Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBUS | 1.18▲ | +0.04 (+3.51%) | 1.3399 | 1.10 | 163,308 |
| CCC | 7.68▲ | +0.01 (+0.13%) | 7.68 | 7.66 | 7,484,795 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| CCD | 20.01▼ | -0.27 (-1.33%) | 20.7498 | 19.81 | 102,613 |
| CCEF | 27.799▲ | +0.109 (+0.39%) | 27.855 | 27.75 | 1,900 |
| CCEL | 4.89▼ | -0.06 (-1.21%) | 5.00 | 4.75 | 9,500 |
| CCHH | 0.736▼ | -0.0739 (-9.12%) | 0.7867 | 0.736 | 21,319 |
| CCIF | 1.70▲ | +0.0389 (+2.34%) | 1.83 | 1.66 | 73,175 |
| CCJ | 71.30▲ | +2.97 (+4.35%) | 71.62 | 67.75 | 5,334,400 |
| CCML | 16.86▲ | +1.17 (+7.46%) | 17.22 | 16.70 | 10,409 |
| CCNR | 36.57▼ | -0.11 (-0.30%) | 36.74 | 36.46 | 7,800 |
| CCOI | 3.98▼ | -0.71 (-15.14%) | 4.57 | 3.56 | 5,169,200 |
| CCOM | 22.51▼ | -0.38 (-1.66%) | 22.51 | 22.51 | 100 |
| CCSO | 23.888▲ | +0.389 (+1.66%) | 23.919 | 23.67 | 4,700 |
| CD | 5.15▼ | -0.74 (-12.56%) | 6.06 | 5.05 | 310,389 |
| CDIG | 24.5929▲ | +0.2376 (+0.98%) | 24.7699 | 24.5929 | 213 |
| CDLR | 6.73▼ | -0.67 (-9.05%) | 7.36 | 6.4401 | 209,233 |
| CDNS | 319.92▲ | +8.49 (+2.73%) | 320.55 | 306.93 | 2,034,500 |
| CDP | 32.87▲ | +0.52 (+1.61%) | 32.96 | 31.42 | 1,511,356 |
| CDPI | 19.71▼ | -0.0807 (-0.41%) | 19.71 | 19.71 | 200 |
| CDRO | 8.48▼ | -0.03 (-0.35%) | 8.83 | 8.48 | 33,282 |
| CDTG | 0.9009▼ | -0.0094 (-1.03%) | 0.9949 | 0.90 | 49,838 |
| CDW | 157.00▼ | -1.39 (-0.88%) | 159.59 | 152.40 | 1,507,389 |
| CDX | 19.92▲ | +0.075 (+0.38%) | 20.06 | 19.74 | 112,209 |
| CDXS | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.03 | 400,300 |
| CDZI | 3.58▲ | +0.18 (+5.29%) | 3.675 | 3.37 | 1,059,363 |
| CE | 46.49▼ | -1.35 (-2.82%) | 47.46 | 46.12 | 1,310,000 |
| CECO | 43.71▲ | +6.05 (+16.06%) | 43.81 | 38.89 | 2,267,600 |
| CEFA | 38.9996▼ | -0.2454 (-0.63%) | 39.25 | 38.9996 | 10,678 |
| CEG | 249.95▲ | +10.30 (+4.30%) | 252.7199 | 243.38 | 5,573,681 |
| CELU | 0.7601▲ | +0.0348 (+4.80%) | 0.769 | 0.7242 | 60,564 |
| CELZ | 0.622▲ | +0.016 (+2.64%) | 0.6387 | 0.5949 | 101,316 |
| CENN | 0.1556▲ | +0.014 (+9.89%) | 0.1811 | 0.1414 | 43,545,968 |
| CEPI | 25.75▲ | +0.921 (+3.71%) | 25.89 | 25.2001 | 67,209 |
| CEPU | 9.96▲ | +0.16 (+1.63%) | 10.035 | 9.84 | 197,394 |
| CERS | 2.02▼ | -0.11 (-5.16%) | 2.14 | 2.01 | 2,069,400 |
| CERY | 37.85▼ | -0.01 (-0.03%) | 37.9599 | 37.53 | 824,011 |
| CET | 55.13▲ | +0.48 (+0.88%) | 56.63 | 54.65 | 58,728 |
| CETX | 0.6326▼ | -0.1467 (-18.82%) | 0.7815 | 0.587 | 496,943 |
| CETY | 0.8865▲ | +0.0265 (+3.08%) | 0.8935 | 0.8376 | 11,005 |
| CEVA | 27.10▲ | +2.54 (+10.34%) | 27.36 | 25.00 | 1,046,600 |
| CEW | 19.598▼ | -0.014 (-0.07%) | 19.63 | 19.58 | 1,851 |
| CFFI | 105.12▼ | -3.23 (-2.98%) | 109.63 | 105.085 | 51,819 |
| CFND | 2.20▼ | -0.07 (-3.08%) | 2.265 | 2.19 | 94,677 |
| CGBL | 36.56▲ | +0.15 (+0.41%) | 36.67 | 36.4201 | 1,915,911 |
| CGCV | 32.86▼ | -0.06 (-0.18%) | 33.04 | 32.65 | 387,117 |
| CGDV | 47.42▼ | -0.03 (-0.06%) | 47.88 | 47.39 | 3,543,215 |
| CGEM | 11.31▲ | +0.51 (+4.72%) | 11.77 | 10.6901 | 755,506 |
| CGGE | 33.14▲ | +0.15 (+0.45%) | 33.35 | 33.08 | 631,020 |
| CGGG | 26.15▲ | +0.45 (+1.75%) | 26.395 | 26.1382 | 69,443 |
