Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▼ | -0.01 (-0.04%) | 25.025 | 25.01 | 2,564 |
| AACG | 1.26▼ | -0.14 (-10.00%) | 1.37 | 1.26 | 21,544 |
| AAME | 3.00▲ | +0.08 (+2.74%) | 3.07 | 2.87 | 10,489 |
| AAMI | 44.54▲ | +0.56 (+1.27%) | 45.235 | 44.10 | 247,300 |
| AAOI | 23.94▲ | +0.19 (+0.80%) | 24.67 | 23.45 | 4,482,900 |
| AAP | 51.02▼ | -0.04 (-0.08%) | 52.17 | 50.34 | 1,940,346 |
| AAPD | 13.05▲ | +0.08 (+0.62%) | 13.123 | 12.95 | 2,094,000 |
| AAPG | 32.95▲ | +0.91 (+2.84%) | 33.00 | 32.50 | 4,904 |
| AARD | 10.73▼ | -0.33 (-2.98%) | 11.51 | 10.64 | 117,928 |
| AAT | 19.33▼ | -0.22 (-1.13%) | 19.60 | 19.33 | 282,975 |
| AAUC | 16.83▲ | +0.33 (+2.00%) | 17.15 | 16.3615 | 390,987 |
| ABAT | 4.35▲ | +0.29 (+7.14%) | 4.43 | 4.092 | 7,817,400 |
| ABBV | 233.23▲ | +8.06 (+3.58%) | 234.00 | 225.29 | 8,582,500 |
| ABCL | 3.97▼ | -0.04 (-1.00%) | 4.09 | 3.94 | 2,872,836 |
| ABCS | 29.773▲ | +0.123 (+0.41%) | 29.89 | 29.773 | 3,100 |
| ABEO | 4.94▲ | +0.77 (+18.47%) | 5.60 | 4.53 | 12,312,298 |
| ABEQ | 35.77▲ | +0.35 (+0.99%) | 35.81 | 35.53 | 3,300 |
| ABG | 224.76▲ | +6.78 (+3.11%) | 226.13 | 216.34 | 190,700 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 48 |
| ABLV | 0.795▼ | -0.03 (-3.64%) | 0.8463 | 0.783 | 7,286 |
| ABM | 42.29▼ | -0.12 (-0.28%) | 42.7151 | 41.80 | 1,123,166 |
| ABNB | 121.69▼ | -0.84 (-0.69%) | 122.85 | 120.705 | 3,713,821 |
| ABNY | 9.45▲ | +0.0003 (+0.00%) | 9.46 | 9.40 | 3,929 |
| ABR | 9.22▼ | -0.04 (-0.43%) | 9.34 | 9.20 | 2,620,300 |
| ABSI | 3.40▼ | -0.05 (-1.45%) | 3.52 | 3.35 | 4,074,206 |
| ABT | 128.82▲ | +1.82 (+1.43%) | 129.08 | 126.55 | 4,979,700 |
| ABTC | 4.93▲ | +0.02 (+0.41%) | 5.20 | 4.80 | 2,625,300 |
| ABTS | 6.35▼ | -0.05 (-0.78%) | 6.61 | 6.32 | 9,520 |
| ABVC | 2.99▲ | +0.10 (+3.46%) | 3.00 | 2.88 | 64,102 |
| ABVE | 2.65▲ | +0.10 (+3.92%) | 2.84 | 2.48 | 1,609,110 |
| ACB | 4.53▼ | -0.02 (-0.44%) | 4.635 | 4.5001 | 599,688 |
| ACCO | 3.46▲ | +0.03 (+0.87%) | 3.54 | 3.445 | 625,064 |
| ACCS | 9.05▼ | -0.32 (-3.42%) | 9.34 | 8.89 | 11,216 |
| ACEL | 10.31▲ | +0.04 (+0.39%) | 10.358 | 10.28 | 247,300 |
| ACET | 0.6865▲ | +0.0403 (+6.24%) | 0.69 | 0.645 | 1,284,857 |
| ACFN | 14.51▼ | -1.49 (-9.31%) | 15.90 | 14.50 | 31,400 |
| ACHC | 17.41▼ | -0.83 (-4.55%) | 18.24 | 17.33 | 2,283,482 |
| ACHR | 8.65▼ | -0.29 (-3.24%) | 9.11 | 8.305 | 95,417,970 |
| ACI | 17.86▲ | +0.04 (+0.22%) | 18.10 | 17.81 | 5,281,400 |
| ACIW | 47.57▼ | -0.43 (-0.90%) | 48.765 | 47.47 | 872,205 |
| ACKY | 20.101▲ | +0.038 (+0.19%) | 20.202 | 20.05 | 44,000 |
| ACLO | 50.375▲ | +0.015 (+0.03%) | 50.41 | 50.375 | 1,100 |
| ACLS | 85.42▼ | -0.16 (-0.19%) | 88.37 | 85.225 | 509,592 |
| ACMR | 33.81▲ | +1.17 (+3.58%) | 33.94 | 32.50 | 1,918,241 |
| ACN | 246.53▲ | +3.97 (+1.64%) | 246.97 | 242.31 | 3,230,700 |
| ACOG | 6.12 | +0.00 (+0.00%) | 6.24 | 5.90 | 38,100 |
| ACON | 6.895▼ | -0.245 (-3.43%) | 7.32 | 6.64 | 14,670 |
| ACP | 5.51 | +0.00 (+0.00%) | 5.52 | 5.48 | 474,800 |
| ACTU | 6.30▲ | +0.11 (+1.78%) | 6.38 | 5.955 | 45,355 |
| ACU | 36.55▼ | -0.36 (-0.98%) | 37.46 | 36.55 | 14,630 |
