Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPER | 36.52▲ | +0.86 (+2.41%) | 36.68 | 36.2401 | 2,541,302 |
| CPF | 31.42▼ | -1.45 (-4.41%) | 32.65 | 31.30 | 128,692 |
| CPHY | 51.585▼ | -0.0396 (-0.08%) | 51.585 | 51.585 | 109 |
| CPIX | 3.93▼ | -0.11 (-2.72%) | 4.155 | 3.89 | 213,305 |
| CPNG | 19.99▲ | +0.04 (+0.20%) | 20.20 | 19.69 | 23,449,905 |
| CPNJ | 27.1049▲ | +0.0231 (+0.09%) | 27.1049 | 27.08 | 206 |
| CPNM | 26.114▲ | +0.005 (+0.02%) | 26.114 | 26.114 | 100 |
| CPNQ | 26.6198▲ | +0.0312 (+0.12%) | 26.63 | 26.61 | 731 |
| CPNS | 27.3403▲ | +0.0062 (+0.02%) | 27.3403 | 27.31 | 4,597 |
| CPRA | 26.699▼ | -0.0001 (+0.00%) | 26.699 | 26.699 | 100 |
| CPRI | 24.67▼ | -0.58 (-2.30%) | 25.35 | 24.46 | 3,066,668 |
| CPRJ | 26.98▼ | -0.0491 (-0.18%) | 27.04 | 26.98 | 401 |
| CPRY | 27.26▼ | -0.0547 (-0.20%) | 27.295 | 27.22 | 1,500 |
| CPS | 31.18▼ | -0.55 (-1.73%) | 31.9949 | 30.72 | 134,754 |
| CPSA | 27.0399▲ | +0.0049 (+0.02%) | 27.0399 | 27.034 | 1,156 |
| CPSD | 26.0801▲ | +0.0001 (+0.00%) | 26.10 | 26.06 | 1,987 |
| CPSF | 25.715▼ | -0.001 (+0.00%) | 25.715 | 25.715 | 200 |
| CPSJ | 27.00▲ | +0.01 (+0.04%) | 27.0056 | 26.98 | 2,310 |
| CPSM | 28.73▲ | +0.01 (+0.03%) | 28.77 | 28.69 | 800 |
| CPSN | 26.97▼ | -0.005 (-0.02%) | 26.9979 | 26.9304 | 4,949 |
| CPSO | 27.175▲ | +0.01 (+0.04%) | 27.175 | 27.164 | 1,145 |
| CPSP | 26.17▲ | +0.0051 (+0.02%) | 26.17 | 26.17 | 200 |
| CPSR | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.30 | 400 |
| CPSS | 8.37▲ | +0.13 (+1.58%) | 8.44 | 8.02 | 13,102 |
| CPST | 27.1399▲ | +0.0149 (+0.05%) | 27.1399 | 27.10 | 661 |
| CPSU | 27.165▲ | +0.005 (+0.02%) | 27.165 | 27.165 | 210 |
| CPSY | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.18 | 800 |
| CPT | 107.86▲ | +1.39 (+1.31%) | 107.88 | 106.12 | 711,900 |
| CPXR | 28.72▲ | +1.38 (+5.05%) | 28.98 | 28.335 | 199,300 |
| CRAI | 209.05▼ | -6.84 (-3.17%) | 220.00 | 208.68 | 75,832 |
| CRBG | 30.05▼ | -0.49 (-1.60%) | 30.46 | 29.56 | 4,037,960 |
| CRBN | 235.59▲ | +0.62 (+0.26%) | 235.95 | 234.80 | 5,743 |
| CRCA | 3.13▼ | -0.01 (-0.32%) | 3.23 | 3.00 | 4,954,172 |
| CRCG | 2.02 | +0.00 (+0.00%) | 2.09 | 1.94 | 5,080,104 |
| CRCL | 71.33▼ | -0.02 (-0.03%) | 72.55 | 69.88 | 7,506,249 |
| CRCO | 21.49▲ | +0.232 (+1.09%) | 21.83 | 20.91 | 25,600 |
| CRCT | 4.40▲ | +0.06 (+1.38%) | 4.415 | 4.35 | 351,611 |
| CRD.A | 10.75▼ | -0.07 (-0.65%) | 10.8999 | 10.60 | 77,800 |
| CRD.B | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.297 | 3,345 |
| CRDF | 2.90▼ | -0.07 (-2.36%) | 3.05 | 2.88 | 402,322 |
| CRDO | 133.16▼ | -1.94 (-1.44%) | 138.24 | 131.14 | 4,348,233 |
| CREG | 1.28▲ | +0.04 (+3.23%) | 1.3303 | 1.24 | 57,907 |
| CRF | 7.97▲ | +0.01 (+0.13%) | 7.98 | 7.96 | 824,400 |
| CRH | 122.84▼ | -1.65 (-1.33%) | 123.67 | 121.37 | 3,062,405 |
| CRL | 219.61▼ | -4.42 (-1.97%) | 223.195 | 217.5701 | 440,765 |
| CRM | 228.05▼ | -0.04 (-0.02%) | 230.85 | 226.65 | 9,403,800 |
| CRMD | 7.27▼ | -0.17 (-2.28%) | 7.52 | 7.145 | 2,515,169 |
| CRMG | 9.95▼ | -0.03 (-0.30%) | 10.20 | 9.90 | 302,500 |
| CRMT | 27.21▼ | -0.33 (-1.20%) | 27.685 | 26.87 | 91,873 |
