Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRX | 31.51▲ | +0.01 (+0.03%) | 31.605 | 31.17 | 1,902,482 |
| BRZE | 24.92▼ | -0.14 (-0.56%) | 25.53 | 24.57 | 1,901,813 |
| BSAA | 10.85▲ | +0.19 (+1.78%) | 10.90 | 10.6014 | 5,432 |
| BSBK | 9.05▲ | +0.01 (+0.11%) | 9.05 | 8.98 | 2,235 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 663,802 |
| BSCR | 19.605 | +0.00 (+0.00%) | 19.61 | 19.60 | 485,263 |
| BSCU | 16.505▼ | -0.02 (-0.12%) | 16.51 | 16.48 | 692,140 |
| BSCV | 16.2153▼ | -0.0247 (-0.15%) | 16.23 | 16.20 | 318,113 |
| BSCW | 20.23▼ | -0.0446 (-0.22%) | 20.25 | 20.20 | 183,014 |
| BSCX | 20.7153▼ | -0.0297 (-0.14%) | 20.74 | 20.68 | 124,030 |
| BSCY | 20.2817▼ | -0.0355 (-0.17%) | 20.30 | 20.25 | 80,308 |
| BSCZ | 20.0166▼ | -0.0484 (-0.24%) | 20.04 | 19.985 | 160,638 |
| BSET | 18.97▼ | -0.40 (-2.07%) | 19.67 | 18.78 | 31,225 |
| BSJR | 22.33▲ | +0.0046 (+0.02%) | 22.375 | 22.24 | 151,035 |
| BSJS | 21.73▲ | +0.02 (+0.09%) | 21.7599 | 21.67 | 115,412 |
| BSJU | 25.6407▼ | -0.0043 (-0.02%) | 25.661 | 25.5403 | 146,434 |
| BSJV | 25.8934▼ | -0.0152 (-0.06%) | 25.93 | 25.78 | 47,058 |
| BSJW | 25.1302▼ | -0.0148 (-0.06%) | 25.14 | 25.0288 | 3,492 |
| BSJX | 24.975▼ | -0.005 (-0.02%) | 24.99 | 24.92 | 3,752 |
| BSL | 12.95▼ | -0.02 (-0.15%) | 12.9925 | 12.95 | 26,064 |
| BSMR | 23.575▼ | -0.005 (-0.02%) | 23.59 | 23.57 | 30,679 |
| BSMS | 23.33▲ | +0.0154 (+0.07%) | 23.33 | 23.30 | 25,391 |
| BSMT | 22.86▲ | +0.01 (+0.04%) | 22.88 | 22.818 | 40,771 |
| BSMU | 21.595▼ | -0.019 (-0.09%) | 21.61 | 21.59 | 26,016 |
| BSMV | 20.695▲ | +0.015 (+0.07%) | 20.70 | 20.67 | 20,532 |
| BSMW | 24.68▼ | -0.0001 (+0.00%) | 24.81 | 24.67 | 27,758 |
| BSMY | 24.0101▲ | +0.0122 (+0.05%) | 24.0101 | 23.97 | 23,247 |
| BSMZ | 24.9257▼ | -0.0193 (-0.08%) | 24.94 | 24.89 | 18,704 |
| BSOL | 9.97▼ | -0.23 (-2.25%) | 10.08 | 9.9301 | 1,614,038 |
| BSR | 29.9471▲ | +0.1369 (+0.46%) | 29.9471 | 29.9471 | 142 |
| BSRR | 40.76▲ | +0.10 (+0.25%) | 41.06 | 40.10 | 55,908 |
| BSSX | 25.2847▼ | -0.0494 (-0.19%) | 25.34 | 25.238 | 14,284 |
| BST | 46.26▲ | +0.59 (+1.29%) | 46.7467 | 46.015 | 92,893 |
| BSTP | 39.4895▲ | +0.2332 (+0.59%) | 39.4895 | 39.15 | 5,113 |
| BSTZ | 28.43▲ | +0.49 (+1.75%) | 28.50 | 27.9193 | 169,460 |
| BSVN | 50.28▲ | +0.28 (+0.56%) | 50.60 | 49.50 | 38,536 |
| BSVO | 29.2715▼ | -0.0738 (-0.25%) | 29.35 | 29.11 | 59,595 |
| BTAI | 0.808▲ | +0.0152 (+1.92%) | 0.8399 | 0.78 | 499,298 |
| BTBT | 1.31▼ | -0.11 (-7.75%) | 1.46 | 1.30 | 25,002,875 |
| BTCT | 0.5238▼ | -0.0349 (-6.25%) | 0.5741 | 0.51 | 268,042 |
| BTDR | 10.52▼ | -0.58 (-5.23%) | 11.7684 | 10.465 | 12,063,825 |
| BTMD | 2.25▲ | +0.03 (+1.35%) | 2.285 | 2.2201 | 78,455 |
| BTO | 40.28▼ | -0.41 (-1.01%) | 40.9196 | 40.07 | 52,035 |
| BTOC | 0.2501▲ | +0.0246 (+10.91%) | 0.2899 | 0.2301 | 346,993 |
| BTOT | 48.847▼ | -0.113 (-0.23%) | 48.847 | 48.847 | 100 |
| BTR | 27.764▲ | +0.055 (+0.20%) | 27.764 | 27.764 | 100 |
| BTSG | 59.71▼ | -13.17 (-18.07%) | 70.00 | 59.26 | 7,691,045 |
| BTT | 22.40▼ | -0.14 (-0.62%) | 22.56 | 22.40 | 62,447 |
| BTTC | 0.687▼ | -0.0023 (-0.33%) | 0.6932 | 0.6511 | 18,925 |
