Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 142.93▲ | +4.98 (+3.61%) | 142.97 | 137.66 | 2,981,500 |
| AAA | 24.98▲ | +0.03 (+0.12%) | 24.99 | 24.957 | 8,000 |
| AACG | 0.785▼ | -0.0151 (-1.89%) | 0.822 | 0.785 | 27,186 |
| AAON | 81.48▲ | +2.29 (+2.89%) | 83.36 | 80.00 | 1,243,426 |
| AAP | 38.75▼ | -0.14 (-0.36%) | 40.06 | 38.665 | 2,636,334 |
| AAPB | 30.93▼ | -0.92 (-2.89%) | 31.81 | 30.68 | 108,379 |
| AAPG | 26.95▲ | +0.58 (+2.20%) | 26.97 | 26.70 | 3,300 |
| AAPL | 267.26▼ | -3.75 (-1.38%) | 271.51 | 266.14 | 45,598,200 |
| AAPU | 32.43▼ | -0.92 (-2.76%) | 33.47 | 32.16 | 1,335,552 |
| AAT | 18.52▼ | -0.26 (-1.38%) | 18.84 | 18.51 | 400,400 |
| ABAT | 4.66▲ | +0.96 (+25.95%) | 4.70 | 3.84 | 12,677,800 |
| ABCB | 75.76▲ | +1.78 (+2.41%) | 76.82 | 73.38 | 225,421 |
| ABCL | 3.43 | +0.00 (+0.00%) | 3.62 | 3.365 | 3,731,357 |
| ABEV | 2.51▲ | +0.04 (+1.62%) | 2.52 | 2.45 | 33,657,400 |
| ABI | 24.875▲ | +0.045 (+0.18%) | 24.875 | 24.875 | 500 |
| ABLV | 0.67▼ | -0.003 (-0.45%) | 0.69 | 0.6658 | 3,114 |
| ABM | 43.61▲ | +0.93 (+2.18%) | 43.87 | 42.41 | 804,213 |
| ABP | 4.05▼ | -0.17 (-4.03%) | 4.18 | 3.98 | 7,212 |
| ABR | 7.98▲ | +0.03 (+0.38%) | 8.19 | 7.92 | 3,894,900 |
| ABT | 126.45▲ | +2.26 (+1.82%) | 126.56 | 122.50 | 6,548,220 |
| ABTC | 2.02▲ | +0.24 (+13.48%) | 2.10 | 1.90 | 31,974,400 |
| ABTS | 5.74▲ | +0.59 (+11.46%) | 5.74 | 5.12 | 3,200 |
| ABVC | 2.35▲ | +0.16 (+7.31%) | 2.43 | 2.16 | 92,623 |
| ABVE | 1.79▼ | -0.04 (-2.19%) | 1.95 | 1.785 | 1,301,577 |
| ACB | 4.28▼ | -0.06 (-1.38%) | 4.3699 | 4.22 | 1,369,829 |
| ACDC | 4.15▲ | +0.11 (+2.72%) | 4.37 | 4.02 | 1,062,527 |
| ACEI | 24.59▲ | +0.2533 (+1.04%) | 24.70 | 24.42 | 54,290 |
| ACFN | 19.27▲ | +4.05 (+26.61%) | 20.25 | 15.40 | 126,641 |
| ACH | 1.965▼ | -6.535 (-76.88%) | 2.335 | 1.925 | 0 |
| ACHC | 14.28▼ | -0.01 (-0.07%) | 14.33 | 13.42 | 2,863,647 |
| ACHR | 8.56▲ | +0.43 (+5.29%) | 8.82 | 8.18 | 61,643,140 |
| ACI | 17.26▼ | -0.05 (-0.29%) | 17.365 | 16.93 | 9,617,600 |
| ACIC | 11.42▲ | +0.04 (+0.35%) | 11.47 | 11.278 | 203,788 |
| ACIW | 45.93▲ | +0.26 (+0.57%) | 47.005 | 45.37 | 948,263 |
| ACKY | 19.872▲ | +0.1343 (+0.68%) | 19.96 | 19.66 | 23,100 |
| ACLO | 50.33▲ | +0.005 (+0.01%) | 50.33 | 50.326 | 300 |
| ACLX | 61.83▼ | -1.51 (-2.38%) | 63.145 | 60.355 | 870,726 |
| ACM | 98.92▲ | +2.52 (+2.61%) | 99.40 | 96.60 | 998,300 |
| ACNB | 48.43▲ | +1.18 (+2.50%) | 49.105 | 47.17 | 27,761 |
| ACON | 5.18▲ | +0.20 (+4.02%) | 5.30 | 4.95 | 30,217 |
| ACP | 5.46▲ | +0.05 (+0.92%) | 5.46 | 5.40 | 702,200 |
| ACR | 20.39▼ | -0.22 (-1.07%) | 20.625 | 20.32 | 23,641 |
| ACRE | 4.66▼ | -0.07 (-1.48%) | 4.72 | 4.61 | 826,300 |
| ACTU | 6.34▲ | +0.31 (+5.14%) | 6.445 | 6.03 | 326,101 |
| ACXP | 2.86▲ | +0.10 (+3.62%) | 2.90 | 2.70 | 48,028 |
| ADAG | 1.78▼ | -0.06 (-3.26%) | 1.80 | 1.75 | 26,294 |
| ADC | 71.82▼ | -0.30 (-0.42%) | 72.82 | 70.75 | 1,413,963 |
| ADCT | 3.56▲ | +0.04 (+1.14%) | 3.655 | 3.38 | 645,263 |
| ADIL | 0.2551▲ | +0.0158 (+6.60%) | 0.2699 | 0.2393 | 537,131 |
| ADM | 59.58▲ | +0.53 (+0.90%) | 59.66 | 57.81 | 3,684,400 |
