Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.95▲ | +0.30 (+0.22%) | 137.0899 | 134.055 | 1,077,177 |
| AAL | 13.55▼ | -1.02 (-7.00%) | 14.645 | 13.36 | 100,960,759 |
| AALG | 13.5205▼ | -2.2045 (-14.02%) | 15.095 | 13.20 | 13,785 |
| AAPB | 28.65▲ | +0.61 (+2.18%) | 29.431 | 28.64 | 398,145 |
| AAPG | 25.59 | +0.00 (+0.00%) | 25.59 | 25.59 | 0 |
| AAPL | 258.27▲ | +2.86 (+1.12%) | 261.95 | 258.21 | 42,113,358 |
| AAPU | 30.02▲ | +0.65 (+2.21%) | 30.86 | 30.01 | 3,299,600 |
| AAT | 18.05▲ | +0.23 (+1.29%) | 18.0999 | 17.845 | 344,800 |
| ABBV | 223.93▲ | +3.16 (+1.43%) | 226.86 | 220.65 | 5,651,444 |
| ABLV | 0.74▼ | -0.001 (-0.13%) | 0.767 | 0.73 | 10,390 |
| ABP | 2.024▼ | -0.196 (-8.83%) | 2.31 | 2.0006 | 26,367 |
| ABR | 7.77▲ | +0.07 (+0.91%) | 7.81 | 7.62 | 3,102,395 |
| ABSI | 2.98▲ | +0.09 (+3.11%) | 2.99 | 2.87 | 2,216,255 |
| ABT | 108.27▼ | -0.50 (-0.46%) | 109.35 | 106.96 | 16,593,700 |
| ABTC | 1.59▲ | +0.08 (+5.30%) | 1.61 | 1.49 | 7,552,343 |
| ABTS | 4.72▼ | -0.52 (-9.92%) | 5.21 | 4.39 | 31,400 |
| ABUS | 4.16▲ | +0.08 (+1.96%) | 4.185 | 4.05 | 648,344 |
| ABVC | 2.06▼ | -0.01 (-0.48%) | 2.10 | 2.01 | 48,334 |
| ABVX | 118.89▼ | -1.99 (-1.65%) | 125.00 | 118.13 | 1,071,116 |
| ACB | 4.42▲ | +0.10 (+2.31%) | 4.465 | 4.32 | 589,228 |
| ACCL | 1.49▼ | -0.14 (-8.59%) | 1.58 | 1.4465 | 248,613 |
| ACEI | 24.54▼ | -0.081 (-0.33%) | 24.54 | 24.32 | 16,400 |
| ACGL | 93.46▼ | -0.24 (-0.26%) | 93.74 | 92.45 | 1,580,470 |
| ACGR | 66.086▲ | +0.53 (+0.81%) | 66.086 | 66.086 | 100 |
| ACH | 2.10▲ | +0.07 (+3.45%) | 2.11 | 1.885 | 1,568,844 |
| ACHC | 13.48▼ | -1.75 (-11.49%) | 15.105 | 13.19 | 3,165,007 |
| ACI | 16.66▼ | -0.56 (-3.25%) | 17.24 | 16.40 | 9,597,700 |
| ACIC | 10.85▼ | -0.18 (-1.63%) | 11.00 | 10.78 | 153,956 |
| ACIW | 44.70▼ | -0.11 (-0.25%) | 44.87 | 43.8301 | 659,214 |
| ACLX | 68.51▼ | -0.04 (-0.06%) | 69.67 | 67.24 | 1,094,216 |
| ACM | 96.84▲ | +0.11 (+0.11%) | 97.43 | 95.45 | 721,532 |
| ACNB | 48.76▲ | +0.40 (+0.83%) | 48.84 | 48.00 | 32,386 |
| ACOG | 5.895▲ | +0.005 (+0.08%) | 5.93 | 5.6647 | 12,214 |
