Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.055 (+0.22%) | 25.02 | 24.9846 | 1,669 |
| AACG | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.03 | 12,596 |
| AAME | 2.48▲ | +0.08 (+3.33%) | 2.53 | 2.34 | 57,658 |
| AAMI | 45.11▲ | +1.46 (+3.34%) | 45.18 | 43.505 | 196,800 |
| AAOI | 25.65▼ | -0.37 (-1.42%) | 26.44 | 25.02 | 2,817,132 |
| AAON | 88.63▼ | -2.43 (-2.67%) | 91.395 | 87.67 | 876,044 |
| AAP | 53.53▲ | +0.84 (+1.59%) | 53.88 | 52.3892 | 1,056,233 |
| AAPD | 12.60▲ | +0.10 (+0.80%) | 12.62 | 12.40 | 2,650,700 |
| AAPG | 30.33▼ | -2.11 (-6.50%) | 31.425 | 30.00 | 5,200 |
| AARD | 11.93▲ | +2.67 (+28.83%) | 12.0873 | 10.36 | 539,617 |
| AAT | 19.50▲ | +0.06 (+0.31%) | 19.62 | 19.35 | 403,623 |
| AAXJ | 92.49▼ | -0.02 (-0.02%) | 92.51 | 91.98 | 410,000 |
| ABAT | 3.75▲ | +0.08 (+2.18%) | 3.79 | 3.52 | 3,430,300 |
| ABCL | 3.49▲ | +0.03 (+0.87%) | 3.565 | 3.44 | 3,362,198 |
| ABEO | 4.73▲ | +0.18 (+3.96%) | 4.779 | 4.53 | 1,130,599 |
| ABG | 236.23▲ | +5.75 (+2.49%) | 240.14 | 230.56 | 168,500 |
| ABI | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.95 | 6 |
| ABLV | 0.7203▼ | -0.0294 (-3.92%) | 0.7585 | 0.7007 | 21,110 |
| ABM | 43.94▲ | +0.72 (+1.67%) | 44.22 | 43.381 | 565,398 |
| ABNB | 120.13▲ | +1.63 (+1.38%) | 120.7225 | 117.63 | 5,485,468 |
| ABOS | 1.93▲ | +0.18 (+10.29%) | 1.94 | 1.76 | 136,200 |
| ABR | 9.09▲ | +0.17 (+1.91%) | 9.13 | 8.94 | 1,953,600 |
| ABSI | 3.29▲ | +0.26 (+8.58%) | 3.30 | 3.05 | 3,099,880 |
| ABT | 125.29▼ | -1.03 (-0.82%) | 127.57 | 125.21 | 4,918,800 |
| ABTC | 2.39▲ | +0.20 (+9.13%) | 2.53 | 2.25 | 40,318,500 |
| ABTS | 5.92▼ | -0.07 (-1.17%) | 6.30 | 5.92 | 5,771 |
| ABUS | 4.43▲ | +0.26 (+6.24%) | 4.45 | 4.11 | 2,005,858 |
| ABVC | 2.57▲ | +0.02 (+0.78%) | 2.61 | 2.4901 | 41,183 |
| ABVE | 2.66▲ | +0.06 (+2.31%) | 2.72 | 2.4501 | 1,275,303 |
| ACB | 4.54▲ | +0.06 (+1.34%) | 4.635 | 4.4699 | 589,706 |
| ACCO | 3.63▲ | +0.14 (+4.01%) | 3.64 | 3.50 | 558,100 |
| ACCS | 7.95▼ | -0.1298 (-1.61%) | 8.10 | 7.85 | 7,735 |
| ACDC | 4.27▲ | +0.64 (+17.63%) | 4.385 | 3.64 | 2,452,272 |
| ACEL | 10.59▲ | +0.23 (+2.22%) | 10.72 | 10.42 | 302,508 |
| ACES | 32.86▲ | +0.42 (+1.29%) | 32.89 | 32.23 | 38,658 |
| ACET | 0.537▼ | -0.0231 (-4.12%) | 0.5616 | 0.525 | 3,341,436 |
| ACFN | 15.94▲ | +0.73 (+4.80%) | 16.54 | 15.00 | 63,700 |
| ACHC | 14.69▼ | -1.80 (-10.92%) | 15.01 | 12.63 | 15,511,594 |
| ACHR | 8.35▲ | +0.70 (+9.15%) | 8.35 | 7.55 | 47,751,088 |
| ACI | 17.94▲ | +0.09 (+0.50%) | 18.28 | 17.85 | 5,978,600 |
| ACIU | 2.85▲ | +0.08 (+2.89%) | 2.86 | 2.70 | 279,662 |
| ACIW | 47.08▲ | +0.58 (+1.25%) | 47.125 | 46.21 | 606,417 |
| ACLO | 50.31▲ | +0.005 (+0.01%) | 50.34 | 50.305 | 3,500 |
| ACLS | 88.02▲ | +5.59 (+6.78%) | 88.90 | 81.49 | 656,632 |
| ACLX | 72.94▲ | +4.13 (+6.00%) | 74.00 | 68.11 | 1,119,223 |
| ACM | 103.89▲ | +1.91 (+1.87%) | 103.94 | 101.68 | 1,351,800 |
| ACMR | 33.94▲ | +1.07 (+3.26%) | 33.98 | 32.20 | 986,234 |
| ACOG | 5.81▲ | +0.09 (+1.57%) | 6.185 | 5.72 | 201,859 |
| ACON | 6.58▼ | -0.59 (-8.23%) | 6.86 | 6.34 | 29,777 |
| ACP | 5.42▲ | +0.02 (+0.37%) | 5.42 | 5.38 | 623,100 |
