Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.43▼ | -2.54 (-5.41%) | 47.1334 | 43.98 | 10,869,716 |
| AAA | 24.90▼ | -0.075 (-0.30%) | 25.04 | 24.88 | 12,966 |
| AAAD | 48.805▼ | -0.1063 (-0.22%) | 48.805 | 48.805 | 18 |
| AACG | 0.84▼ | -0.0027 (-0.32%) | 0.86 | 0.78 | 8,200 |
| AADX | 12.76▲ | +0.06 (+0.47%) | 13.028 | 12.46 | 8,208,816 |
| AAL | 12.96▲ | +0.03 (+0.23%) | 13.08 | 12.91 | 50,773,600 |
| AALG | 9.8435▲ | +0.0029 (+0.03%) | 9.995 | 9.78 | 68,185 |
| AAME | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 28,651 |
| AAOI | 105.17▲ | +7.11 (+7.25%) | 105.435 | 98.515 | 9,828,866 |
| AAON | 76.76▲ | +0.33 (+0.43%) | 77.245 | 75.52 | 1,491,618 |
| AAP | 42.55▲ | +0.57 (+1.36%) | 42.93 | 41.61 | 2,287,254 |
| AAPD | 10.3754▲ | +0.0454 (+0.44%) | 10.48 | 10.30 | 5,813,338 |
| AAPG | 15.06▼ | -0.31 (-2.02%) | 15.37 | 15.0201 | 2,066 |
| AARD | 5.38▼ | -0.15 (-2.71%) | 5.59 | 5.19 | 124,972 |
| AAT | 21.95▼ | -0.18 (-0.81%) | 22.02 | 21.795 | 806,509 |
| AAUC | 22.91▲ | +1.38 (+6.41%) | 23.09 | 21.825 | 1,101,818 |
| AAVM | 33.9337▼ | -0.2936 (-0.86%) | 33.96 | 33.89 | 561 |
| ABAT | 2.18▼ | -0.06 (-2.68%) | 2.26 | 2.13 | 5,979,026 |
| ABCB | 83.50▲ | +0.50 (+0.60%) | 83.50 | 82.03 | 1,634,418 |
| ABCS | 34.4032▼ | -0.3215 (-0.93%) | 34.44 | 34.4032 | 1,735 |
| ABEO | 5.57▼ | -0.025 (-0.45%) | 5.84 | 5.53 | 2,720,800 |
| ABEQ | 38.4862▼ | -0.0956 (-0.25%) | 38.4862 | 38.41 | 2,016 |
| ABG | 183.06▼ | -4.85 (-2.58%) | 186.37 | 177.76 | 894,289 |
| ABI | 24.541▼ | -0.044 (-0.18%) | 24.55 | 24.51 | 67,767 |
| ABIG | 35.0448▲ | +0.0748 (+0.21%) | 35.0448 | 34.96 | 756 |
| ABLV | 0.9001▲ | +0.0503 (+5.92%) | 0.95 | 0.8498 | 9,368 |
| ABNB | 166.22▲ | +0.29 (+0.17%) | 167.34 | 164.795 | 9,501,790 |
| ABR | 4.28▼ | -0.20 (-4.46%) | 4.45 | 4.24 | 11,559,092 |
| ABSI | 9.65▲ | +0.38 (+4.10%) | 9.74 | 9.08 | 7,721,764 |
| ABT | 102.61▲ | +0.38 (+0.37%) | 103.19 | 101.50 | 27,074,763 |
| ABVX | 105.04▼ | -1.95 (-1.82%) | 107.185 | 103.89 | 870,286 |
| ABX | 8.77▼ | -0.30 (-3.31%) | 9.07 | 8.67 | 1,830,474 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 31,357 |