| ACON | 3.64▼ | -0.04 (-1.09%) | 3.76 | 3.61 | 97,493 |
| ACR | 19.37▲ | +0.02 (+0.10%) | 19.3925 | 18.64 | 33,576 |
| ACRE | 4.91▲ | +0.10 (+2.08%) | 4.91 | 4.762 | 318,722 |
| ACRV | 1.98▲ | +0.04 (+2.06%) | 2.0094 | 1.91 | 572,110 |
| ACT | 39.28▼ | -0.21 (-0.53%) | 39.4699 | 39.105 | 232,097 |
| ACTU | 5.45▲ | +0.065 (+1.21%) | 5.7599 | 5.38 | 62,650 |
| ACXP | 2.68▼ | -0.06 (-2.19%) | 2.8394 | 2.67 | 26,219 |
| AD | 46.93▼ | -0.22 (-0.47%) | 47.87 | 45.985 | 297,799 |
| ADBE | 297.42▼ | -7.30 (-2.40%) | 304.215 | 292.93 | 4,166,284 |
| ADBG | 7.24▼ | -0.37 (-4.86%) | 7.59 | 7.02 | 747,100 |
| ADCT | 3.59▼ | -0.03 (-0.83%) | 3.64 | 3.52 | 657,977 |
| ADGM | 1.00▼ | -0.03 (-2.91%) | 1.07 | 0.9597 | 49,253 |
| ADIL | 0.2278▼ | -0.0022 (-0.96%) | 0.243 | 0.225 | 208,185 |
| ADMA | 16.58▼ | -0.38 (-2.24%) | 17.13 | 16.53 | 1,655,577 |
| ADP | 254.51▼ | -3.66 (-1.42%) | 257.455 | 253.44 | 3,482,089 |
| ADSK | 268.09▼ | -4.25 (-1.56%) | 272.05 | 264.5879 | 1,458,702 |
| ADT | 7.97▼ | -0.10 (-1.24%) | 8.165 | 7.96 | 6,675,499 |
| ADTX | 0.968▲ | +0.06 (+6.61%) | 0.98 | 0.908 | 255,000 |
| ADUS | 107.01▼ | -3.36 (-3.04%) | 110.36 | 105.74 | 130,855 |
| ADV | 0.9678▼ | -0.0222 (-2.24%) | 1.03 | 0.9109 | 748,649 |
| ADVB | 0.3011▼ | -0.008 (-2.59%) | 0.3206 | 0.301 | 10,590 |
| ADXN | 7.98▲ | +0.35 (+4.59%) | 7.98 | 7.95 | 1,705 |
| AEHL | 0.90▼ | -0.23 (-20.35%) | 1.17 | 0.81 | 825,400 |
| AEMD | 2.80▼ | -0.21 (-6.98%) | 3.02 | 2.75 | 25,863 |
| AEO | 23.44▼ | -0.53 (-2.21%) | 24.19 | 23.30 | 5,760,330 |
| AERT | 0.537▲ | +0.013 (+2.48%) | 0.5425 | 0.525 | 34,109 |
| AETH | 35.0299▲ | +0.0149 (+0.04%) | 35.13 | 35.0299 | 503 |
| AEYE | 9.48▲ | +0.02 (+0.21%) | 9.55 | 9.30 | 125,745 |
| AFCG | 2.52▲ | +0.02 (+0.80%) | 2.52 | 2.47 | 126,506 |
| AFG | 127.85▼ | -0.17 (-0.13%) | 128.61 | 127.3997 | 400,099 |
| AFIX | 25.125▼ | -0.07 (-0.28%) | 25.125 | 25.118 | 575 |
| AFL | 108.38▼ | -0.56 (-0.51%) | 109.095 | 108.01 | 1,537,655 |
| AFRI | 10.055▼ | -0.035 (-0.35%) | 10.24 | 9.90 | 7,040 |
