Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 107.49▲ | +0.62 (+0.58%) | 107.99 | 105.80 | 908,896 |
| AA | 25.175▼ | -0.385 (-1.51%) | 25.54 | 24.965 | 5,287,189 |
| AAA | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.93 | 1,915 |
| AAL | 9.91▲ | +0.06 (+0.61%) | 9.935 | 9.65 | 58,968,145 |
| AAME | 1.43▼ | -0.08 (-5.30%) | 1.56 | 1.43 | 2,592 |
| AAOI | 12.795▼ | -0.275 (-2.10%) | 13.10 | 12.58 | 1,687,831 |
| AAP | 33.33▲ | +0.70 (+2.15%) | 33.33 | 31.92 | 1,131,973 |
| AAPB | 21.91▲ | +0.21 (+0.97%) | 21.98 | 21.66 | 59,267 |
| AAPD | 17.175▼ | -0.075 (-0.43%) | 17.36 | 17.10 | 899,449 |
| AAPL | 211.22▲ | +1.08 (+0.51%) | 212.16 | 208.39 | 25,794,621 |
| AAPU | 23.96▲ | +0.21 (+0.88%) | 24.19 | 23.49 | 545,685 |
| AAT | 18.54▼ | -0.47 (-2.47%) | 18.89 | 18.505 | 427,281 |
| ABBV | 193.51▲ | +1.17 (+0.61%) | 195.52 | 190.76 | 5,244,784 |
| ABG | 216.00▼ | -8.45 (-3.76%) | 219.505 | 207.015 | 297,076 |
| ABNB | 125.56▲ | +2.26 (+1.83%) | 125.98 | 123.28 | 4,480,931 |
| ABOS | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.02 | 112,933 |
| ABP | 0.2542▼ | -0.2278 (-47.26%) | 0.2556 | 0.2453 | 570,599 |
| ABR | 11.58▲ | +0.07 (+0.61%) | 11.60 | 11.32 | 2,495,102 |
| AC | 35.49▲ | +0.49 (+1.40%) | 35.50 | 34.875 | 1,556 |
| ACA | 80.08▼ | -0.09 (-0.11%) | 80.615 | 79.15 | 155,391 |
| ACAD | 14.44▼ | -0.22 (-1.50%) | 14.66 | 14.38 | 1,173,978 |
| ACCO | 3.91▲ | +0.09 (+2.36%) | 3.93 | 3.83 | 465,374 |
| ACCS | 8.50▼ | -0.27 (-3.08%) | 8.60 | 8.49 | 2,046 |
| ACDC | 4.585▲ | +0.035 (+0.77%) | 4.825 | 4.48 | 561,393 |
| ACES | 23.12▼ | -0.15 (-0.64%) | 23.32 | 23.06 | 4,195 |
| ACET | 0.6297▲ | +0.0098 (+1.58%) | 0.6369 | 0.6203 | 208,497 |
| ACGL | 92.39▲ | +1.20 (+1.32%) | 92.605 | 90.73 | 1,017,229 |
| ACHC | 22.34▲ | +0.16 (+0.72%) | 22.62 | 21.38 | 2,561,222 |
| ACHV | 2.42▲ | +0.04 (+1.68%) | 2.435 | 2.33 | 75,740 |
| ACIC | 11.57▲ | +0.06 (+0.52%) | 11.59 | 11.36 | 90,130 |
| ACIU | 1.69▼ | -0.01 (-0.59%) | 1.75 | 1.665 | 104,566 |
| ACIW | 53.51▲ | +0.73 (+1.38%) | 53.79 | 52.575 | 441,710 |
| ACLS | 47.86▼ | -0.74 (-1.52%) | 48.97 | 47.515 | 303,305 |
| ACLX | 64.65▲ | +0.10 (+0.15%) | 65.57 | 62.99 | 161,708 |
| ACMR | 18.50▼ | -2.30 (-11.06%) | 19.62 | 17.345 | 3,905,311 |
| ACN | 298.855▲ | +5.605 (+1.91%) | 298.88 | 294.78 | 2,097,820 |
| ACON | 6.82▼ | -0.025 (-0.37%) | 6.85 | 6.82 | 8,867 |
| ACP | 5.64▲ | +0.10 (+1.81%) | 5.64 | 5.57 | 717,429 |
| ACR | 18.97▲ | +0.46 (+2.49%) | 19.45 | 18.565 | 28,250 |
| ACRE | 4.01▲ | +0.09 (+2.30%) | 4.06 | 3.87 | 635,280 |
| ACRS | 1.34▼ | -0.02 (-1.47%) | 1.41 | 1.305 | 322,409 |
| ACRV | 1.44▼ | -0.11 (-7.10%) | 1.52 | 1.395 | 673,493 |
| ACTG | 3.125▲ | +0.045 (+1.46%) | 3.14 | 3.06 | 173,608 |
| ACTV | 29.57▼ | -0.07 (-0.24%) | 29.57 | 29.57 | 1,437 |
| ACVA | 14.98▲ | +0.23 (+1.56%) | 15.20 | 14.695 | 1,188,438 |
| ACXP | 0.4202▲ | +0.0012 (+0.29%) | 0.4268 | 0.4191 | 156,844 |
| ADAP | 0.2631▼ | -0.014 (-5.05%) | 0.276 | 0.2631 | 544,820 |
| ADBE | 370.92▲ | +2.30 (+0.62%) | 373.77 | 367.03 | 1,873,502 |
| ADCT | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.41 | 152,980 |
