Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 129 |
| AADX | 14.96▼ | -0.54 (-3.48%) | 15.88 | 14.84 | 1,515,835 |
| AAL | 13.82▲ | +0.30 (+2.22%) | 13.86 | 13.65 | 68,044,422 |
| AALG | 11.362▲ | +0.4943 (+4.55%) | 11.362 | 11.15 | 13,560 |
| AAME | 1.35▲ | +0.01 (+0.75%) | 1.40 | 1.33 | 19,416 |
| AAON | 79.44▼ | -1.40 (-1.73%) | 82.45 | 78.73 | 983,284 |
| AAP | 42.58▲ | +0.19 (+0.45%) | 43.75 | 42.00 | 4,280,175 |
| AAPB | 37.9838▼ | -0.3508 (-0.92%) | 38.57 | 37.365 | 22,207 |
| AAPG | 17.00▼ | -0.32 (-1.85%) | 17.4435 | 17.00 | 1,733 |
| AAPL | 309.35▼ | -1.95 (-0.63%) | 312.38 | 307.01 | 42,216,056 |
| AAPU | 38.87▼ | -0.56 (-1.42%) | 39.60 | 38.285 | 1,084,252 |
| AAT | 22.83 | +0.00 (+0.00%) | 22.89 | 22.685 | 294,829 |
| ABAT | 2.57▲ | +0.24 (+10.30%) | 2.585 | 2.36 | 3,562,200 |
| ABCB | 86.20▲ | +0.08 (+0.09%) | 86.87 | 85.71 | 241,892 |
| ABEO | 6.09▲ | +0.13 (+2.18%) | 6.14 | 6.01 | 880,216 |
| ABEV | 2.88▲ | +0.05 (+1.77%) | 2.88 | 2.83 | 23,915,079 |
| ABG | 214.81▼ | -0.56 (-0.26%) | 217.435 | 211.03 | 155,946 |
| ABI | 24.805▲ | +0.005 (+0.02%) | 24.805 | 24.805 | 13 |
| ABLV | 0.8492▼ | -0.0622 (-6.82%) | 0.89 | 0.8492 | 905 |
| ABR | 5.19▲ | +0.01 (+0.19%) | 5.29 | 5.135 | 3,945,535 |
| ABVC | 0.8899 | +0.00 (+0.00%) | 0.9376 | 0.87 | 56,772 |
| ABVX | 114.95▼ | -3.245 (-2.75%) | 120.245 | 114.50 | 971,796 |
| ABX | 9.66▲ | +0.50 (+5.46%) | 9.69 | 9.11 | 414,338 |
| ACCS | 4.96▲ | +0.01 (+0.20%) | 5.075 | 4.895 | 33,285 |
| ACDC | 4.83▲ | +0.39 (+8.78%) | 4.84 | 4.325 | 2,399,745 |
| ACEL | 12.06▼ | -0.04 (-0.33%) | 12.08 | 11.62 | 282,495 |
| ACES | 31.34▲ | +0.37 (+1.19%) | 31.6255 | 31.17 | 69,713 |
| ACGL | 99.39▲ | +0.08 (+0.08%) | 100.23 | 99.29 | 1,331,411 |
| ACH | 1.20▼ | -0.11 (-8.40%) | 1.305 | 1.175 | 1,617,625 |
| ACHC | 27.82▲ | +0.85 (+3.15%) | 27.84 | 26.62 | 1,112,170 |
| ACI | 12.38▲ | +0.40 (+3.34%) | 12.42 | 12.00 | 6,422,376 |
| ACIC | 9.18▼ | -0.03 (-0.33%) | 9.27 | 9.10 | 297,139 |
| ACIW | 51.86▲ | +0.29 (+0.56%) | 52.50 | 51.41 | 524,424 |
| ACLS | 127.07▲ | +2.10 (+1.68%) | 127.43 | 121.95 | 378,832 |
| ACM | 64.79▼ | -0.39 (-0.60%) | 65.66 | 64.62 | 1,285,659 |
| ACMR | 79.41▲ | +0.89 (+1.13%) | 79.99 | 76.10 | 515,927 |
| ACNT | 14.72▼ | -0.29 (-1.93%) | 15.185 | 14.68 | 52,483 |
| ACP | 5.09▲ | +0.01 (+0.20%) | 5.1363 | 5.09 | 314,049 |
| ACR | 14.79▲ | +0.17 (+1.16%) | 14.99 | 14.61 | 18,793 |
| ACTG | 4.51 | +0.00 (+0.00%) | 4.555 | 4.47 | 216,693 |
| ACTS | 26.5707▲ | +0.2121 (+0.80%) | 26.62 | 26.33 | 2,691 |
| ACTU | 1.27▲ | +0.04 (+3.25%) | 1.3418 | 1.1805 | 264,152 |
| ACV | 26.65▼ | -0.02 (-0.07%) | 27.09 | 26.46 | 20,706 |
| ACXP | 1.47▲ | +0.02 (+1.38%) | 1.53 | 1.45 | 84,594 |
| AD | 35.66▲ | +0.12 (+0.34%) | 36.09 | 35.33 | 202,361 |
| ADC | 73.88▼ | -0.57 (-0.77%) | 74.60 | 73.72 | 734,741 |
| ADCT | 0.9966▲ | +0.0365 (+3.80%) | 1.00 | 0.97 | 1,087,500 |
| ADDS | 24.78▲ | +0.1614 (+0.66%) | 24.78 | 24.545 | 53,007 |
| ADEA | 26.25▼ | -0.71 (-2.63%) | 27.29 | 26.15 | 512,325 |
| ADI | 373.09▲ | +2.85 (+0.77%) | 378.64 | 371.46 | 4,972,655 |
| ADNT | 20.01▲ | +0.52 (+2.67%) | 20.415 | 19.69 | 722,223 |