| ACAD | 27.29▼ | -0.16 (-0.58%) | 27.475 | 26.73 | 5,482,709 |
| ACCS | 5.23▲ | +0.19 (+3.77%) | 5.23 | 4.88 | 6,800 |
| ACEL | 11.27▼ | -0.18 (-1.57%) | 11.43 | 11.19 | 626,807 |
| ACEP | 20.23▲ | +0.0604 (+0.30%) | 20.23 | 20.16 | 1,145 |
| ACES | 28.99▼ | -0.4442 (-1.51%) | 29.39 | 28.71 | 50,993 |
| ACGL | 96.89▲ | +0.19 (+0.20%) | 97.85 | 95.685 | 8,368,969 |
| ACH | 0.89▼ | -0.14 (-13.59%) | 1.04 | 0.89 | 3,873,700 |
| ACHC | 28.33▼ | -0.48 (-1.67%) | 29.27 | 27.75 | 2,683,254 |
| ACHR | 5.26▼ | -0.14 (-2.59%) | 5.60 | 5.24 | 46,571,763 |
| ACI | 12.35▼ | -0.21 (-1.67%) | 12.6001 | 12.315 | 15,300,866 |
| ACIC | 9.18▲ | +0.01 (+0.11%) | 9.26 | 9.06 | 459,658 |
| ACII | 25.52 | +0.00 (+0.00%) | 25.55 | 25.42 | 60,359 |
| ACIW | 50.27▼ | -0.91 (-1.78%) | 51.31 | 49.995 | 1,635,160 |
| ACKY | 17.2831▼ | -0.0369 (-0.21%) | 17.33 | 17.19 | 44,630 |
| ACLC | 85.0056▲ | +0.2056 (+0.24%) | 85.0056 | 84.695 | 2,758 |
| ACLS | 109.32▲ | +4.72 (+4.51%) | 109.41 | 105.05 | 477,615 |
| ACM | 61.99▼ | -1.42 (-2.24%) | 63.93 | 61.89 | 3,655,791 |
| ACMR | 68.51▲ | +0.74 (+1.09%) | 69.44 | 67.77 | 1,593,811 |
| ACNT | 14.75▼ | -0.09 (-0.61%) | 14.86 | 14.75 | 36,300 |
| ACOG | 8.83▼ | -0.02 (-0.23%) | 9.2099 | 8.77 | 61,875 |
| ACP | 4.65▼ | -0.03 (-0.64%) | 4.69 | 4.61 | 650,141 |
| ACR | 13.36▲ | +0.01 (+0.07%) | 13.98 | 13.36 | 189,800 |
| ACRE | 4.38▲ | +0.02 (+0.46%) | 4.39 | 4.325 | 956,630 |
| ACRS | 5.50▲ | +0.10 (+1.85%) | 5.535 | 5.36 | 4,688,000 |
| ACRV | 1.85▲ | +0.15 (+8.82%) | 1.8951 | 1.69 | 475,579 |
| ACTG | 4.51▼ | -0.02 (-0.44%) | 4.53 | 4.39 | 494,324 |
| ACTS | 25.4269▼ | -0.0025 (-0.01%) | 25.4269 | 25.4269 | 12 |
| ACTU | 0.9812▼ | -0.014 (-1.41%) | 1.03 | 0.9601 | 113,077 |
| ACV | 25.46▼ | -0.14 (-0.55%) | 26.20 | 25.25 | 13,554 |
| ACVF | 54.4609▲ | +0.1009 (+0.19%) | 54.4609 | 54.23 | 5,146 |
| ACVT | 28.4306▲ | +0.0556 (+0.20%) | 28.45 | 28.4306 | 386 |
| ACWI | 159.29▼ | -0.28 (-0.18%) | 159.41 | 158.64 | 1,597,100 |
| ACWX | 76.28▼ | -0.45 (-0.59%) | 76.43 | 75.955 | 1,021,187 |