| ADNT | 19.42▲ | +0.38 (+2.00%) | 19.87 | 18.97 | 1,448,921 |
| ADP | 257.32▲ | +4.44 (+1.76%) | 259.14 | 251.96 | 2,102,893 |
| ADPT | 16.17▲ | +0.26 (+1.63%) | 16.19 | 15.31 | 3,424,820 |
| ADSK | 288.66▲ | +1.93 (+0.67%) | 293.10 | 286.63 | 1,463,866 |
| ADT | 8.14▲ | +0.13 (+1.62%) | 8.19 | 7.97 | 4,960,781 |
| ADTX | 0.952▲ | +0.067 (+7.57%) | 0.968 | 0.873 | 289,600 |
| ADUR | 11.85▲ | +1.28 (+12.11%) | 12.42 | 11.16 | 1,346,400 |
| ADUS | 109.64▲ | +3.06 (+2.87%) | 110.34 | 106.06 | 157,787 |
| ADV | 0.8307▲ | +0.0145 (+1.78%) | 0.8473 | 0.7901 | 770,647 |
| ADVB | 0.3366▲ | +0.0345 (+11.42%) | 0.3379 | 0.3096 | 76,899 |
| ADXN | 8.09 | +0.00 (+0.00%) | 8.09 | 7.74 | 1,356 |
| AEE | 99.60▼ | -1.26 (-1.25%) | 100.36 | 97.89 | 1,703,450 |
| AEHL | 1.73▼ | -0.02 (-1.14%) | 1.84 | 1.5118 | 586,465 |
| AEHR | 23.49▲ | +1.33 (+6.00%) | 23.95 | 22.59 | 725,983 |
| AEMD | 2.75▼ | -0.07 (-2.48%) | 2.98 | 2.74 | 26,922 |
| AEP | 114.07▼ | -1.74 (-1.50%) | 115.57 | 112.535 | 3,894,353 |
| AERT | 0.5382▲ | +0.0172 (+3.30%) | 0.5417 | 0.5112 | 87,656 |
| AESI | 9.78▲ | +0.06 (+0.62%) | 10.35 | 9.20 | 2,987,004 |
| AETH | 37.55▲ | +1.3548 (+3.74%) | 37.55 | 36.50 | 1,200 |
| AEVA | 13.09▲ | +0.34 (+2.67%) | 13.32 | 12.30 | 4,672,848 |
| AEYE | 9.96▲ | +0.01 (+0.10%) | 10.3546 | 9.87 | 187,829 |
| AFB | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.83 | 80,200 |
| AFCG | 3.03▲ | +0.18 (+6.32%) | 3.04 | 2.85 | 238,924 |
| AFIX | 25.121▲ | +0.046 (+0.18%) | 25.13 | 25.10 | 14,700 |
| AGAE | 0.4192▼ | -0.0078 (-1.83%) | 0.4439 | 0.4192 | 158,632 |
| AGCO | 106.39▲ | +0.55 (+0.52%) | 107.72 | 104.30 | 889,100 |
| AGEN | 3.22▼ | -0.01 (-0.31%) | 3.34 | 3.175 | 278,759 |
| AGG | 100.04▲ | +0.19 (+0.19%) | 100.07 | 99.88 | 7,913,171 |
| AGGA | 25.335▲ | +0.03 (+0.12%) | 25.36 | 25.32 | 21,800 |
| AGGH | 20.78▲ | +0.07 (+0.34%) | 20.87 | 20.75 | 162,500 |
| AGGS | 41.285▲ | +0.10 (+0.24%) | 41.285 | 41.285 | 31 |
| AGGY | 44.08▲ | +0.08 (+0.18%) | 44.13 | 44.02 | 809,322 |
| AGH | 3.47▲ | +0.52 (+17.63%) | 3.555 | 3.01 | 20,703 |
| AGIO | 27.45▲ | +0.27 (+0.99%) | 27.59 | 26.54 | 1,067,951 |
| AGIX | 36.6532▲ | +0.4068 (+1.12%) | 36.886 | 36.635 | 17,893 |
| AGL | 0.6925▲ | +0.0189 (+2.81%) | 0.70 | 0.6716 | 2,972,815 |
| AGMH | 2.34▲ | +0.36 (+18.18%) | 2.50 | 2.01 | 110,371 |
| AGOX | 29.32▲ | +0.43 (+1.49%) | 29.565 | 29.32 | 33,700 |
| AGRZ | 0.852▲ | +0.0312 (+3.80%) | 0.875 | 0.8051 | 213,204 |
| AGX | 339.54▲ | +13.58 (+4.17%) | 343.00 | 332.69 | 217,143 |
| AGYS | 116.28▲ | +0.77 (+0.67%) | 118.88 | 115.48 | 147,185 |
| AGZ | 110.34▲ | +0.06 (+0.05%) | 110.39 | 110.30 | 11,993 |
| AHMA | 5.09▼ | -0.12 (-2.30%) | 5.63 | 4.76 | 190,029 |
| AHR | 46.71▼ | -0.53 (-1.12%) | 47.265 | 45.03 | 2,086,138 |
| AI | 13.90▲ | +0.15 (+1.09%) | 14.0658 | 13.69 | 4,384,511 |
| AIBU | 50.496▲ | +0.8965 (+1.81%) | 51.1554 | 50.32 | 21,614 |
| AIFF | 1.06▲ | +0.1694 (+19.02%) | 1.10 | 0.9125 | 305,964 |
| AIFU | 2.72▲ | +0.008 (+0.29%) | 2.82 | 2.70 | 7,000 |
| AIHS | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.05 | 20,785 |
| AII | 20.15▼ | -0.03 (-0.15%) | 20.685 | 20.015 | 129,400 |