Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.98▲ | +0.39 (+0.79%) | 50.69 | 49.43 | 2,920,456 |
| AAA | 24.955 | +0.00 (+0.00%) | 24.955 | 24.95 | 653 |
| AAAD | 49.59▼ | -0.075 (-0.15%) | 49.59 | 49.59 | 100 |
| AACG | 0.96▼ | -0.15 (-13.51%) | 1.07 | 0.9253 | 145,883 |
| AACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AAL | 14.83▼ | -0.23 (-1.53%) | 15.16 | 14.79 | 46,320,021 |
| AALG | 13.1167▼ | -0.435 (-3.21%) | 13.56 | 13.08 | 22,718 |
| AAME | 1.45▲ | +0.03 (+2.11%) | 1.51 | 1.41 | 35,057 |
| AAON | 87.80▲ | +0.13 (+0.15%) | 89.24 | 86.00 | 856,225 |
| AAP | 56.55▼ | -0.81 (-1.41%) | 56.87 | 55.52 | 1,086,731 |
| AAPB | 37.1091▲ | +0.1491 (+0.40%) | 37.35 | 36.9699 | 22,250 |
| AAPL | 305.93▲ | +0.67 (+0.22%) | 307.49 | 304.30 | 26,054,077 |
| AAPU | 38.16▲ | +0.16 (+0.42%) | 38.50 | 37.75 | 998,509 |
| AAT | 22.77▼ | -0.19 (-0.83%) | 23.14 | 22.69 | 238,804 |
| AAUC | 22.77▼ | -0.12 (-0.52%) | 23.26 | 22.6918 | 418,929 |
| ABAT | 2.49▼ | -0.02 (-0.80%) | 2.56 | 2.47 | 1,496,827 |
| ABCB | 89.77▲ | +0.38 (+0.43%) | 90.13 | 88.525 | 132,696 |
| ABEV | 2.80▼ | -0.04 (-1.41%) | 2.82 | 2.76 | 37,047,782 |
| ABG | 210.66▲ | +0.08 (+0.04%) | 212.14 | 208.22 | 127,080 |
| ABI | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.79 | 18 |
| ABLV | 0.685▼ | -0.0028 (-0.41%) | 0.685 | 0.6837 | 30,293 |
| ABTC | 7.26▼ | -0.06 (-0.82%) | 7.56 | 7.015 | 1,210,104 |
| ABVC | 0.8999▼ | -0.0595 (-6.20%) | 0.95 | 0.86 | 116,942 |
| ABVX | 118.96▼ | -2.49 (-2.05%) | 121.97 | 117.90 | 899,788 |
| ABX | 9.27▲ | +0.75 (+8.80%) | 9.63 | 9.01 | 932,894 |
| ACAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ACCS | 4.97▲ | +0.12 (+2.47%) | 5.08 | 4.7447 | 30,103 |
| ACDC | 5.37▲ | +0.11 (+2.09%) | 5.555 | 5.19 | 1,666,745 |
| ACEL | 12.42▲ | +0.01 (+0.08%) | 12.525 | 12.39 | 197,774 |
| ACES | 32.55▲ | +0.14 (+0.43%) | 33.075 | 32.47 | 39,600 |
| ACET | 8.38▲ | +0.12 (+1.45%) | 8.38 | 8.15 | 57,647 |
| ACGL | 98.71▲ | +0.68 (+0.69%) | 98.8799 | 97.8087 | 810,482 |
| ACH | 0.9509▼ | -0.1491 (-13.55%) | 1.09 | 0.9337 | 2,866,510 |
| ACI | 12.42▲ | +0.02 (+0.16%) | 12.545 | 12.28 | 4,362,052 |
| ACIC | 9.86▲ | +0.10 (+1.02%) | 9.92 | 9.77 | 195,884 |
| ACIW | 53.44▼ | -0.22 (-0.41%) | 54.13 | 52.4901 | 660,606 |
| ACLO | 50.41▲ | +0.005 (+0.01%) | 50.44 | 50.41 | 486,691 |
| ACLS | 140.15▼ | -2.88 (-2.01%) | 142.34 | 137.53 | 219,886 |
| ACM | 63.11▼ | -0.50 (-0.79%) | 63.85 | 62.2418 | 1,414,733 |
| ACMR | 80.42▼ | -0.77 (-0.95%) | 82.09 | 77.81 | 544,386 |
| ACON | 2.46▲ | +0.06 (+2.50%) | 2.47 | 2.36 | 35,616 |
| ACP | 5.14▲ | +0.01 (+0.19%) | 5.16 | 5.12 | 290,522 |
| ACR | 14.25▲ | +0.13 (+0.92%) | 14.3188 | 14.00 | 13,919 |
| ACTU | 1.01▲ | +0.0349 (+3.58%) | 1.03 | 0.90 | 109,407 |
| ACV | 27.55▲ | +0.13 (+0.47%) | 27.99 | 27.355 | 40,945 |
| ACXP | 1.395▼ | -0.085 (-5.74%) | 1.44 | 1.31 | 613,887 |
| AD | 35.98▲ | +0.28 (+0.78%) | 36.235 | 35.70 | 112,488 |
| ADC | 74.74▼ | -0.37 (-0.49%) | 75.39 | 74.635 | 1,097,309 |
| ADCT | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 1,334,841 |
| ADI | 389.39▲ | +8.22 (+2.16%) | 389.45 | 380.17 | 2,106,632 |
