Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 26,200 |
| AAME | 2.50▲ | +0.035 (+1.42%) | 2.50 | 2.43 | 5,819 |
| AAPD | 12.96▼ | -0.34 (-2.56%) | 13.27 | 12.9297 | 4,111,270 |
| AARD | 5.53▲ | +0.16 (+2.98%) | 5.64 | 5.36 | 149,867 |
| ABBV | 200.50▼ | -4.62 (-2.25%) | 205.99 | 199.81 | 7,643,442 |
| ABEQ | 37.70▲ | +0.04 (+0.11%) | 37.82 | 37.64 | 12,558 |
| ABI | 24.865 | +0.00 (+0.00%) | 24.865 | 24.865 | 5 |
| ABM | 40.30▲ | +0.04 (+0.10%) | 40.59 | 39.93 | 276,797 |
| ABT | 91.70▼ | -1.02 (-1.10%) | 94.03 | 91.59 | 9,853,051 |
| ABTS | 1.28▼ | -0.13 (-9.22%) | 1.454 | 1.27 | 75,049 |
| ABVC | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.16 | 109,070 |
| ABVE | 0.594▲ | +0.0139 (+2.40%) | 0.6177 | 0.53 | 2,833,960 |
| ACAD | 22.24▲ | +0.44 (+2.02%) | 22.355 | 21.83 | 1,133,259 |
| ACCL | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.4425 | 5,513 |
| ACCO | 3.32▲ | +0.03 (+0.91%) | 3.328 | 3.28 | 419,054 |
| ACFN | 18.66▲ | +0.70 (+3.90%) | 18.675 | 17.51 | 29,419 |
| ACHR | 6.06▲ | +0.12 (+2.02%) | 6.32 | 5.95 | 25,102,504 |
| ACI | 16.93▼ | -0.17 (-0.99%) | 17.18 | 16.825 | 4,625,198 |
| ACM | 82.39▼ | -2.57 (-3.02%) | 85.575 | 81.96 | 860,469 |
| ACN | 190.10▼ | -4.32 (-2.22%) | 194.76 | 188.19 | 3,375,439 |
| ACTU | 2.78▲ | +0.515 (+22.74%) | 2.79 | 2.3008 | 198,212 |
| ACVA | 4.97▲ | +0.10 (+2.05%) | 4.97 | 4.87 | 1,981,717 |
| ACXP | 2.22▼ | -0.10 (-4.31%) | 2.32 | 2.20 | 185,567 |
| ADBE | 255.94▲ | +8.76 (+3.54%) | 258.75 | 251.90 | 7,057,308 |
| ADBG | 5.00▲ | +0.33 (+7.07%) | 5.10 | 4.86 | 3,747,616 |
| ADIL | 1.57▼ | -0.02 (-1.26%) | 1.66 | 1.535 | 289,256 |
| ADM | 69.43▼ | -0.40 (-0.57%) | 70.52 | 69.16 | 2,097,993 |
| ADMA | 10.95▲ | +0.17 (+1.58%) | 11.16 | 10.63 | 4,882,050 |
| ADP | 201.69▼ | -1.18 (-0.58%) | 203.945 | 200.62 | 2,023,132 |
| ADPT | 14.20▼ | -0.01 (-0.07%) | 14.55 | 13.97 | 1,001,975 |
| ADPV | 42.74▲ | +0.23 (+0.54%) | 43.00 | 42.64 | 7,205 |
| ADTX | 0.3099▲ | +0.0019 (+0.62%) | 0.31 | 0.2963 | 500,674 |
| ADUS | 94.77▲ | +3.12 (+3.40%) | 94.98 | 91.39 | 180,427 |
| AEBI | 12.14▲ | +0.39 (+3.32%) | 12.14 | 11.82 | 181,011 |
| AEC | 5.76▲ | +0.37 (+6.86%) | 5.7799 | 5.405 | 74,697 |
| AEHL | 0.69▼ | -0.0039 (-0.56%) | 0.7278 | 0.677 | 110,695 |
| AEI | 1.68▼ | -0.11 (-6.15%) | 1.77 | 1.68 | 5,452 |
| AEON | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.0601 | 52,484 |
| AES | 14.45▲ | +0.01 (+0.07%) | 14.51 | 14.45 | 5,833,912 |
| AFRI | 9.67▲ | +0.17 (+1.79%) | 9.70 | 9.55 | 5,514 |
| AG | 20.91▲ | +0.83 (+4.13%) | 21.155 | 20.25 | 8,932,565 |
| AGBK | 7.33▲ | +0.06 (+0.83%) | 7.545 | 7.30 | 1,043,977 |
| AGCO | 118.24▼ | -1.10 (-0.92%) | 121.28 | 117.53 | 660,164 |
| AGGS | 40.99▲ | +0.035 (+0.09%) | 40.99 | 40.99 | 100 |
| AGH | 3.64▲ | +0.20 (+5.81%) | 3.77 | 3.43 | 824,556 |
| AGIG | 1.26▲ | +0.13 (+11.50%) | 1.29 | 1.13 | 327,735 |
| AGIO | 26.72▲ | +0.43 (+1.64%) | 26.95 | 26.06 | 1,581,400 |
| AGMB | 10.55▼ | -0.40 (-3.65%) | 11.20 | 10.55 | 64,725 |
| AGMH | 0.9204▼ | -0.001 (-0.11%) | 0.962 | 0.8558 | 48,466 |
| AGNG | 35.5581▲ | +0.0481 (+0.14%) | 35.68 | 35.50 | 21,806 |
