Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.90▲ | +0.24 (+0.18%) | 138.98 | 136.23 | 2,485,954 |
| AACG | 0.8249▼ | -0.065 (-7.30%) | 0.87 | 0.8205 | 6,617 |
| AAME | 2.45▲ | +0.05 (+2.08%) | 2.54 | 2.3814 | 3,044 |
| AAON | 74.63▲ | +1.14 (+1.55%) | 76.00 | 73.19 | 1,205,604 |
| AAP | 41.26▼ | -1.53 (-3.58%) | 43.35 | 41.23 | 2,661,649 |
| AAPD | 13.17▼ | -0.02 (-0.15%) | 13.42 | 13.09 | 546,849 |
| AAPG | 28.66▲ | +0.15 (+0.53%) | 28.66 | 28.55 | 2,897 |
| AAPU | 33.97▲ | +0.07 (+0.21%) | 34.3299 | 32.6913 | 1,416,882 |
| AAT | 19.01▼ | -0.07 (-0.37%) | 19.25 | 18.98 | 367,000 |
| AAXJ | 90.35▲ | +0.99 (+1.11%) | 90.96 | 90.33 | 252,661 |
| ABAT | 3.77▲ | +0.13 (+3.57%) | 3.97 | 3.705 | 4,094,807 |
| ABBV | 222.82▼ | -1.49 (-0.66%) | 226.2598 | 222.805 | 3,459,960 |
| ABCL | 3.53▲ | +0.18 (+5.37%) | 3.65 | 3.43 | 4,574,496 |
| ABI | 24.78▲ | +0.01 (+0.04%) | 24.78 | 24.78 | 6 |
| ABIG | 31.537▲ | +0.263 (+0.84%) | 31.68 | 31.51 | 7,000 |
| ABR | 8.06▼ | -0.22 (-2.66%) | 8.40 | 8.055 | 2,974,876 |
| ABT | 125.12▼ | -1.59 (-1.25%) | 127.575 | 124.94 | 5,864,967 |
| ABTC | 1.59▼ | -0.06 (-3.64%) | 1.76 | 1.57 | 13,817,366 |
| ABTS | 5.40▼ | -0.10 (-1.82%) | 5.65 | 5.40 | 5,307 |
| ABVC | 2.04▲ | +0.01 (+0.49%) | 2.09 | 2.04 | 42,095 |
| ABVE | 1.57▼ | -0.19 (-10.80%) | 1.8062 | 1.55 | 1,967,202 |
| ACCS | 8.65▼ | -0.10 (-1.14%) | 9.27 | 8.65 | 33,182 |
| ACEI | 24.5049▲ | +0.0507 (+0.21%) | 24.5399 | 24.477 | 9,296 |
| ACES | 33.05▲ | +0.78 (+2.42%) | 33.25 | 32.78 | 24,533 |
| ACET | 0.47▼ | -0.0003 (-0.06%) | 0.4958 | 0.47 | 1,520,556 |
| ACFN | 14.90▼ | -0.46 (-2.99%) | 16.35 | 14.6215 | 84,314 |
| ACGR | 65.016▲ | +0.752 (+1.17%) | 65.03 | 64.97 | 500 |
| ACHC | 14.43▼ | -0.10 (-0.69%) | 14.54 | 13.95 | 2,511,406 |
| ACHR | 7.82▲ | +0.24 (+3.17%) | 8.10 | 7.76 | 40,871,743 |
| ACHV | 4.34▲ | +0.11 (+2.60%) | 4.42 | 4.24 | 442,574 |
| ACI | 17.47▼ | -0.21 (-1.19%) | 17.675 | 17.44 | 10,911,700 |
| ACIU | 2.95▲ | +0.01 (+0.34%) | 3.10 | 2.87 | 359,318 |
| ACKY | 19.6919▲ | +0.1739 (+0.89%) | 19.78 | 19.675 | 37,535 |