| ACU | 38.16▲ | +0.49 (+1.30%) | 38.16 | 37.80 | 3,890 |
| ACVA | 7.90▲ | +0.20 (+2.60%) | 8.00 | 7.73 | 1,979,630 |
| ACVF | 49.1725▲ | +0.1759 (+0.36%) | 49.1901 | 49.02 | 8,657 |
| ACVT | 26.775▲ | +0.1312 (+0.49%) | 26.775 | 26.775 | 2 |
| ACXP | 3.28▼ | -0.03 (-0.91%) | 3.4499 | 3.1713 | 54,183 |
| ADBE | 326.78▲ | +3.97 (+1.23%) | 326.99 | 320.63 | 3,082,184 |
| ADBG | 9.03▲ | +0.20 (+2.27%) | 9.05 | 8.73 | 426,361 |
| ADEA | 12.56▲ | +0.08 (+0.64%) | 12.62 | 12.2815 | 547,427 |
| ADGM | 0.918▲ | +0.0104 (+1.15%) | 0.9899 | 0.8885 | 107,843 |
| ADIL | 0.3151▲ | +0.0022 (+0.70%) | 0.3168 | 0.297 | 245,308 |
| ADNT | 19.23▲ | +0.37 (+1.96%) | 19.755 | 18.855 | 986,370 |
| ADP | 260.22▲ | +3.04 (+1.18%) | 260.54 | 256.50 | 2,367,407 |
| ADPV | 43.00▲ | +0.01 (+0.02%) | 43.09 | 42.79 | 7,900 |
| ADT | 8.14▲ | +0.02 (+0.25%) | 8.265 | 8.115 | 4,818,094 |
| ADTN | 8.23▲ | +0.10 (+1.23%) | 8.33 | 8.12 | 1,051,842 |
| ADUR | 13.67▲ | +1.88 (+15.95%) | 13.85 | 12.60 | 481,897 |
| ADV | 0.9606▲ | +0.0477 (+5.23%) | 0.9606 | 0.9254 | 502,712 |
| ADVB | 0.3899▼ | -0.0003 (-0.08%) | 0.415 | 0.372 | 129,364 |
| ADVM | 4.17▲ | +0.01 (+0.24%) | 4.185 | 4.16 | 464,324 |
| ADX | 23.06▲ | +0.07 (+0.30%) | 23.10 | 22.86 | 213,100 |
| ADXN | 8.99▲ | +0.94 (+11.68%) | 8.99 | 8.0501 | 11,397 |
| AEE | 101.47▼ | -0.04 (-0.04%) | 102.05 | 100.34 | 2,410,095 |
| AEHR | 24.76▲ | +2.30 (+10.24%) | 25.13 | 22.22 | 759,035 |
| AEON | 0.815▲ | +0.0249 (+3.15%) | 0.826 | 0.78 | 53,800 |
| AERT | 0.523▼ | -0.007 (-1.32%) | 0.563 | 0.5207 | 55,939 |
| AES | 13.71▼ | -0.25 (-1.79%) | 14.11 | 13.70 | 8,531,300 |
| AESI | 9.70▲ | +0.86 (+9.73%) | 9.70 | 8.81 | 2,710,261 |
| AETH | 39.425▼ | -0.005 (-0.01%) | 39.425 | 39.425 | 400 |
| AEVA | 13.69▲ | +2.80 (+25.71%) | 13.80 | 11.5701 | 6,816,375 |
| AEXA | 10.89▲ | +0.04 (+0.37%) | 10.96 | 10.875 | 146,900 |
| AEYE | 12.60▲ | +0.34 (+2.77%) | 12.60 | 11.95 | 52,628 |
| AFB | 10.91▲ | +0.06 (+0.55%) | 10.91 | 10.86 | 245,000 |
| AFCG | 2.96▲ | +0.08 (+2.78%) | 2.97 | 2.86 | 276,177 |
| AFG | 131.70▼ | -1.51 (-1.13%) | 133.975 | 130.00 | 300,488 |
| AFIX | 25.335▲ | +0.03 (+0.12%) | 25.335 | 25.335 | 200 |
| AFJK | 8.18▼ | -0.82 (-9.11%) | 8.99 | 8.13 | 3,242 |
| AFL | 109.04▲ | +0.21 (+0.19%) | 109.51 | 108.29 | 1,237,759 |
| AFRM | 69.64▲ | +2.62 (+3.91%) | 70.70 | 66.61 | 5,126,041 |
| AGAE | 0.3811▲ | +0.0315 (+9.01%) | 0.3811 | 0.3489 | 186,698 |
| AGCO | 105.13▲ | +0.87 (+0.83%) | 105.52 | 103.73 | 941,500 |
| AGD | 11.63▼ | -0.06 (-0.51%) | 11.70 | 11.57 | 50,000 |
| AGG | 100.38▲ | +0.19 (+0.19%) | 100.39 | 100.21 | 9,744,487 |
| AGGH | 20.82▼ | -0.01 (-0.05%) | 20.88 | 20.81 | 137,037 |
| AGGS | 41.657▲ | +0.067 (+0.16%) | 41.657 | 41.657 | 100 |
| AGGY | 44.3113▲ | +0.0915 (+0.21%) | 44.38 | 44.23 | 47,543 |
| AGH | 4.90▲ | +0.60 (+13.95%) | 5.8003 | 4.43 | 206,617 |
| AGIO | 27.49▲ | +0.51 (+1.89%) | 27.73 | 26.99 | 1,201,115 |
| AGIQ | 22.9654▲ | +0.4114 (+1.82%) | 22.9654 | 22.4985 | 7,382 |
| AGIX | 36.3663▲ | +0.0213 (+0.06%) | 36.40 | 35.89 | 14,680 |
| AGL | 0.6794▲ | +0.0193 (+2.92%) | 0.6942 | 0.64 | 6,362,370 |