| AGO | 83.23▲ | +0.49 (+0.59%) | 83.35 | 81.84 | 381,850 |
| AGQ | 125.37▲ | +6.32 (+5.31%) | 127.655 | 125.03 | 1,798,356 |
| AGRZ | 0.4094▼ | -0.0295 (-6.72%) | 0.4351 | 0.3555 | 173,677 |
| AGYS | 68.49▲ | +0.56 (+0.82%) | 69.13 | 67.805 | 164,644 |
| AHG | 1.98 | +0.00 (+0.00%) | 2.17 | 1.89 | 174,064 |
| AHLT | 28.484▲ | +0.174 (+0.61%) | 28.4899 | 28.484 | 503 |
| AHMA | 1.21▼ | -0.04 (-3.20%) | 1.34 | 1.21 | 339,442 |
| AHR | 47.76▼ | -1.76 (-3.55%) | 49.92 | 47.46 | 2,040,880 |
| AIB | 1.65▲ | +0.04 (+2.48%) | 1.655 | 1.565 | 244,059 |
| AIBD | 6.715▼ | -0.3207 (-4.56%) | 6.89 | 6.71 | 15,404 |
| AIDX | 1.79▲ | +0.075 (+4.37%) | 1.85 | 1.68 | 101,232 |
| AIFU | 1.40▼ | -0.02 (-1.41%) | 1.46 | 1.33 | 6,127 |
| AIHS | 1.2201▼ | -0.0299 (-2.39%) | 1.27 | 1.2201 | 5,320 |
| AII | 18.85▼ | -0.14 (-0.74%) | 19.15 | 18.7201 | 80,611 |
| AIM | 0.526▲ | +0.038 (+7.79%) | 0.5282 | 0.487 | 186,648 |
| AIOS | 0.4535▼ | -0.1037 (-18.61%) | 0.50 | 0.42 | 272,139 |
| AIRE | 0.2792▼ | -0.0003 (-0.11%) | 0.2885 | 0.272 | 1,106,482 |
| AIRI | 3.18▼ | -0.01 (-0.31%) | 3.22 | 3.16 | 36,424 |
| AIRO | 8.70▲ | +0.30 (+3.57%) | 9.03 | 8.49 | 421,647 |
| AIRT | 22.10▲ | +0.40 (+1.84%) | 22.10 | 22.10 | 2,746 |
| AIV | 4.21▲ | +0.04 (+0.96%) | 4.22 | 4.18 | 1,428,385 |
| AIYY | 10.2799▲ | +0.1799 (+1.78%) | 10.289 | 10.114 | 41,921 |
| AKAM | 97.11▼ | -0.97 (-0.99%) | 99.46 | 96.56 | 2,783,645 |
| ALBT | 0.417▲ | +0.0158 (+3.94%) | 0.427 | 0.3949 | 1,104,522 |
| ALDX | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.65 | 1,070,229 |
| ALG | 169.25▲ | +0.07 (+0.04%) | 173.44 | 168.20 | 124,319 |
| ALGS | 6.51▼ | -0.05 (-0.76%) | 6.85 | 6.305 | 177,685 |
| ALIT | 0.6466▲ | +0.0146 (+2.31%) | 0.6685 | 0.62 | 11,324,609 |
| ALLE | 144.93▲ | +1.46 (+1.02%) | 145.33 | 143.61 | 682,732 |
| ALLT | 7.37▲ | +0.17 (+2.36%) | 7.44 | 7.18 | 360,336 |
| ALNY | 310.58▲ | +2.15 (+0.70%) | 312.69 | 307.85 | 945,487 |
| ALOY | 9.39▼ | -0.70 (-6.94%) | 9.97 | 9.1101 | 2,246,710 |
| ALPS | 0.94▲ | +0.01 (+1.08%) | 0.95 | 0.94 | 2,121 |
| ALT | 3.47▲ | +0.06 (+1.76%) | 3.51 | 3.415 | 1,864,310 |
| ALTI | 3.79▲ | +0.02 (+0.53%) | 4.00 | 3.70 | 529,790 |
| ALTL | 43.96▼ | -0.21 (-0.48%) | 44.171 | 43.94 | 1,898 |
| ALTS | 0.926▲ | +0.0655 (+7.61%) | 0.9845 | 0.88 | 4,267,589 |
| ALVO | 3.50▼ | -0.01 (-0.28%) | 3.635 | 3.465 | 336,907 |
| ALXO | 1.70 | +0.00 (+0.00%) | 1.755 | 1.67 | 2,425,659 |
| ALZN | 1.10▲ | +0.03 (+2.80%) | 1.1148 | 1.0328 | 54,712 |
| AM | 21.24▲ | +0.63 (+3.06%) | 21.26 | 20.955 | 2,739,353 |
| AMBP | 3.85▼ | -0.09 (-2.28%) | 3.95 | 3.83 | 1,097,973 |
| AMBR | 2.42▲ | +0.13 (+5.68%) | 2.474 | 2.32 | 49,180 |
| AMCR | 40.27▼ | -0.83 (-2.02%) | 41.40 | 40.01 | 2,404,303 |
| AMDD | 5.905▼ | -0.415 (-6.57%) | 6.2984 | 5.8919 | 17,661,387 |
| AMGN | 345.92▲ | +1.06 (+0.31%) | 347.68 | 342.97 | 2,133,532 |
| AMIX | 0.3699▼ | -0.0085 (-2.25%) | 0.38 | 0.3474 | 213,091 |
| AMLP | 51.91▲ | +0.45 (+0.87%) | 51.945 | 51.58 | 2,020,924 |
| AMOD | 0.3875▲ | +0.0115 (+3.06%) | 0.3951 | 0.3651 | 221,995 |
| AMPG | 1.99▲ | +0.02 (+1.02%) | 2.085 | 1.97 | 415,423 |