| ACLO | 50.20▲ | +0.025 (+0.05%) | 50.23 | 50.20 | 200 |
| ACLX | 64.13▼ | -0.59 (-0.91%) | 65.915 | 63.49 | 988,685 |
| ACM | 97.31▲ | +0.62 (+0.64%) | 98.86 | 96.71 | 1,186,433 |
| ACOG | 5.05▼ | -0.30 (-5.61%) | 5.59 | 5.00 | 236,693 |
| ACON | 6.34▲ | +0.44 (+7.46%) | 6.37 | 5.90 | 210,816 |
| ACP | 5.41▲ | +0.03 (+0.56%) | 5.44 | 5.39 | 594,600 |
| ACXP | 3.45▼ | -0.05 (-1.43%) | 3.55 | 3.40 | 33,750 |
| ADAG | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.8035 | 20,946 |
| ADC | 72.37▲ | +0.20 (+0.28%) | 72.805 | 71.975 | 1,455,909 |
| ADCT | 3.90▲ | +0.23 (+6.27%) | 3.92 | 3.56 | 1,997,344 |
| ADEA | 13.00▲ | +0.18 (+1.40%) | 13.225 | 12.92 | 1,034,176 |
| ADGM | 0.94▼ | -0.27 (-22.31%) | 1.34 | 0.93 | 536,413 |
| ADIL | 0.2618▲ | +0.0002 (+0.08%) | 0.2763 | 0.26 | 367,381 |
| ADIV | 18.0048▲ | +0.2069 (+1.16%) | 18.03 | 18.0048 | 4,404 |
| ADM | 58.30▼ | -0.26 (-0.44%) | 59.09 | 58.285 | 2,504,364 |
| ADNT | 19.35▼ | -0.16 (-0.82%) | 19.96 | 19.245 | 993,371 |
| ADPT | 16.50▲ | +0.38 (+2.36%) | 16.99 | 16.46 | 2,866,159 |
| ADSK | 299.24▲ | +6.27 (+2.14%) | 300.03 | 293.77 | 1,960,433 |
| ADT | 8.14▼ | -0.01 (-0.12%) | 8.235 | 8.11 | 5,544,878 |
| ADTX | 1.26▼ | -0.48 (-27.59%) | 1.55 | 1.23 | 2,298,100 |
| ADUR | 12.17▼ | -0.52 (-4.10%) | 13.2499 | 12.17 | 372,889 |
| ADUS | 112.07▼ | -0.91 (-0.81%) | 114.00 | 111.22 | 155,987 |
| ADV | 0.9128▲ | +0.0615 (+7.22%) | 0.9128 | 0.84 | 1,761,315 |
| ADVB | 0.3443▼ | -0.0432 (-11.15%) | 0.3605 | 0.3439 | 33,248 |
| ADVE | 38.366▲ | +0.368 (+0.97%) | 38.48 | 38.366 | 800 |
| ADX | 22.76▲ | +0.41 (+1.83%) | 22.8366 | 22.55 | 258,858 |
| ADXN | 7.81▼ | -0.49 (-5.90%) | 8.065 | 7.56 | 1,078 |
| AEE | 99.20▲ | +0.67 (+0.68%) | 99.46 | 98.6475 | 2,810,388 |
| AEG | 7.53▲ | +0.07 (+0.94%) | 7.57 | 7.50 | 3,405,600 |
| AEHL | 1.97▲ | +0.18 (+10.06%) | 2.01 | 1.76 | 227,023 |
| AEHR | 21.47▼ | -0.02 (-0.09%) | 22.89 | 21.445 | 427,096 |
| AEMD | 2.83▼ | -0.02 (-0.70%) | 3.00 | 2.83 | 23,255 |
| AEP | 115.58▲ | +0.87 (+0.76%) | 115.80 | 115.00 | 4,794,849 |
| AERT | 0.5727▼ | -0.0073 (-1.26%) | 0.597 | 0.5506 | 110,841 |
