | -0.556 (-1.59%) | 34.57 | 34.32 | 9,110 |
| AGO | 81.69▼ | -1.83 (-2.19%) | 83.72 | 81.65 | 213,254 |
| AGQ | 106.17▼ | -4.44 (-4.01%) | 107.38 | 103.78 | 2,920,182 |
| AGRZ | 0.3797▼ | -0.0056 (-1.45%) | 0.3831 | 0.37 | 52,432 |
| AGYS | 65.73▼ | -0.76 (-1.14%) | 66.57 | 65.10 | 175,081 |
| AGZ | 109.562▼ | -0.228 (-0.21%) | 109.65 | 109.55 | 6,030 |
| AHMA | 1.02 | +0.00 (+0.00%) | 1.05 | 1.00 | 78,682 |
| AI | 8.86▼ | -0.11 (-1.23%) | 8.98 | 8.60 | 3,065,038 |
| AIB | 1.23▼ | -0.25 (-16.89%) | 1.4697 | 1.23 | 268,773 |
| AIBD | 6.52▼ | -0.18 (-2.69%) | 6.76 | 6.50 | 50,334 |
| AIDX | 1.55▲ | +0.0001 (+0.01%) | 1.55 | 1.455 | 49,598 |
| AIFU | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.33 | 4,839 |
| AIG | 73.79▼ | -0.37 (-0.50%) | 74.40 | 73.00 | 4,491,805 |
| AIHS | 1.20▼ | -0.055 (-4.38%) | 1.20 | 1.1901 | 8,722 |
| AIM | 0.5243▲ | +0.0043 (+0.83%) | 0.5287 | 0.5133 | 68,942 |
| AINP | 24.895▼ | -0.09 (-0.36%) | 24.895 | 24.895 | 200 |
| AIOT | 3.05▼ | -0.04 (-1.29%) | 3.105 | 3.01 | 1,939,596 |
| AIR | 105.69▼ | -3.17 (-2.91%) | 109.615 | 104.86 | 314,660 |
| AIRE | 0.16▼ | -0.018 (-10.11%) | 0.1805 | 0.16 | 5,540,739 |
| AIRI | 3.14▲ | +0.06 (+1.95%) | 3.17 | 3.06 | 31,808 |
| AIRO | 7.50▼ | -0.46 (-5.78%) | 7.92 | 7.20 | 625,026 |
| AIRS | 2.54▲ | +0.07 (+2.83%) | 2.56 | 2.4301 | 1,037,465 |
| AIRT | 21.01 | +0.00 (+0.00%) | 21.01 | 21.01 | 61 |
| AISP | 2.21▼ | -0.04 (-1.78%) | 2.25 | 2.13 | 585,351 |
| AIV | 4.21▼ | -0.05 (-1.17%) | 4.265 | 4.19 | 1,087,934 |
| AIYY | 9.6892▼ | -0.0508 (-0.52%) | 9.75 | 9.44 | 36,319 |
| AJG | 211.81▼ | -1.61 (-0.75%) | 214.40 | 210.34 | 1,050,694 |
| AKAM | 99.80▲ | +4.37 (+4.58%) | 100.495 | 94.50 | 3,670,130 |
| AKRE | 53.99▲ | +0.41 (+0.77%) | 54.49 | 53.535 | 1,391,308 |
| ALBT | 0.3997▼ | -0.0183 (-4.38%) | 0.4099 | 0.381 | 120,425 |