| AFRM | 68.79▲ | +0.08 (+0.12%) | 71.15 | 68.00 | 4,967,685 |
| AFYA | 14.87▲ | +0.10 (+0.68%) | 15.04 | 14.70 | 97,274 |
| AGAE | 0.3272▼ | -0.0096 (-2.85%) | 0.3361 | 0.3211 | 341,065 |
| AGEN | 3.19▲ | +0.17 (+5.63%) | 3.20 | 3.00 | 510,147 |
| AGGH | 20.68▼ | -0.16 (-0.77%) | 20.74 | 20.68 | 80,818 |
| AGGS | 41.356▲ | +0.011 (+0.03%) | 41.39 | 41.31 | 3,800 |
| AGGY | 43.97▼ | -0.21 (-0.48%) | 44.06 | 43.97 | 129,252 |
| AGH | 2.72▼ | -0.66 (-19.53%) | 3.48 | 2.71 | 108,108 |
| AGIO | 28.67▼ | -0.16 (-0.55%) | 29.93 | 28.42 | 913,587 |
| AGIX | 36.99▲ | +0.23 (+0.63%) | 37.33 | 36.70 | 109,684 |
| AGM | 172.89▼ | -0.23 (-0.13%) | 173.30 | 171.055 | 145,723 |
| AGMH | 1.79▼ | -0.02 (-1.10%) | 1.85 | 1.71 | 79,480 |
| AGO | 83.02▼ | -0.86 (-1.03%) | 84.07 | 82.80 | 207,351 |
| AGRW | 30.2897▲ | +0.0986 (+0.33%) | 30.31 | 30.2897 | 221 |
| AGRZ | 0.4109▲ | +0.0006 (+0.15%) | 0.4473 | 0.4015 | 96,751 |
| AGYS | 90.86▼ | -22.69 (-19.98%) | 100.97 | 87.64 | 1,509,005 |
| AGZ | 110.32▲ | +0.02 (+0.02%) | 110.39 | 110.30 | 7,718 |
| AHR | 45.69▼ | -0.54 (-1.17%) | 46.78 | 45.375 | 3,632,500 |
| AI | 12.60▼ | -0.33 (-2.55%) | 12.95 | 12.50 | 3,971,600 |
| AIBU | 50.6473▲ | +0.715 (+1.43%) | 50.83 | 50.419 | 8,725 |
| AIFF | 0.9986▼ | -0.0114 (-1.13%) | 1.00 | 0.97 | 33,570 |
| AIFU | 2.25▼ | -0.045 (-1.96%) | 2.3545 | 2.0201 | 10,755 |
| AIG | 73.87▲ | +0.08 (+0.11%) | 73.99 | 73.07 | 2,969,195 |
| AII | 18.51▲ | +0.21 (+1.15%) | 18.51 | 18.165 | 108,454 |
| AIIO | 0.265▲ | +0.006 (+2.32%) | 0.265 | 0.2465 | 3,804,977 |
| AIM | 1.21 | +0.00 (+0.00%) | 1.24 | 1.18 | 40,280 |
| AIMD | 1.72▼ | -0.0066 (-0.38%) | 1.77 | 1.70 | 948,271 |
| AIO | 22.77▲ | +0.15 (+0.66%) | 22.9213 | 22.66 | 77,460 |
| AIPI | 40.09▲ | +0.16 (+0.40%) | 40.24 | 39.98 | 204,168 |
| AIRE | 0.418▲ | +0.015 (+3.72%) | 0.4244 | 0.402 | 2,526,142 |
| AIRJ | 3.40▼ | -0.05 (-1.45%) | 3.45 | 3.225 | 1,244,200 |
| AIRS | 3.12▲ | +0.09 (+2.97%) | 3.15 | 2.69 | 2,310,279 |
| AIXC | 2.17▲ | +0.03 (+1.40%) | 2.19 | 2.08 | 28,593 |
| AIXI | 0.2799▼ | -0.0113 (-3.88%) | 0.2949 | 0.265 | 364,741 |