Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.17▲ | +2.69 (+5.67%) | 50.245 | 48.70 | 5,918,362 |
| AAAD | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 100 |
| AACG | 0.8602▼ | -0.0398 (-4.42%) | 0.89 | 0.8325 | 5,810 |
| AACI | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 5,403 |
| AALG | 15.2712▼ | -0.1766 (-1.14%) | 15.575 | 15.15 | 4,317 |
| AAME | 1.53▼ | -0.07 (-4.38%) | 1.63 | 1.53 | 13,070 |
| AAOI | 135.63▲ | +11.41 (+9.19%) | 149.35 | 130.50 | 23,898,437 |
| AAON | 94.83▲ | +4.55 (+5.04%) | 95.87 | 90.2401 | 1,295,409 |
| AAPB | 39.0541▲ | +0.3541 (+0.91%) | 39.325 | 38.35 | 24,718 |
| AAPD | 11.09▼ | -0.03 (-0.27%) | 11.195 | 11.0499 | 6,210,304 |
| AAPG | 18.985▲ | +1.895 (+11.09%) | 18.985 | 18.31 | 8,615 |
| AAPU | 40.03▲ | +0.18 (+0.45%) | 40.40 | 39.3702 | 1,219,946 |
| AAT | 22.83▲ | +0.31 (+1.38%) | 22.95 | 22.52 | 254,509 |
| AAUC | 21.78▲ | +1.11 (+5.37%) | 22.65 | 21.075 | 1,333,807 |
| AAXJ | 113.53▲ | +0.93 (+0.83%) | 114.08 | 112.36 | 161,411 |
| ABAT | 2.61▲ | +0.22 (+9.21%) | 2.71 | 2.42 | 4,930,092 |
| ABCB | 87.73▼ | -0.46 (-0.52%) | 88.36 | 87.52 | 242,661 |
| ABCL | 6.93▲ | +0.40 (+6.13%) | 6.99 | 6.35 | 5,842,009 |
| ABEV | 3.00▼ | -0.01 (-0.33%) | 3.04 | 2.99 | 34,902,983 |
| ABI | 24.755▼ | -0.095 (-0.38%) | 24.755 | 24.755 | 18 |
| ABLV | 0.821▲ | +0.052 (+6.76%) | 0.821 | 0.769 | 30,935 |
| ABOS | 2.44▲ | +0.16 (+7.02%) | 2.44 | 2.29 | 255,624 |
| ABR | 5.35▲ | +0.22 (+4.29%) | 5.35 | 5.13 | 3,164,686 |
| ABSI | 8.93▲ | +0.63 (+7.59%) | 8.97 | 8.47 | 2,154,262 |
| ABTC | 6.47▲ | +0.28 (+4.52%) | 6.78 | 6.36 | 1,171,075 |
| ABUS | 4.63▲ | +0.09 (+1.98%) | 4.65 | 4.53 | 796,104 |
| ABVC | 1.02 | +0.00 (+0.00%) | 1.04 | 1.01 | 65,892 |
| ABX | 9.52▼ | -0.88 (-8.46%) | 10.4617 | 9.501 | 730,039 |
| ACAA | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 3,211 |
| ACDC | 4.32▼ | -0.145 (-3.25%) | 4.745 | 4.23 | 1,478,377 |
| ACEI | 23.5233▲ | +0.0133 (+0.06%) | 23.59 | 23.48 | 34,190 |
| ACEL | 12.16▼ | -0.13 (-1.06%) | 12.36 | 12.14 | 283,881 |
| ACES | 32.43▲ | +1.00 (+3.18%) | 32.53 | 31.855 | 91,696 |
| ACH | 2.80▼ | -0.12 (-4.11%) | 3.215 | 2.75 | 1,146,138 |
| ACI | 12.01▼ | -0.07 (-0.58%) | 12.195 | 11.86 | 4,994,001 |
| ACIC | 10.44▲ | +0.16 (+1.56%) | 10.92 | 10.35 | 379,849 |
| ACII | 25.60▲ | +0.0768 (+0.30%) | 25.6699 | 25.53 | 34,922 |
| ACIU | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.30 | 76,946 |
| ACLO | 50.41▲ | +0.0416 (+0.08%) | 50.41 | 50.35 | 133,428 |
| ACLS | 140.27▲ | +3.61 (+2.64%) | 141.33 | 136.66 | 464,106 |
| ACMR | 83.80▲ | +4.82 (+6.10%) | 91.56 | 78.73 | 1,411,310 |
| ACON | 2.29▼ | -0.06 (-2.55%) | 2.36 | 2.23 | 58,068 |
| ACP | 5.08▲ | +0.02 (+0.40%) | 5.10 | 5.06 | 392,233 |
| ACR | 15.13▲ | +0.53 (+3.63%) | 15.32 | 14.61 | 40,568 |
| ACRV | 1.73▲ | +0.04 (+2.37%) | 1.7599 | 1.71 | 301,947 |
| ACTS | 27.3162▲ | +0.2317 (+0.86%) | 27.3162 | 26.95 | 7,315 |
| ACTU | 1.105▼ | -0.125 (-10.16%) | 1.25 | 1.10 | 203,466 |
| ACV | 27.16▲ | +0.46 (+1.72%) | 27.585 | 26.745 | 44,456 |
| ACXP | 1.54▲ | +0.08 (+5.48%) | 1.5999 | 1.4501 | 113,324 |