| ADM | 80.45▲ | +0.30 (+0.37%) | 81.055 | 79.87 | 1,391,930 |
| ADNT | 20.38▲ | +0.35 (+1.75%) | 20.86 | 20.33 | 1,012,530 |
| ADPT | 24.74▲ | +0.28 (+1.14%) | 24.95 | 24.00 | 1,743,224 |
| ADPV | 46.11▲ | +0.09 (+0.20%) | 46.2901 | 45.98 | 11,417 |
| ADSE | 11.69▼ | -0.22 (-1.85%) | 11.98 | 11.61 | 4,125 |
| ADTN | 8.40▲ | +0.33 (+4.09%) | 8.446 | 8.03 | 2,071,216 |
| ADV | 32.78▼ | -0.21 (-0.64%) | 33.70 | 32.12 | 69,057 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 104 |
| AEC | 4.23▼ | -0.10 (-2.31%) | 4.345 | 4.20 | 9,806 |
| AEE | 109.74▲ | +0.62 (+0.57%) | 110.065 | 108.93 | 1,002,662 |
| AEI | 1.34▲ | +0.17 (+14.53%) | 1.37 | 1.175 | 19,969 |
| AENT | 5.66▼ | -0.15 (-2.58%) | 5.8321 | 5.61 | 15,124 |
| AEO | 16.17▼ | -0.13 (-0.80%) | 16.38 | 16.095 | 2,879,262 |
| AEON | 0.2751▲ | +0.0045 (+1.66%) | 0.285 | 0.2706 | 182,354 |
| AEP | 125.60▲ | +0.22 (+0.18%) | 126.00 | 124.87 | 2,086,307 |
| AERO | 15.75▼ | -0.10 (-0.63%) | 16.16 | 15.4525 | 247,917 |
| AES | 14.73 | +0.00 (+0.00%) | 14.75 | 14.72 | 3,477,935 |
| AESI | 12.45▲ | +0.66 (+5.60%) | 12.63 | 11.7525 | 3,012,317 |
| AETH | 29.77▲ | +0.0032 (+0.01%) | 29.77 | 29.77 | 100 |
| AEXA | 11.54▼ | -0.01 (-0.09%) | 11.605 | 11.46 | 13,327 |
| AEYE | 7.99▲ | +2.18 (+37.52%) | 8.1899 | 6.17 | 952,766 |
| AFB | 11.11▲ | +0.09 (+0.82%) | 11.13 | 11.071 | 39,874 |
| AFIX | 24.45▼ | -0.075 (-0.31%) | 24.46 | 24.445 | 5,993 |
| AFJK | 12.20▲ | +0.20 (+1.67%) | 12.20 | 12.20 | 1,780 |
| AFL | 121.45▲ | +0.35 (+0.29%) | 121.905 | 120.725 | 1,151,967 |
| AFYA | 13.84▲ | +0.43 (+3.21%) | 13.90 | 13.33 | 167,555 |
| AGBK | 6.14▼ | -0.10 (-1.60%) | 6.2874 | 6.09 | 202,280 |
| AGCC | 14.60▼ | -0.22 (-1.48%) | 14.95 | 14.60 | 57,684 |
| AGCO | 101.33▲ | +1.88 (+1.89%) | 101.35 | 98.7967 | 434,478 |
| AGG | 97.48▼ | -0.21 (-0.21%) | 97.7288 | 97.41 | 5,722,155 |
| AGGA | 24.905▼ | -0.06 (-0.24%) | 24.95 | 24.8939 | 2,608 |
| AGGH | 19.89▼ | -0.04 (-0.20%) | 19.92 | 19.855 | 162,120 |
| AGGS | 40.295▼ | -0.09 (-0.22%) | 40.3431 | 40.295 | 114 |
| AGGY | 42.74▼ | -0.12 (-0.28%) | 42.85 | 42.72 | 57,995 |
| AGIG | 0.8976▲ | +0.0257 (+2.95%) | 0.9198 | 0.87 | 47,685 |
| AGIO | 33.56▲ | +0.09 (+0.27%) | 33.81 | 32.48 | 980,485 |
| AGL | 96.90▲ | +8.00 (+9.00%) | 97.65 | 89.3475 | 201,106 |
| AGMH | 0.9854▲ | +0.0093 (+0.95%) | 1.02 | 0.91 | 67,903 |
| AGNT | 4.35▼ | -0.15 (-3.33%) | 4.49 | 4.31 | 929,715 |
| AGO | 76.79▲ | +0.62 (+0.81%) | 76.79 | 76.06 | 241,992 |
| AGRO | 8.91▼ | -0.14 (-1.55%) | 9.20 | 8.88 | 1,000,484 |
| AGRZ | 0.2453▲ | +0.0098 (+4.16%) | 0.247 | 0.2352 | 131,344 |
| AGX | 578.22▲ | +19.33 (+3.46%) | 583.00 | 554.0703 | 220,845 |
| AGZ | 108.68▼ | -0.24 (-0.22%) | 108.8538 | 108.65 | 8,158 |
| AGZD | 22.57▼ | -0.02 (-0.09%) | 22.62 | 22.57 | 13,740 |
| AHCO | 5.81▲ | +0.11 (+1.93%) | 5.905 | 5.69 | 2,321,726 |
| AHG | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.25 | 9,676 |
| AHMA | 1.66 | +0.00 (+0.00%) | 1.67 | 1.6001 | 15,596 |
| AHRT | 6.79 | +0.00 (+0.00%) | 6.86 | 6.77 | 347,319 |
| AHT | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.0101 | 45,510 |