| ACXP | 1.39 | +0.00 (+0.00%) | 1.4193 | 1.36 | 57,399 |
| ADAG | 3.31▼ | -0.06 (-1.78%) | 3.505 | 3.1713 | 287,041 |
| ADAM | 8.91▼ | -0.095 (-1.05%) | 9.0967 | 8.835 | 3,239,828 |
| ADBE | 248.92▼ | -3.75 (-1.48%) | 252.67 | 247.21 | 10,201,072 |
| ADBG | 4.04▼ | -0.14 (-3.35%) | 4.17 | 4.00 | 1,544,378 |
| ADBU | 22.8192▼ | -0.7908 (-3.35%) | 23.37 | 22.7838 | 20,987 |
| ADC | 68.05▼ | -0.11 (-0.16%) | 68.46 | 67.70 | 3,085,944 |
| ADCT | 1.05▼ | -0.01 (-0.94%) | 1.145 | 1.05 | 1,577,209 |
| ADDS | 24.6732▼ | -0.2268 (-0.91%) | 24.96 | 24.6732 | 4,619 |
| ADEA | 24.805▼ | -0.115 (-0.46%) | 25.22 | 24.37 | 1,873,941 |
| ADGM | 0.4825▼ | -0.0375 (-7.21%) | 0.5173 | 0.4811 | 92,966 |
| ADI | 375.72▲ | +13.07 (+3.60%) | 376.01 | 363.125 | 7,705,623 |
| ADMA | 9.11▲ | +0.16 (+1.79%) | 9.13 | 8.81 | 11,399,406 |
| ADNT | 17.68▼ | -0.79 (-4.28%) | 18.28 | 17.45 | 3,259,302 |
| ADPT | 28.61▲ | +0.06 (+0.21%) | 28.68 | 27.91 | 2,985,539 |
| ADPV | 44.1369▼ | -0.4612 (-1.03%) | 44.46 | 44.08 | 29,052 |
| ADSE | 11.60▲ | +0.40 (+3.57%) | 11.80 | 10.89 | 17,564 |
| ADSK | 216.95▼ | -1.69 (-0.77%) | 220.86 | 216.07 | 4,852,509 |
| ADT | 6.90▼ | -0.09 (-1.29%) | 6.98 | 6.87 | 17,861,394 |
| ADTN | 7.20▲ | +0.10 (+1.41%) | 7.25 | 7.10 | 3,699,913 |
| ADUR | 12.59▼ | -0.04 (-0.32%) | 12.8999 | 12.46 | 169,993 |
| ADV | 32.48▼ | -0.53 (-1.61%) | 33.135 | 31.92 | 123,782 |
| ADVB | 6.54▼ | -0.78 (-10.66%) | 7.47 | 6.26 | 57,541 |
| ADX | 25.70▼ | -0.02 (-0.08%) | 25.74 | 25.6001 | 169,830 |
| ADXN | 3.40▲ | +0.04 (+1.19%) | 3.44 | 3.3698 | 2,990 |
| AEBI | 11.99▲ | +0.03 (+0.25%) | 12.07 | 11.85 | 301,052 |
| AEC | 3.60▼ | -0.14 (-3.74%) | 3.9503 | 3.33 | 167,669 |
| AEE | 102.23▼ | -1.67 (-1.61%) | 103.075 | 102.21 | 2,845,275 |
| AEG | 9.04▼ | -0.07 (-0.77%) | 9.055 | 8.96 | 2,611,189 |
| AEHR | 93.49▲ | +2.94 (+3.25%) | 93.90 | 87.15 | 1,998,895 |
| AEI | 0.8114▼ | -0.1596 (-16.44%) | 0.96 | 0.8114 | 630,230 |
| AEIS | 262.20▲ | +7.77 (+3.05%) | 262.95 | 256.76 | 1,239,969 |
| AENT | 5.03▲ | +0.18 (+3.71%) | 5.12 | 4.81 | 93,298 |
| AEO | 15.06▲ | +0.15 (+1.01%) | 15.20 | 14.885 | 6,934,858 |