| ADPT | 25.99▲ | +0.55 (+2.16%) | 26.03 | 24.9301 | 1,815,950 |
| ADPV | 45.1515▲ | +0.3015 (+0.67%) | 45.16 | 44.87 | 14,970 |
| ADSE | 11.34▼ | -0.30 (-2.58%) | 11.89 | 11.34 | 7,424 |
| ADTN | 7.77▼ | -0.09 (-1.15%) | 7.90 | 7.63 | 1,172,833 |
| ADV | 34.38▼ | -0.10 (-0.29%) | 34.92 | 33.70 | 53,573 |
| AEBI | 12.32▲ | +0.41 (+3.44%) | 12.36 | 11.6401 | 162,448 |
| AEE | 106.13▼ | -2.66 (-2.45%) | 109.67 | 106.05 | 1,586,934 |
| AEIS | 285.83▼ | -6.79 (-2.32%) | 297.6899 | 282.79 | 396,676 |
| AENT | 5.62▲ | +0.03 (+0.54%) | 5.62 | 5.51 | 1,137 |
| AEO | 16.17▲ | +0.17 (+1.06%) | 16.3807 | 16.10 | 2,140,546 |
| AEON | 0.1921▼ | -0.001 (-0.52%) | 0.2074 | 0.1797 | 1,692,077 |
| AEP | 120.94▼ | -4.76 (-3.79%) | 126.17 | 120.52 | 5,246,704 |
| AER | 146.29▼ | -0.50 (-0.34%) | 148.525 | 145.185 | 804,967 |
| AERO | 13.72▲ | +0.44 (+3.31%) | 13.9247 | 13.32 | 371,131 |
| AESI | 12.58▼ | -0.41 (-3.16%) | 13.10 | 12.34 | 3,646,123 |
| AFB | 10.91▼ | -0.09 (-0.82%) | 10.9699 | 10.91 | 46,110 |
| AFIX | 24.43▼ | -0.055 (-0.22%) | 24.43 | 24.43 | 1,419 |
| AFJK | 12.56▲ | +0.23 (+1.87%) | 12.75 | 12.217 | 23,958 |
| AFL | 116.07▼ | -0.10 (-0.09%) | 117.18 | 115.97 | 1,227,982 |
| AFYA | 14.33▲ | +0.45 (+3.24%) | 14.39 | 13.81 | 108,093 |
| AGBK | 6.10▲ | +0.12 (+2.01%) | 6.205 | 6.01 | 143,278 |
| AGCC | 14.63▲ | +0.31 (+2.16%) | 14.80 | 14.63 | 6,240 |
| AGCO | 106.81▲ | +2.79 (+2.68%) | 108.05 | 102.1601 | 710,563 |
| AGG | 97.35▼ | -0.14 (-0.14%) | 97.49 | 97.32 | 5,942,374 |
| AGGA | 24.885▼ | -0.015 (-0.06%) | 24.92 | 24.87 | 7,501 |
| AGGH | 19.85 | +0.00 (+0.00%) | 19.90 | 19.83 | 261,089 |
| AGGY | 42.705▼ | -0.065 (-0.15%) | 42.74 | 42.68 | 59,801 |
| AGIG | 0.9601▼ | -0.0017 (-0.18%) | 0.9797 | 0.9434 | 58,097 |
| AGIO | 33.09▼ | -0.54 (-1.61%) | 34.0825 | 32.95 | 558,980 |
| AGL | 96.58▲ | +3.85 (+4.15%) | 97.00 | 92.02 | 277,362 |
| AGO | 74.44▲ | +0.16 (+0.22%) | 74.88 | 74.06 | 439,891 |
| AGRZ | 0.2933▼ | -0.0366 (-11.09%) | 0.35 | 0.2901 | 823,208 |
| AGX | 501.63▼ | -14.95 (-2.89%) | 523.00 | 499.61 | 261,624 |
| AGZ | 108.45▼ | -0.3313 (-0.30%) | 108.93 | 108.45 | 595,585 |
| AGZD | 22.59▲ | +0.01 (+0.04%) | 22.63 | 22.5751 | 20,299 |
| AHCO | 5.63▲ | +0.24 (+4.45%) | 5.64 | 5.36 | 1,917,673 |
| AHG | 0.9297▼ | -0.0903 (-8.85%) | 0.99 | 0.91 | 11,325 |
| AHMA | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.42 | 22,805 |
| AHRT | 6.67▲ | +0.04 (+0.60%) | 6.68 | 6.58 | 474,548 |
| AHYB | 46.005▲ | +0.055 (+0.12%) | 46.005 | 45.97 | 1,304 |
| AIAI | 6.62▲ | +2.09 (+46.14%) | 8.30 | 4.79 | 12,785,781 |
| AIB | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.29 | 1,235,039 |
| AIBZ | 6.24▲ | +0.03 (+0.48%) | 6.50 | 5.91 | 388,890 |
| AIDX | 0.5543▲ | +0.0402 (+7.82%) | 0.6402 | 0.5045 | 230,183 |
| AIFF | 1.08 | +0.00 (+0.00%) | 1.1073 | 1.08 | 72,180 |
| AIFU | 18.4999▲ | +3.4999 (+23.33%) | 20.22 | 14.55 | 47,819 |
| AIG | 76.12▲ | +0.37 (+0.49%) | 76.81 | 75.805 | 2,258,605 |
| AIIO | 2.77▼ | -0.20 (-6.73%) | 2.98 | 2.74 | 536,165 |
| AIM | 0.2584▲ | +0.0053 (+2.09%) | 0.27 | 0.254 | 877,261 |