Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.23 | 20,947 |
| AACI | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 267,230 |
| AADR | 85.2619▼ | -0.1131 (-0.13%) | 86.00 | 85.2619 | 2,173 |
| AAME | 2.87▼ | -0.085 (-2.88%) | 3.00 | 2.81 | 19,280 |
| AAP | 55.13▼ | -1.87 (-3.28%) | 57.22 | 54.36 | 2,010,982 |
| AAPD | 13.22▼ | -0.03 (-0.23%) | 13.34 | 13.14 | 2,338,500 |
| AAPG | 33.40▼ | -0.10 (-0.30%) | 33.49 | 33.27 | 3,300 |
| AARD | 11.47▼ | -0.53 (-4.42%) | 12.05 | 11.38 | 183,600 |
| AAT | 18.95▼ | -1.16 (-5.77%) | 19.88 | 18.88 | 590,262 |
| ABCB | 72.36▼ | -0.65 (-0.89%) | 75.04 | 72.16 | 864,700 |
| ABCS | 29.434▼ | -0.563 (-1.88%) | 29.72 | 29.434 | 2,800 |
| ABEO | 4.99▼ | -0.29 (-5.49%) | 5.26 | 4.97 | 2,634,235 |
| ABEQ | 34.60▼ | -0.30 (-0.86%) | 34.81 | 34.51 | 4,200 |
| ABEV | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.18 | 78,364,100 |
| ABG | 237.38▲ | +1.49 (+0.63%) | 242.52 | 229.64 | 265,800 |
| ABI | 24.96▼ | -0.015 (-0.06%) | 24.96 | 24.96 | 51 |
| ABL | 5.33▲ | +0.01 (+0.19%) | 5.59 | 5.20 | 669,853 |
| ABM | 43.07▼ | -2.25 (-4.96%) | 45.34 | 42.80 | 460,600 |
| ABNY | 9.743▼ | -0.1069 (-1.09%) | 9.87 | 9.743 | 11,531 |
| ABP | 0.2006▼ | -0.0018 (-0.89%) | 0.2056 | 0.1985 | 1,349,738 |
| ABR | 11.54▼ | -0.21 (-1.79%) | 11.91 | 11.52 | 2,375,700 |
| ABT | 124.43▼ | -2.18 (-1.72%) | 126.55 | 124.12 | 5,182,000 |
| ABVC | 2.77▼ | -0.14 (-4.81%) | 2.89 | 2.75 | 101,200 |
| ACA | 93.18▼ | -0.44 (-0.47%) | 94.98 | 92.29 | 206,097 |
| ACAD | 22.53▼ | -0.09 (-0.40%) | 22.92 | 22.048 | 2,081,368 |
| ACB | 4.95▼ | -0.06 (-1.20%) | 5.0525 | 4.90 | 1,076,552 |
| ACCS | 9.51▲ | +0.08 (+0.85%) | 9.62 | 9.36 | 3,200 |
| ACEL | 10.08▼ | -0.15 (-1.47%) | 10.245 | 10.04 | 327,600 |
| ACFN | 25.04▼ | -0.07 (-0.28%) | 25.23 | 24.50 | 4,100 |
| ACGL | 85.85▲ | +1.13 (+1.33%) | 86.14 | 84.00 | 2,765,371 |
| ACHC | 23.01▼ | -0.16 (-0.69%) | 23.765 | 22.91 | 1,934,058 |
| ACIW | 47.34▼ | -2.41 (-4.84%) | 49.56 | 46.97 | 1,037,695 |
| ACLS | 83.14▲ | +0.85 (+1.03%) | 84.68 | 82.50 | 460,356 |
| ACNT | 12.20▼ | -0.27 (-2.17%) | 12.53 | 12.155 | 207,241 |
| ACOG | 6.57▼ | -0.03 (-0.45%) | 6.925 | 6.50 | 90,300 |
| ACON | 7.88▲ | +0.17 (+2.20%) | 8.00 | 7.70 | 30,791 |
| ACP | 5.52▲ | +0.01 (+0.18%) | 5.56 | 5.49 | 640,300 |
| ACR | 18.91▼ | -0.11 (-0.58%) | 19.30 | 18.63 | 19,618 |
| ACRE | 4.43▼ | -0.08 (-1.77%) | 4.60 | 4.39 | 333,315 |
| ACT | 34.93▼ | -0.47 (-1.33%) | 35.50 | 34.64 | 279,766 |
| ACTU | 6.45▼ | -0.33 (-4.87%) | 7.2872 | 6.45 | 58,093 |
| ACU | 38.39▼ | -0.19 (-0.49%) | 39.48 | 37.94 | 21,499 |
| ACVA | 8.92▼ | -0.24 (-2.62%) | 9.199 | 8.82 | 2,447,000 |
| AD | 50.32▼ | -0.46 (-0.91%) | 50.94 | 49.83 | 189,000 |
| ADAG | 1.84▲ | +0.04 (+2.22%) | 1.87 | 1.75 | 33,060 |
| ADAM | 6.90▲ | +0.05 (+0.73%) | 7.00 | 6.74 | 864,900 |
| ADBE | 337.86▼ | -22.05 (-6.13%) | 355.515 | 337.05 | 6,746,464 |
| ADBG | 9.83▼ | -1.3672 (-12.21%) | 10.97 | 9.7901 | 2,139,070 |
| ADGM | 1.19▼ | -0.08 (-6.30%) | 1.27 | 1.16 | 108,906 |
| ADI | 235.04▼ | -4.31 (-1.80%) | 241.91 | 234.52 | 3,437,800 |