| ACVA | 5.49 | +0.00 (+0.00%) | 5.61 | 5.34 | 17,140,499 |
| ACVF | 49.42▲ | +0.2266 (+0.46%) | 49.4794 | 49.32 | 13,071 |
| ACVT | 26.8546▲ | +0.0125 (+0.05%) | 26.8546 | 26.8546 | 0 |
| ACXP | 4.98▼ | -0.60 (-10.75%) | 5.4975 | 4.95 | 75,856 |
| AD | 47.08▲ | +0.34 (+0.73%) | 47.52 | 46.38 | 193,533 |
| ADAG | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.66 | 26,101 |
| ADBE | 337.05▲ | +3.83 (+1.15%) | 338.40 | 333.1752 | 2,990,154 |
| ADBG | 9.72▲ | +0.233 (+2.46%) | 9.7893 | 9.515 | 448,685 |
| ADEA | 13.83▼ | -0.13 (-0.93%) | 14.3255 | 13.795 | 1,315,273 |
| ADGM | 0.8472▼ | -0.0252 (-2.89%) | 0.90 | 0.8275 | 35,538 |
| ADI | 241.44▲ | +8.03 (+3.44%) | 242.00 | 235.84 | 4,677,300 |
| ADIL | 0.3289▼ | -0.0032 (-0.96%) | 0.35 | 0.3238 | 186,343 |
| ADM | 57.75▲ | +0.12 (+0.21%) | 58.16 | 57.02 | 3,130,700 |
| ADNT | 21.10▲ | +0.55 (+2.68%) | 21.535 | 20.46 | 1,741,565 |
| ADP | 254.55▼ | -0.65 (-0.25%) | 256.33 | 253.49 | 1,772,059 |
| ADPT | 14.50▼ | -0.03 (-0.21%) | 15.05 | 14.36 | 1,731,962 |
| ADPV | 43.4096▼ | -0.0904 (-0.21%) | 44.00 | 43.3501 | 8,361 |
| ADSE | 10.18▼ | -0.02 (-0.20%) | 10.675 | 10.015 | 34,513 |
| ADSK | 301.74▼ | -0.12 (-0.04%) | 303.20 | 300.30 | 1,191,188 |
| ADT | 8.31▲ | +0.19 (+2.34%) | 8.32 | 8.12 | 10,579,927 |
| ADTN | 8.04▲ | +0.01 (+0.12%) | 8.32 | 7.99 | 2,697,314 |
| ADUR | 11.84▲ | +0.16 (+1.37%) | 12.225 | 11.40 | 174,580 |
| ADUS | 113.70▼ | -0.81 (-0.71%) | 115.50 | 112.77 | 200,412 |
| ADV | 1.30▼ | -0.04 (-2.99%) | 1.38 | 1.275 | 469,149 |
| ADVB | 0.4521▲ | +0.02 (+4.63%) | 0.4589 | 0.424 | 170,930 |
| ADXN | 8.81 | +0.00 (+0.00%) | 8.81 | 8.81 | 0 |
| AEBI | 10.73▲ | +0.17 (+1.61%) | 10.76 | 10.34 | 322,571 |
| AEHL | 1.60▼ | -0.05 (-3.03%) | 1.70 | 1.59 | 24,009 |
| AEHR | 23.22▲ | +0.06 (+0.26%) | 23.90 | 22.26 | 881,906 |
| AEI | 2.64▲ | +0.02 (+0.76%) | 2.7599 | 2.54 | 17,798 |
| AEON | 0.9116▼ | -0.02 (-2.15%) | 0.9407 | 0.8902 | 56,854 |
| AERT | 0.6597▲ | +0.0321 (+5.11%) | 0.68 | 0.6301 | 248,540 |
| AESI | 8.53▼ | -1.65 (-16.21%) | 10.10 | 8.47 | 7,977,721 |
| AETH | 39.365 | +0.00 (+0.00%) | 39.365 | 39.286 | 300 |
| AEVA | 11.27▼ | -0.04 (-0.35%) | 11.7837 | 10.85 | 2,064,949 |
| AEYE | 12.62▲ | +0.25 (+2.02%) | 13.0106 | 12.31 | 100,786 |
| AFBI | 18.87▼ | -0.03 (-0.16%) | 18.96 | 18.83 | 6,407 |
| AFCG | 3.26▲ | +0.02 (+0.62%) | 3.3401 | 3.15 | 235,614 |
| AFIX | 25.362▼ | -0.018 (-0.07%) | 25.38 | 25.362 | 1,300 |
| AFMC | 34.04▲ | +0.136 (+0.40%) | 34.175 | 34.03 | 3,600 |
| AFRM | 78.95▲ | +3.81 (+5.07%) | 79.38 | 75.675 | 6,233,282 |
| AFSC | 30.2021▼ | -0.0529 (-0.17%) | 30.2021 | 30.2021 | 256 |
| AFYA | 14.45▲ | +0.02 (+0.14%) | 14.5689 | 14.1959 | 94,339 |
| AG | 12.57▲ | +0.63 (+5.28%) | 12.815 | 11.95 | 21,641,568 |
| AGAE | 0.5095▼ | -0.0262 (-4.89%) | 0.5531 | 0.5067 | 258,057 |
| AGCO | 108.48▲ | +1.21 (+1.13%) | 109.46 | 107.74 | 450,300 |
| AGD | 11.60▲ | +0.04 (+0.35%) | 11.65 | 11.56 | 114,300 |
| AGEN | 4.43▲ | +0.16 (+3.75%) | 4.67 | 4.22 | 722,742 |
| AGG | 100.42▼ | -0.04 (-0.04%) | 100.4969 | 100.355 | 6,025,978 |
| AGGA | 25.365▼ | -0.01 (-0.04%) | 25.365 | 25.32 | 9,313 |