| CRNC | 11.36▼ | -0.13 (-1.13%) | 11.66 | 11.30 | 422,700 |
| CROX | 85.83▼ | -0.48 (-0.56%) | 86.85 | 85.26 | 638,339 |
| CRSH | 25.03▲ | +0.12 (+0.48%) | 25.17 | 24.83 | 20,400 |
| CRSR | 5.30▼ | -0.24 (-4.33%) | 5.51 | 5.29 | 912,199 |
| CRTC | 37.457▲ | +0.2116 (+0.57%) | 37.5686 | 37.425 | 4,063 |
| CRTO | 20.29▲ | +0.35 (+1.76%) | 20.50 | 19.83 | 310,445 |
| CRVO | 6.28▼ | -0.30 (-4.56%) | 6.60 | 6.16 | 96,057 |
| CSBR | 6.75▼ | -0.18 (-2.60%) | 6.90 | 6.75 | 3,362 |
| CSCL | 28.1538▲ | +0.2088 (+0.75%) | 28.31 | 27.89 | 1,511 |
| CSCO | 74.59▲ | +0.26 (+0.35%) | 75.07 | 73.71 | 13,091,552 |
| CSHI | 49.63▼ | -0.03 (-0.06%) | 49.68 | 49.62 | 272,900 |
| CSPI | 11.46▼ | -0.23 (-1.97%) | 11.831 | 11.2415 | 8,603 |
| CSQ | 19.35▲ | +0.02 (+0.10%) | 19.41 | 19.27 | 294,516 |
| CSR | 64.10▼ | -0.73 (-1.13%) | 65.30 | 63.55 | 122,577 |
| CSV | 42.95▼ | -0.23 (-0.53%) | 43.255 | 42.68 | 150,767 |
| CSW | 319.54▼ | -15.65 (-4.67%) | 333.70 | 315.00 | 98,864 |
| CSWC | 23.08 | +0.00 (+0.00%) | 23.09 | 22.6901 | 1,010,351 |
| CTKB | 5.27▼ | -0.30 (-5.39%) | 5.59 | 5.255 | 685,395 |
| CTO | 18.07▲ | +0.13 (+0.72%) | 18.14 | 17.85 | 245,700 |
| CTRE | 36.85▲ | +0.31 (+0.85%) | 37.02 | 36.25 | 1,538,679 |
| CTRM | 2.09▼ | -0.02 (-0.95%) | 2.15 | 2.02 | 104,055 |
| CTRN | 42.84 | +0.00 (+0.00%) | 43.66 | 42.49 | 50,296 |
| CTSH | 84.18▼ | -0.43 (-0.51%) | 85.33 | 84.13 | 3,779,043 |
| CUBI | 74.52▼ | -6.69 (-8.24%) | 77.99 | 72.21 | 936,400 |
| CUK | 28.40▲ | +0.08 (+0.28%) | 28.725 | 28.06 | 1,532,471 |
| CURE | 116.22▼ | -1.93 (-1.63%) | 117.88 | 114.50 | 65,158 |
| CUZ | 26.14▼ | -0.02 (-0.08%) | 26.39 | 26.02 | 2,007,800 |
| CV | 6.00▼ | -0.25 (-4.00%) | 6.27 | 5.89 | 419,891 |
| CVGI | 1.62▼ | -0.01 (-0.61%) | 1.684 | 1.595 | 54,006 |
| CVLC | 85.10▼ | -0.23 (-0.27%) | 85.3159 | 85.045 | 14,199 |
| CVLT | 123.85▲ | +0.32 (+0.26%) | 124.585 | 122.60 | 644,548 |
| CVR | 13.40▼ | -0.45 (-3.25%) | 13.90 | 13.05 | 7,546 |
| CVU | 4.24▼ | -0.12 (-2.75%) | 4.3638 | 4.2022 | 75,726 |
| CWAN | 24.18▼ | -0.11 (-0.45%) | 24.33 | 24.17 | 17,233,221 |
| CWEB | 43.83▼ | -0.15 (-0.34%) | 44.065 | 43.4263 | 207,736 |
| CWK | 16.21▼ | -0.42 (-2.53%) | 16.75 | 16.07 | 990,594 |
| CWS | 70.4653▼ | -0.4561 (-0.64%) | 70.51 | 70.245 | 6,973 |
| CXE | 3.74▲ | +0.02 (+0.54%) | 3.74 | 3.71 | 44,700 |
| CXH | 8.01▲ | +0.06 (+0.75%) | 8.03 | 7.97 | 16,200 |
| CXM | 6.74▼ | -0.06 (-0.88%) | 6.91 | 6.685 | 2,650,821 |
| CXRN | 18.385▲ | +0.575 (+3.23%) | 18.385 | 18.385 | 0 |
| CXSE | 41.90▼ | -0.1128 (-0.27%) | 41.96 | 41.6501 | 15,336 |
| CXW | 20.07▼ | -0.06 (-0.30%) | 20.20 | 19.975 | 268,174 |
| CYBR | 438.22▼ | -4.53 (-1.02%) | 449.20 | 437.385 | 567,578 |
| CYCN | 1.54▲ | +0.16 (+11.59%) | 1.68 | 1.3726 | 1,002,820 |
| CYCU | 2.46▼ | -0.09 (-3.53%) | 2.57 | 2.40 | 127,300 |
| CYN | 2.23▼ | -0.11 (-4.70%) | 2.35 | 2.20 | 130,645 |
| CYPH | 0.8329▼ | -0.0759 (-8.35%) | 0.94 | 0.82 | 3,335,092 |
| CYRX | 10.39▼ | -0.54 (-4.94%) | 10.87 | 10.28 | 324,200 |
| CZAR | 32.088▼ | -0.127 (-0.39%) | 32.13 | 32.088 | 700 |
| CZR | 23.35▼ | -0.26 (-1.10%) | 23.74 | 23.01 | 4,492,539 |