| ADIL | 0.3502▼ | -0.0272 (-7.21%) | 0.372 | 0.346 | 644,944 |
| ADMA | 15.53▼ | -0.04 (-0.26%) | 15.75 | 15.29 | 2,474,721 |
| ADN | 0.919▼ | -1.791 (-66.09%) | 1.39 | 0.90 | 4,542,800 |
| ADNT | 23.68▲ | +0.05 (+0.21%) | 23.94 | 23.45 | 726,642 |
| ADP | 261.22▼ | -18.41 (-6.58%) | 272.81 | 260.24 | 3,346,287 |
| ADSE | 10.50▲ | +0.46 (+4.58%) | 10.95 | 9.825 | 150,744 |
| ADSK | 297.08▼ | -14.00 (-4.50%) | 307.00 | 296.02 | 1,653,558 |
| ADTX | 0.1145▼ | -0.0164 (-12.53%) | 0.1283 | 0.105 | 34,918,396 |
| ADV | 1.36▼ | -0.07 (-4.90%) | 1.42 | 1.35 | 265,614 |
| ADVB | 0.4553▲ | +0.0144 (+3.27%) | 0.4708 | 0.4459 | 186,542 |
| AEBI | 11.18▼ | -0.30 (-2.61%) | 11.59 | 11.09 | 126,436 |
| AEG | 7.52▲ | +0.01 (+0.13%) | 7.57 | 7.48 | 4,469,300 |
| AEHL | 1.85▼ | -0.15 (-7.50%) | 2.15 | 1.85 | 3,775,391 |
| AEHR | 27.00▲ | +1.91 (+7.61%) | 28.10 | 25.11 | 1,635,590 |
| AEM | 156.78▼ | -0.01 (-0.01%) | 161.03 | 155.87 | 3,292,435 |
| AENT | 7.02▲ | +0.43 (+6.53%) | 7.25 | 6.2552 | 83,836 |
| AERT | 0.7496▲ | +0.0294 (+4.08%) | 0.8052 | 0.7335 | 532,314 |
| AESI | 12.09▲ | +1.73 (+16.70%) | 12.265 | 10.44 | 7,782,550 |
| AETH | 41.7464▼ | -1.3127 (-3.05%) | 42.95 | 41.60 | 11,629 |
| AFBI | 18.82▼ | -0.265 (-1.39%) | 18.92 | 18.82 | 3,735 |
| AFCG | 3.28▼ | -0.06 (-1.80%) | 3.41 | 3.28 | 150,308 |
| AFG | 129.81▼ | -1.01 (-0.77%) | 130.66 | 129.21 | 368,300 |
| AFL | 105.70▼ | -0.98 (-0.92%) | 106.81 | 105.426 | 1,668,694 |
| AFRM | 72.66▼ | -3.26 (-4.29%) | 76.25 | 72.46 | 3,885,309 |
| AFYA | 14.36▼ | -0.12 (-0.83%) | 14.76 | 14.00 | 443,771 |
| AGAE | 0.6362▼ | -0.0329 (-4.92%) | 0.6769 | 0.635 | 207,554 |
| AGCO | 108.30▲ | +0.38 (+0.35%) | 110.55 | 107.82 | 1,140,575 |
| AGD | 11.62▼ | -0.09 (-0.77%) | 11.80 | 11.56 | 82,400 |
| AGEN | 3.85▼ | -0.19 (-4.70%) | 4.03 | 3.83 | 669,601 |
| AGI | 31.87▲ | +0.33 (+1.05%) | 32.73 | 31.74 | 5,317,635 |
| AGL | 0.8636▼ | -0.0499 (-5.46%) | 0.9191 | 0.86 | 5,166,314 |
| AGM | 157.72▼ | -3.00 (-1.87%) | 161.7499 | 156.59 | 51,073 |
| AGM.A | 120.26▼ | -3.01 (-2.44%) | 124.12 | 120.04 | 505 |
| AGMH | 4.54▲ | +0.26 (+6.07%) | 4.58 | 4.1408 | 54,588 |
| AGO | 80.92▼ | -0.35 (-0.43%) | 81.605 | 80.498 | 210,758 |
| AGRI | 3.25▲ | +0.08 (+2.52%) | 3.6001 | 3.15 | 364,527 |
| AHG | 1.5876 | +0.00 (+0.00%) | 1.601 | 1.56 | 9,119 |
| AHH | 6.45▼ | -0.24 (-3.59%) | 6.68 | 6.45 | 1,552,800 |
| AHT | 4.83▼ | -0.07 (-1.43%) | 4.95 | 4.79 | 26,800 |
| AI | 17.55▼ | -0.55 (-3.04%) | 18.16 | 17.27 | 5,501,800 |
| AIBD | 6.23▼ | -0.05 (-0.80%) | 6.38 | 6.19 | 60,255 |
| AIFF | 1.92 | +0.00 (+0.00%) | 2.08 | 1.91 | 611,818 |
| AIFU | 4.74▼ | -0.46 (-8.85%) | 5.10 | 4.70 | 13,700 |
| AIG | 77.98▼ | -0.41 (-0.52%) | 78.52 | 77.465 | 2,845,020 |
| AIHS | 1.75▼ | -0.03 (-1.69%) | 1.85 | 1.75 | 46,282 |
| AIIO | 0.918▼ | -0.0691 (-7.00%) | 1.014 | 0.89 | 3,296,100 |
| AIM | 2.38▼ | -0.16 (-6.30%) | 2.62 | 2.35 | 92,826 |
| AIO | 24.58▲ | +0.30 (+1.24%) | 24.60 | 24.10 | 116,000 |
| AIRG | 4.17▲ | +0.02 (+0.48%) | 4.32 | 4.11 | 61,613 |
| AIRO | 16.80▼ | -0.02 (-0.12%) | 16.96 | 16.28 | 578,118 |