| CGGO | 36.78▲ | +0.28 (+0.77%) | 37.045 | 36.65 | 1,395,437 |
| CGGR | 44.80▲ | +0.50 (+1.13%) | 45.17 | 44.30 | 4,388,893 |
| CGIC | 34.40▲ | +0.045 (+0.13%) | 34.56 | 34.20 | 436,994 |
| CGIE | 35.43▼ | -0.12 (-0.34%) | 35.66 | 35.27 | 510,293 |
| CGMM | 30.94▲ | +0.38 (+1.24%) | 31.01 | 30.49 | 957,645 |
| CGNG | 32.55▲ | +0.57 (+1.78%) | 32.73 | 32.42 | 782,986 |
| CGNT | 8.09 | +0.00 (+0.00%) | 8.415 | 7.93 | 587,617 |
| CGNX | 47.78▲ | +0.285 (+0.60%) | 49.49 | 47.21 | 3,785,900 |
| CGPT | 13.203▲ | +0.3996 (+3.12%) | 13.203 | 13.203 | 292 |
| CGUI | 25.24▼ | -0.02 (-0.08%) | 25.26 | 25.24 | 137,637 |
| CGUS | 43.02▲ | +0.10 (+0.23%) | 43.44 | 43.005 | 1,150,232 |
| CGV | 14.934▼ | -0.066 (-0.44%) | 14.96 | 14.90 | 10,200 |
| CGVV | 31.27▼ | -0.11 (-0.35%) | 31.4799 | 31.10 | 57,245 |
| CGXU | 30.34▲ | +0.26 (+0.86%) | 30.52 | 30.19 | 1,247,162 |
| CHA | 12.43▲ | +0.15 (+1.22%) | 12.69 | 12.23 | 535,610 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CHAT | 67.56▲ | +2.26 (+3.46%) | 69.2041 | 66.85 | 465,174 |
| CHEC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHEF | 103.77▲ | +0.42 (+0.41%) | 104.07 | 100.05 | 315,300 |
| CHGA | 0.8401▼ | -0.0129 (-1.51%) | 0.8899 | 0.78 | 24,337 |
| CHGG | 0.6102▲ | +0.0118 (+1.97%) | 0.6579 | 0.6069 | 821,050 |
| CHGX | 32.0784▼ | -0.0287 (-0.09%) | 32.2395 | 32.029 | 25,627 |
| CHI | 10.61▲ | +0.08 (+0.76%) | 10.7249 | 10.52 | 151,048 |
| CHKP | 144.17▼ | -4.01 (-2.71%) | 147.95 | 143.81 | 1,116,100 |
| CHMI | 2.34▼ | -0.10 (-4.10%) | 2.46 | 2.275 | 274,206 |
| CHNR | 3.97 | +0.00 (+0.00%) | 3.97 | 3.97 | 0 |
| CHPS | 65.02▲ | +1.87 (+2.96%) | 66.62 | 64.22 | 32,374 |
| CHPX | 74.6097▲ | +3.3837 (+4.75%) | 77.00 | 73.4901 | 83,005 |
| CHPY | 49.07▲ | +1.98 (+4.20%) | 50.40 | 48.26 | 835,421 |
| CHRD | 136.49▲ | +4.04 (+3.05%) | 137.61 | 131.01 | 749,100 |
| CHRI | 87.6273▲ | +0.31 (+0.36%) | 88.21 | 87.6273 | 851 |
| CHRN | 10.75▲ | +0.59 (+5.81%) | 11.39 | 10.23 | 181,022 |
| CHRS | 0.77▲ | +0.0211 (+2.82%) | 0.777 | 0.7405 | 1,082,264 |
| CHRW | 125.33▼ | -2.98 (-2.32%) | 128.95 | 124.49 | 1,139,900 |
| CHW | 7.65▲ | +0.21 (+2.82%) | 7.69 | 7.54 | 179,367 |
| CHY | 10.77▲ | +0.07 (+0.65%) | 10.84 | 10.72 | 208,103 |
| CI | 293.59▼ | -7.89 (-2.62%) | 297.30 | 292.35 | 2,428,000 |
| CIB | 92.37▲ | +0.15 (+0.16%) | 93.69 | 91.27 | 159,300 |
| CIBR | 91.04▲ | +0.03 (+0.03%) | 93.87 | 90.98 | 2,405,666 |
| CIEN | 243.39▲ | +12.58 (+5.45%) | 256.48 | 236.59 | 4,717,400 |
| CIG | 1.86▲ | +0.04 (+2.20%) | 1.88 | 1.84 | 2,465,700 |
| CIG.C | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.82 | 2,139 |
| CII | 23.09▲ | +0.26 (+1.14%) | 23.16 | 22.86 | 79,400 |
| CING | 4.26▲ | +0.02 (+0.47%) | 4.34 | 4.225 | 103,710 |
| CION | 6.29▼ | -0.31 (-4.70%) | 6.625 | 6.2501 | 663,037 |
| CJMB | 0.284▼ | -0.002 (-0.70%) | 0.2899 | 0.2606 | 340,671 |
| CKX | 10.37▼ | -0.08 (-0.77%) | 10.43 | 10.37 | 900 |
| CLB | 8.84▼ | -0.09 (-1.01%) | 9.00 | 8.75 | 706,000 |
| CLCG | 25.8919▲ | +0.3245 (+1.27%) | 26.1296 | 25.87 | 16,079 |
| CLCV | 29.9185▼ | -0.0515 (-0.17%) | 30.06 | 29.9185 | 2,252 |