| ADD | 0.6861▼ | -0.0139 (-1.99%) | 0.705 | 0.6707 | 359,745 |
| ADEA | 12.49▲ | +0.12 (+0.97%) | 12.57 | 12.26 | 194,935 |
| ADI | 192.62▼ | -1.10 (-0.57%) | 194.73 | 189.70 | 2,520,689 |
| ADIL | 0.693▼ | -0.021 (-2.94%) | 0.693 | 0.693 | 20,435 |
| ADN | 1.90▼ | -0.02 (-1.04%) | 1.915 | 1.86 | 22,752 |
| ADNT | 12.92▲ | +0.38 (+3.03%) | 12.965 | 12.46 | 781,723 |
| ADP | 295.73▲ | +2.16 (+0.74%) | 295.96 | 292.30 | 1,262,786 |
| ADPT | 7.60▼ | -0.17 (-2.19%) | 7.77 | 7.46 | 1,458,792 |
| ADPV | 34.475▼ | -0.0024 (-0.01%) | 34.475 | 34.475 | 6,538 |
| ADSE | 13.495▼ | -0.005 (-0.04%) | 13.50 | 12.98 | 150,728 |
| ADTN | 7.75▼ | -0.05 (-0.64%) | 7.92 | 7.73 | 462,635 |
| ADTX | 2.13▼ | -0.18 (-7.79%) | 2.22 | 2.10 | 63,726 |
| ADUR | 4.90▲ | +0.44 (+9.87%) | 4.99 | 4.35 | 125,672 |
| ADV | 1.34 | +0.00 (+0.00%) | 1.37 | 1.315 | 275,595 |
| ADVB | 2.05▲ | +0.05 (+2.50%) | 2.05 | 2.05 | 29,518 |
| ADVM | 3.22▲ | +0.34 (+11.81%) | 3.265 | 2.79 | 1,543,110 |
| ADX | 18.72▲ | +0.07 (+0.38%) | 18.75 | 18.59 | 246,766 |
| AEHL | 2.63▼ | -0.15 (-5.40%) | 2.72 | 2.51 | 151,945 |
| AEHR | 8.35▼ | -0.35 (-4.02%) | 8.77 | 8.35 | 234,889 |
| AEIS | 97.245▼ | -1.645 (-1.66%) | 99.02 | 94.79 | 489,431 |
| AEMD | 0.416▲ | +0.019 (+4.79%) | 0.4333 | 0.407 | 212,265 |
| AENT | 2.81▲ | +0.06 (+2.18%) | 2.94 | 2.76 | 29,753 |
| AEO | 10.775▼ | -0.265 (-2.40%) | 11.005 | 10.595 | 5,690,814 |
| AEON | 0.4068▼ | -0.0132 (-3.14%) | 0.4129 | 0.4039 | 120,991 |
| AES | 10.36▲ | +0.17 (+1.67%) | 10.47 | 10.15 | 11,524,473 |
| AESI | 14.295▼ | -0.095 (-0.66%) | 14.465 | 14.14 | 1,056,531 |
| AEYE | 11.895▼ | -0.215 (-1.78%) | 12.59 | 11.895 | 206,101 |
| AFB | 10.34▼ | -0.02 (-0.19%) | 10.37 | 10.34 | 58,558 |
| AFCG | 5.33▼ | -0.11 (-2.02%) | 5.47 | 5.31 | 91,632 |
| AFLG | 33.17▲ | +0.21 (+0.64%) | 33.17 | 33.00 | 86,043 |
| AFRI | 8.30▼ | -0.05 (-0.60%) | 8.30 | 8.30 | 12,020 |
| AFSC | 25.94▼ | -0.10 (-0.38%) | 25.94 | 25.94 | 1,300 |
| AFSM | 27.48▼ | -0.045 (-0.16%) | 27.48 | 27.48 | 1,246 |
| AG | 6.25▲ | +0.01 (+0.16%) | 6.355 | 6.165 | 17,022,811 |
| AGCO | 85.15▼ | -0.08 (-0.09%) | 85.50 | 83.89 | 490,706 |
| AGFY | 13.60▼ | -1.34 (-8.97%) | 14.80 | 13.58 | 45,413 |
| AGGH | 20.61▲ | +0.08 (+0.39%) | 20.61 | 20.52 | 51,990 |
| AGGY | 43.355▲ | +0.105 (+0.24%) | 43.355 | 43.26 | 68,285 |
| AGH | 0.5811▼ | -0.0149 (-2.50%) | 0.5829 | 0.5811 | 203,801 |
| AGIO | 29.09▼ | -0.53 (-1.79%) | 29.56 | 28.94 | 366,483 |
| AGL | 3.80▼ | -0.04 (-1.04%) | 3.875 | 3.765 | 2,650,808 |
| AGM | 176.38▲ | +0.48 (+0.27%) | 177.305 | 173.04 | 26,944 |
| AGMH | 0.1021▼ | -0.0319 (-23.81%) | 0.1523 | 0.0874 | 243,481,771 |
| AGNC | 9.07▲ | +0.05 (+0.55%) | 9.09 | 8.95 | 35,958,541 |
| AGQ | 40.38▼ | -0.79 (-1.92%) | 42.09 | 40.35 | 1,444,298 |
| AGRO | 9.20▼ | -0.23 (-2.44%) | 9.52 | 9.115 | 1,504,032 |
| AGYS | 74.915▲ | +1.035 (+1.40%) | 75.065 | 73.50 | 90,228 |
| AGZD | 22.26▲ | +0.02 (+0.09%) | 22.26 | 22.23 | 31,177 |
| AHCO | 8.375▲ | +0.215 (+2.63%) | 8.50 | 7.91 | 1,087,751 |
| AHH | 6.855▲ | +0.035 (+0.51%) | 6.96 | 6.80 | 982,431 |
| AHT | 6.14▼ | -0.06 (-0.97%) | 6.245 | 6.12 | 14,151 |