| AD | 35.24▼ | -0.41 (-1.15%) | 36.76 | 34.90 | 183,602 |
| ADC | 75.63▼ | -0.72 (-0.94%) | 76.57 | 75.46 | 788,551 |
| ADCT | 1.13 | +0.00 (+0.00%) | 1.17 | 1.08 | 534,543 |
| ADDS | 25.143▲ | +0.7222 (+2.96%) | 25.345 | 25.09 | 5,137 |
| ADEA | 28.23▼ | -0.08 (-0.28%) | 28.855 | 27.80 | 588,812 |
| ADI | 389.93▲ | +12.62 (+3.34%) | 392.195 | 385.07 | 2,819,649 |
| ADM | 76.59▼ | -0.92 (-1.19%) | 77.585 | 75.7704 | 2,753,116 |
| ADNT | 19.42▲ | +0.57 (+3.02%) | 20.05 | 19.07 | 998,996 |
| ADPT | 24.93▲ | +1.33 (+5.64%) | 24.95 | 24.28 | 2,470,265 |
| ADPV | 45.1881▲ | +0.0481 (+0.11%) | 45.33 | 45.00 | 9,058 |
| ADSE | 11.83▲ | +0.13 (+1.11%) | 11.835 | 11.125 | 25,860 |
| ADTN | 7.56▲ | +0.065 (+0.87%) | 7.72 | 7.40 | 1,550,399 |
| ADV | 28.17▲ | +2.83 (+11.17%) | 30.38 | 25.22 | 237,516 |
| ADXN | 5.80 | +0.00 (+0.00%) | 5.80 | 5.67 | 158 |
| AEC | 4.13▲ | +0.02 (+0.49%) | 4.39 | 4.035 | 50,200 |
| AEE | 108.84▲ | +0.57 (+0.53%) | 109.56 | 107.17 | 1,366,671 |
| AEF | 9.05▲ | +0.19 (+2.14%) | 9.05 | 8.91 | 84,203 |
| AEHL | 0.3038▼ | -0.0026 (-0.85%) | 0.315 | 0.2748 | 798,678 |
| AEI | 1.18▼ | -0.06 (-4.84%) | 1.215 | 1.11 | 9,084 |
| AEIS | 325.02▲ | +1.11 (+0.34%) | 334.98 | 319.96 | 449,953 |
| AENT | 5.66▼ | -0.03 (-0.53%) | 5.67 | 5.475 | 2,230 |
| AEON | 0.2771▼ | -0.0054 (-1.91%) | 0.2974 | 0.2713 | 419,658 |
| AEP | 125.73▲ | +0.47 (+0.38%) | 126.37 | 124.20 | 4,161,148 |
| AERO | 15.90▲ | +0.15 (+0.95%) | 16.235 | 15.176 | 155,070 |
| AESI | 11.27▲ | +0.20 (+1.81%) | 11.5899 | 10.75 | 2,196,107 |
| AETH | 30.425▲ | +0.005 (+0.02%) | 30.425 | 30.425 | 100 |
| AEXA | 11.59▲ | +0.01 (+0.09%) | 11.70 | 11.5237 | 28,775 |
| AEYE | 6.00▲ | +0.22 (+3.81%) | 6.06 | 5.87 | 54,418 |
| AFB | 11.02▲ | +0.09 (+0.82%) | 11.04 | 10.9799 | 47,373 |
| AFCG | 2.78▲ | +0.02 (+0.72%) | 2.82 | 2.73 | 63,096 |
| AFIX | 24.491▲ | +0.0519 (+0.21%) | 24.491 | 24.465 | 4,176 |
| AFJK | 12.20▲ | +0.25 (+2.09%) | 12.25 | 12.01 | 7,001 |
| AFRM | 75.25▼ | -1.33 (-1.74%) | 78.52 | 74.43 | 2,885,355 |
| AFYA | 13.90▼ | -0.01 (-0.07%) | 13.94 | 13.60 | 115,795 |
| AG | 18.40▲ | +1.12 (+6.48%) | 18.76 | 17.985 | 11,257,883 |
| AGBK | 6.20▼ | -0.16 (-2.52%) | 6.445 | 6.07 | 996,082 |
| AGCC | 15.22▲ | +0.29 (+1.94%) | 15.28 | 14.89 | 78,363 |
| AGCO | 102.83▲ | +1.20 (+1.18%) | 104.665 | 101.32 | 572,457 |
| AGG | 97.60▲ | +0.17 (+0.17%) | 97.73 | 97.495 | 5,859,074 |
| AGGA | 24.895▲ | +0.03 (+0.12%) | 25.04 | 24.88 | 17,151 |
| AGGH | 19.925▲ | +0.045 (+0.23%) | 19.93 | 19.87 | 272,564 |
| AGGS | 40.33▲ | +0.063 (+0.16%) | 40.33 | 40.3199 | 312 |
| AGGY | 42.86▲ | +0.055 (+0.13%) | 42.90 | 42.82 | 76,187 |
| AGI | 33.15▲ | +2.05 (+6.59%) | 33.76 | 32.441 | 7,420,603 |
| AGIG | 0.83▼ | -0.0596 (-6.70%) | 0.9189 | 0.83 | 213,615 |
| AGIO | 32.27▲ | +0.32 (+1.00%) | 32.61 | 31.55 | 1,166,907 |
| AGIX | 45.34▲ | +1.20 (+2.72%) | 45.41 | 44.83 | 121,460 |
| AGL | 95.51▲ | +8.68 (+10.00%) | 100.85 | 89.21 | 540,401 |
| AGMH | 1.08▲ | +0.05 (+4.85%) | 1.08 | 1.0111 | 43,682 |
| AGNC | 10.84▲ | +0.23 (+2.17%) | 10.93 | 10.65 | 17,715,441 |
| AGNT | 4.39▲ | +0.26 (+6.30%) | 4.425 | 4.13 | 1,414,413 |