| BTU | 21.32▼ | -0.08 (-0.37%) | 22.1099 | 21.02 | 2,128,762 |
| BTX | 8.05▲ | +0.15 (+1.90%) | 8.17 | 8.025 | 701,598 |
| BTZ | 9.97▼ | -0.05 (-0.50%) | 10.0599 | 9.96 | 248,618 |
| BUCK | 23.34▼ | -0.01 (-0.04%) | 23.4299 | 23.3101 | 134,226 |
| BUDA | 7.78▲ | +0.27 (+3.60%) | 8.3533 | 7.56 | 23,427 |
| BUFC | 42.73▲ | +0.11 (+0.26%) | 42.82 | 42.58 | 27,035 |
| BUFM | 40.6209▲ | +0.1407 (+0.35%) | 40.6209 | 40.59 | 20,542 |
| BUG | 38.08▲ | +0.57 (+1.52%) | 38.155 | 36.91 | 602,675 |
| BUI | 27.31▼ | -0.08 (-0.29%) | 27.50 | 27.1475 | 74,070 |
| BULD | 33.782▼ | -0.088 (-0.26%) | 33.975 | 33.782 | 1,478 |
| BULG | 36.4863▼ | -0.6431 (-1.73%) | 36.89 | 35.63 | 3,337 |
| BULL | 7.06▼ | -0.09 (-1.26%) | 7.235 | 6.95 | 6,041,362 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 156,437 |
| BUYO | 32.518▼ | -0.132 (-0.40%) | 32.518 | 32.518 | 100 |
| BUZZ | 33.22▼ | -0.19 (-0.57%) | 34.06 | 32.65 | 73,535 |
| BV | 13.04▼ | -0.15 (-1.14%) | 13.28 | 12.87 | 582,691 |
| BVAL | 31.49▲ | +0.01 (+0.03%) | 31.57 | 31.33 | 27,468 |
| BVFL | 20.54▼ | -0.20 (-0.96%) | 20.745 | 20.45 | 10,557 |
| BWAY | 15.23▼ | -0.02 (-0.13%) | 15.72 | 14.82 | 179,274 |
| BWB | 20.48▼ | -0.02 (-0.10%) | 20.57 | 20.12 | 165,482 |
| BWEN | 4.00▲ | +0.10 (+2.56%) | 4.14 | 3.82 | 692,616 |
| BWG | 7.73▲ | +0.04 (+0.52%) | 7.73 | 7.6724 | 44,025 |
| BWIN | 27.74▲ | +1.05 (+3.93%) | 28.13 | 26.30 | 1,225,541 |
| BWMX | 17.02▼ | -0.57 (-3.24%) | 17.57 | 16.78 | 76,239 |
| BWXT | 168.70▲ | +3.11 (+1.88%) | 170.455 | 164.71 | 886,665 |
| BXC | 54.22▲ | +0.76 (+1.42%) | 54.28 | 51.02 | 148,465 |
| BXMT | 14.54▼ | -0.43 (-2.87%) | 14.71 | 14.11 | 6,000,013 |
| BXSL | 23.10▼ | -0.06 (-0.26%) | 23.285 | 23.02 | 1,047,281 |
| BYD | 85.06▼ | -1.99 (-2.29%) | 86.66 | 84.46 | 1,142,483 |
| BYLD | 22.29▼ | -0.04 (-0.18%) | 22.32 | 22.27 | 22,472 |
| BYND | 0.566▲ | +0.0103 (+1.85%) | 0.605 | 0.5605 | 25,998,973 |
| BYRE | 27.7401▼ | -0.1599 (-0.57%) | 27.7499 | 27.725 | 1,027 |
| BYSI | 1.15▲ | +0.02 (+1.77%) | 1.20 | 1.15 | 8,651 |
| BZAI | 0.7903▼ | -0.0189 (-2.34%) | 0.8398 | 0.7532 | 2,346,433 |
| BZFD | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.16 | 324,517 |
| BZH | 32.10▼ | -0.49 (-1.50%) | 32.81 | 31.665 | 284,791 |
| BZQ | 20.2502▼ | -0.233 (-1.14%) | 20.40 | 20.20 | 2,717 |
| C | 132.45▲ | +0.13 (+0.10%) | 135.4399 | 131.94 | 9,588,885 |
| CAAA | 20.135▼ | -0.03 (-0.15%) | 20.135 | 20.12 | 2,482 |
| CACC | 568.91▲ | +13.24 (+2.38%) | 572.28 | 550.20 | 85,803 |
| CADL | 10.01▲ | +0.14 (+1.42%) | 10.13 | 9.80 | 1,117,505 |
| CAF | 19.15▼ | -0.18 (-0.93%) | 19.70 | 19.15 | 24,546 |
| CAFG | 33.5008▼ | -0.0215 (-0.06%) | 33.51 | 33.5008 | 894 |
| CAFX | 24.4268▼ | -0.0282 (-0.12%) | 24.45 | 24.4005 | 21,012 |
| CAGE | 27.63▲ | +0.33 (+1.21%) | 27.785 | 27.11 | 63,486 |
| CAH | 230.03▲ | +2.96 (+1.30%) | 231.229 | 225.855 | 1,169,471 |
| CAI | 15.67▼ | -0.42 (-2.61%) | 16.136 | 15.23 | 3,511,207 |
| CAIE | 26.86▲ | +0.15 (+0.56%) | 26.91 | 26.62 | 520,151 |
| CAIQ | 25.5701▲ | +0.1301 (+0.51%) | 25.65 | 25.4009 | 225,509 |
| CALI | 50.3647▼ | -0.0103 (-0.02%) | 50.41 | 50.35 | 74,822 |
| CALM | 87.78▲ | +0.70 (+0.80%) | 87.9799 | 86.00 | 871,738 |