Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▲ | +0.01 (+0.04%) | 25.06 | 24.96 | 12,874 |
| AACG | 0.94▲ | +0.0046 (+0.49%) | 0.96 | 0.94 | 12,942 |
| AAON | 84.50▼ | -0.87 (-1.02%) | 85.74 | 83.58 | 741,539 |
| AAP | 42.37▼ | -0.62 (-1.44%) | 43.53 | 42.22 | 1,659,122 |
| AAPB | 29.3919▲ | +0.1364 (+0.47%) | 29.5827 | 28.89 | 135,746 |
| AAPG | 27.77▼ | -0.61 (-2.15%) | 28.34 | 27.48 | 1,858 |
| AAPL | 261.05▲ | +0.80 (+0.31%) | 261.81 | 258.39 | 45,697,500 |
| AAPU | 30.84▲ | +0.16 (+0.52%) | 31.04 | 30.25 | 1,510,282 |
| AAT | 18.51▼ | -0.48 (-2.53%) | 19.05 | 18.50 | 342,675 |
| ABBV | 220.75▲ | +0.71 (+0.32%) | 220.75 | 215.85 | 4,871,500 |
| ABLV | 0.692▲ | +0.002 (+0.29%) | 0.755 | 0.692 | 8,271 |
| ABOS | 1.73▲ | +0.01 (+0.58%) | 1.7564 | 1.675 | 106,322 |
| ABP | 3.89▼ | -0.03 (-0.77%) | 3.96 | 3.87 | 4,790 |
| ABR | 7.75▼ | -0.06 (-0.77%) | 7.9073 | 7.695 | 3,115,564 |
| ABT | 124.30▼ | -0.34 (-0.27%) | 124.55 | 122.20 | 3,852,603 |
| ABTC | 1.87▲ | +0.05 (+2.75%) | 1.91 | 1.79 | 15,328,200 |
| ABTS | 5.50▼ | -0.143 (-2.53%) | 5.54 | 5.305 | 2,100 |
| ABVC | 2.10▲ | +0.02 (+0.96%) | 2.15 | 2.02 | 24,690 |
| ABVE | 2.05▼ | -0.10 (-4.65%) | 2.20 | 2.01 | 1,220,232 |
| ACB | 4.24▼ | -0.02 (-0.47%) | 4.29 | 4.215 | 673,112 |
| ACH | 2.51▼ | -0.17 (-6.34%) | 2.80 | 2.43 | 2,030,707 |
| ACHC | 12.55▼ | -0.68 (-5.14%) | 13.31 | 12.49 | 3,282,878 |
| ACI | 17.19▼ | -0.03 (-0.17%) | 17.24 | 17.03 | 5,679,453 |
| ACIC | 11.08▼ | -0.19 (-1.69%) | 11.29 | 10.985 | 142,763 |
| ACIW | 45.63▼ | -1.47 (-3.12%) | 47.53 | 45.12 | 468,729 |
| ACLX | 66.75▲ | +1.88 (+2.90%) | 67.23 | 63.68 | 520,719 |
| ACM | 97.26▼ | -2.18 (-2.19%) | 100.00 | 96.60 | 2,087,900 |
| ACNB | 48.24▲ | +0.22 (+0.46%) | 48.24 | 47.27 | 38,953 |
| ACON | 4.20▼ | -0.31 (-6.87%) | 4.6997 | 4.052 | 712,518 |
| ACR | 20.07▼ | -0.33 (-1.62%) | 20.385 | 19.98 | 17,080 |
| ACRE | 4.91▼ | -0.06 (-1.21%) | 5.00 | 4.84 | 646,200 |
| ACRS | 2.71▲ | +0.05 (+1.88%) | 2.74 | 2.585 | 565,150 |
| ACRV | 1.70▲ | +0.07 (+4.29%) | 1.74 | 1.57 | 1,530,857 |
| ACTU | 5.52▼ | -0.23 (-4.00%) | 5.805 | 5.43 | 29,849 |
| ACXP | 2.73▼ | -0.05 (-1.80%) | 2.885 | 2.65 | 52,989 |
| ADAG | 1.70▲ | +0.11 (+6.92%) | 1.71 | 1.58 | 23,908 |
| ADBE | 309.93▼ | -17.72 (-5.41%) | 323.00 | 307.91 | 7,217,338 |
| ADBG | 7.93▼ | -0.96 (-10.80%) | 8.64 | 7.8215 | 1,641,212 |
| ADC | 71.41▲ | +0.03 (+0.04%) | 71.70 | 70.7107 | 1,724,831 |
| ADCT | 3.70▼ | -0.12 (-3.14%) | 3.85 | 3.69 | 499,531 |
| ADGM | 0.882▼ | -0.056 (-5.97%) | 0.935 | 0.882 | 64,774 |
| ADIL | 0.2259▼ | -0.0071 (-3.05%) | 0.2371 | 0.2235 | 249,217 |
| ADMA | 17.70▼ | -0.23 (-1.28%) | 18.33 | 17.47 | 2,891,887 |
| ADSK | 270.63▼ | -7.26 (-2.61%) | 279.34 | 266.7732 | 2,170,982 |
| ADTX | 0.748▼ | -0.067 (-8.22%) | 0.815 | 0.731 | 266,300 |
| ADUS | 109.65▼ | -1.76 (-1.58%) | 112.06 | 108.17 | 138,309 |
| ADV | 0.8328▼ | -0.0414 (-4.74%) | 0.8984 | 0.816 | 492,959 |
| ADVB | 0.332▼ | -0.0257 (-7.18%) | 0.3408 | 0.32 | 17,604 |
| AEE | 101.43▲ | +1.23 (+1.23%) | 101.545 | 99.895 | 1,419,878 |
| AEHL | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.18 | 573,735 |