| AES | 13.68▲ | +0.20 (+1.48%) | 13.745 | 13.5401 | 6,757,162 |
| AETH | 37.0254▲ | +0.0704 (+0.19%) | 37.11 | 36.93 | 877 |
| AEXA | 11.06▲ | +0.10 (+0.91%) | 11.13 | 10.90 | 109,652 |
| AEYE | 11.56▼ | -0.05 (-0.43%) | 12.015 | 11.53 | 49,733 |
| AFB | 10.82▲ | +0.07 (+0.65%) | 10.82 | 10.77 | 189,900 |
| AFG | 137.94▼ | -0.03 (-0.02%) | 138.295 | 136.20 | 386,176 |
| AFIX | 25.245▲ | +0.061 (+0.24%) | 25.245 | 25.245 | 100 |
| AFL | 110.46▼ | -0.04 (-0.04%) | 110.765 | 109.525 | 1,198,300 |
| AFYA | 14.64▲ | +0.09 (+0.62%) | 14.72 | 14.525 | 56,343 |
| AGAE | 0.3419▲ | +0.0031 (+0.91%) | 0.3794 | 0.3419 | 736,341 |
| AGD | 11.58▲ | +0.16 (+1.40%) | 11.70 | 11.42 | 112,700 |
| AGEN | 3.51▼ | -0.08 (-2.23%) | 3.7213 | 3.51 | 338,931 |
| AGG | 100.32▲ | +0.25 (+0.25%) | 100.37 | 100.215 | 7,693,765 |
| AGGA | 25.35▲ | +0.035 (+0.14%) | 25.36 | 25.32 | 6,500 |
| AGGS | 41.65▲ | +0.09 (+0.22%) | 41.74 | 41.65 | 400 |
| AGGY | 44.235▲ | +0.1108 (+0.25%) | 44.2695 | 44.2002 | 60,704 |
| AGH | 3.79▲ | +0.02 (+0.53%) | 4.117 | 3.75 | 18,383 |
| AGIO | 24.73▼ | -0.72 (-2.83%) | 26.2199 | 24.60 | 1,174,521 |
| AGIX | 36.0977▲ | +0.5426 (+1.53%) | 36.38 | 36.035 | 11,027 |
| AGL | 0.6988▲ | +0.0265 (+3.94%) | 0.733 | 0.6723 | 7,191,881 |
| AGMH | 2.61▼ | -0.10 (-3.69%) | 2.6819 | 2.5601 | 11,464 |
| AGOX | 28.78▼ | -0.50 (-1.71%) | 28.965 | 28.675 | 20,393 |
| AGRO | 7.70▼ | -0.07 (-0.90%) | 7.88 | 7.63 | 705,953 |
| AGRW | 29.656▲ | +0.319 (+1.09%) | 29.656 | 29.656 | 100 |
| AGRZ | 2.15▲ | +0.04 (+1.90%) | 2.25 | 2.0687 | 177,521 |
| AGX | 313.90▲ | +17.34 (+5.85%) | 317.435 | 307.1501 | 281,333 |
| AGYS | 122.01▲ | +1.06 (+0.88%) | 123.40 | 121.69 | 111,466 |
| AGZ | 110.604▲ | +0.274 (+0.25%) | 110.6199 | 110.42 | 16,054 |
| AHG | 1.31▲ | +0.09 (+7.38%) | 1.31 | 1.23 | 1,388 |
| AHT | 3.86▲ | +0.17 (+4.61%) | 3.98 | 3.6548 | 85,506 |
| AHYB | 46.555▲ | +0.105 (+0.23%) | 46.59 | 46.5073 | 100,363 |
| AI | 13.77▼ | -0.28 (-1.99%) | 14.54 | 13.715 | 4,141,032 |
| AIA | 93.42▲ | +1.61 (+1.75%) | 94.11 | 93.42 | 114,820 |