| AEMD | 2.57▲ | +0.19 (+7.98%) | 2.79 | 2.4049 | 131,450 |
| AEP | 116.62▲ | +0.05 (+0.04%) | 117.01 | 115.57 | 2,735,064 |
| AERT | 0.5238▲ | +0.0013 (+0.25%) | 0.5238 | 0.5169 | 23,623 |
| AETH | 37.0441▲ | +1.1706 (+3.26%) | 37.0441 | 36.2701 | 1,830 |
| AEYE | 9.99▲ | +0.54 (+5.71%) | 10.21 | 9.28 | 119,192 |
| AFCG | 2.62▼ | -0.26 (-9.03%) | 2.93 | 2.60 | 1,146,905 |
| AFG | 129.52▼ | -2.08 (-1.58%) | 131.62 | 129.26 | 316,429 |
| AFIX | 25.175▲ | +0.01 (+0.04%) | 25.175 | 25.145 | 12,300 |
| AFL | 107.96▼ | -0.92 (-0.84%) | 109.43 | 107.355 | 1,445,955 |
| AGAE | 0.3356▼ | -0.0043 (-1.27%) | 0.3594 | 0.3321 | 537,257 |
| AGG | 100.20▲ | +0.09 (+0.09%) | 100.24 | 100.0907 | 7,561,490 |
| AGGA | 25.355▲ | +0.01 (+0.04%) | 25.37 | 25.33 | 16,112 |
| AGGS | 41.3496▼ | -0.0054 (-0.01%) | 41.3496 | 41.34 | 390 |
| AGGY | 44.18▲ | +0.065 (+0.15%) | 44.20 | 44.1201 | 111,012 |
| AGH | 4.22▲ | +0.22 (+5.50%) | 4.70 | 3.91 | 167,467 |
| AGIO | 27.80▼ | -0.52 (-1.84%) | 28.46 | 27.297 | 658,980 |
| AGM | 167.31▼ | -5.48 (-3.17%) | 173.18 | 166.05 | 185,900 |
| AGMH | 1.99▼ | -0.10 (-4.78%) | 2.07 | 1.925 | 74,059 |
| AGO | 85.39▼ | -3.61 (-4.06%) | 88.70 | 85.00 | 323,400 |
| AGRZ | 0.502▼ | -0.028 (-5.28%) | 0.543 | 0.4801 | 170,921 |
| AGX | 314.09▲ | +4.83 (+1.56%) | 322.68 | 310.75 | 307,113 |
| AGYS | 115.01▼ | -1.62 (-1.39%) | 119.07 | 114.36 | 162,434 |
| AGZ | 110.23▲ | +0.09 (+0.08%) | 110.30 | 110.20 | 15,281 |
| AHR | 47.74▲ | +0.20 (+0.42%) | 48.315 | 47.095 | 1,089,352 |
| AI | 13.56▼ | -0.59 (-4.17%) | 14.225 | 13.26 | 8,051,742 |
| AIBD | 7.44▲ | +0.07 (+0.95%) | 7.4899 | 7.29 | 26,026 |
| AIBU | 51.4805▼ | -0.3409 (-0.66%) | 52.41 | 51.3113 | 9,165 |
| AIFF | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 122,368 |
| AIFU | 2.78▼ | -0.04 (-1.42%) | 2.92 | 2.73 | 3,800 |
| AIG | 72.29▼ | -1.80 (-2.43%) | 74.32 | 72.11 | 8,388,100 |
| AIHS | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.02 | 18,958 |
| AII | 19.26▼ | -0.50 (-2.53%) | 19.81 | 19.085 | 84,694 |
| AIIO | 0.271▼ | -0.011 (-3.90%) | 0.283 | 0.27 | 1,818,500 |
| AIM | 1.27▲ | +0.02 (+1.60%) | 1.2892 | 1.20 | 74,704 |
| AIMD | 1.91▲ | +0.01 (+0.53%) | 1.97 | 1.8705 | 4,208 |
| AINP | 25.334▲ | +0.004 (+0.02%) | 25.34 | 25.28 | 4,500 |
| AIPI | 39.91▼ | -0.22 (-0.55%) | 40.2771 | 39.75 | 165,950 |
| AIRE | 0.459▼ | -0.02 (-4.18%) | 0.48 | 0.44 | 4,190,200 |
| AIRG | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.88 | 99,895 |
| AIRS | 2.40▼ | -0.10 (-4.00%) | 2.585 | 2.275 | 1,181,990 |
| AISP | 3.14▼ | -0.06 (-1.88%) | 3.24 | 3.0889 | 415,490 |
| AIXI | 0.3391▼ | -0.0131 (-3.72%) | 0.3527 | 0.333 | 102,245 |
| AKA | 11.783▼ | -0.424 (-3.47%) | 12.26 | 11.5956 | 4,301 |
| AKBA | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.31 | 4,544,398 |
| AKTX | 0.279▲ | +0.004 (+1.45%) | 0.287 | 0.275 | 217,400 |
| ALBT | 1.11▼ | -0.03 (-2.63%) | 1.1899 | 1.05 | 48,576 |
| ALDX | 4.14▲ | +0.01 (+0.24%) | 4.155 | 3.955 | 527,608 |
| ALGS | 9.24▲ | +0.53 (+6.08%) | 9.43 | 8.52 | 47,504 |
| ALH | 21.39▼ | -0.29 (-1.34%) | 22.11 | 21.32 | 824,700 |
| ALIT | 1.61▼ | -0.05 (-3.01%) | 1.69 | 1.59 | 9,530,930 |