Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIB | 25.04▲ | +0.125 (+0.50%) | 25.05 | 24.93 | 11,907 |
| BRID | 7.105▲ | +0.315 (+4.64%) | 7.105 | 6.65 | 5,060 |
| BRIE | 30.02▲ | +0.99 (+3.41%) | 30.025 | 29.28 | 84,087 |
| BRIF | 35.6239▲ | +0.7987 (+2.29%) | 35.65 | 34.99 | 8,716 |
| BRKR | 55.18▲ | +0.26 (+0.47%) | 55.58 | 53.3201 | 2,193,572 |
| BRLS | 1.39▼ | -0.12 (-7.95%) | 1.50 | 1.39 | 2,256 |
| BRN | 1.065▲ | +0.005 (+0.47%) | 1.105 | 1.04 | 124,386 |
| BRNY | 56.3956▲ | +1.7135 (+3.13%) | 56.40 | 55.14 | 22,756 |
| BRR | 1.72▲ | +0.03 (+1.78%) | 1.7491 | 1.67 | 885,277 |
| BRRR | 17.93▲ | +0.48 (+2.75%) | 18.00 | 17.57 | 194,073 |
| BRSP | 5.60▼ | -0.03 (-0.53%) | 5.70 | 5.58 | 1,180,824 |
| BRW | 6.57▲ | +0.07 (+1.08%) | 6.57 | 6.51 | 194,525 |
| BRZE | 21.66 | +0.00 (+0.00%) | 21.83 | 20.845 | 2,546,778 |
| BRZU | 89.50▲ | +5.09 (+6.03%) | 89.9799 | 85.00 | 27,997 |
| BSL | 12.96▼ | -0.02 (-0.15%) | 12.98 | 12.93 | 26,960 |
| BSOL | 9.05▲ | +0.47 (+5.48%) | 9.105 | 8.7922 | 1,881,566 |
| BST | 46.55▲ | +1.37 (+3.03%) | 46.73 | 45.3101 | 116,994 |
| BSTP | 38.9045▲ | +0.3845 (+1.00%) | 38.9045 | 38.54 | 3,374 |
| BSTZ | 30.30▲ | +1.33 (+4.59%) | 30.41 | 29.155 | 142,089 |
| BSY | 30.57▼ | -1.88 (-5.79%) | 32.38 | 30.29 | 2,573,724 |
| BTAI | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.08 | 740,307 |
| BTBT | 1.73▲ | +0.03 (+1.76%) | 1.75 | 1.67 | 18,054,516 |
| BTC | 28.11▲ | +0.73 (+2.67%) | 28.255 | 27.54 | 2,030,984 |
| BTCC | 13.7067▲ | +0.3427 (+2.56%) | 13.7699 | 13.565 | 4,548 |
| BTCS | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.07 | 1,201,719 |
| BTDR | 17.65▲ | +1.55 (+9.63%) | 17.925 | 16.005 | 11,291,684 |
| BTE | 4.68▼ | -0.07 (-1.47%) | 4.82 | 4.6099 | 20,098,054 |
| BTF | 16.16▲ | +0.1186 (+0.74%) | 16.16 | 16.16 | 1,810 |
| BTG | 4.09▲ | +0.21 (+5.41%) | 4.14 | 3.88 | 31,495,767 |
| BTGD | 22.38▲ | +1.13 (+5.32%) | 22.4619 | 21.43 | 625,477 |
| BTGO | 5.44▲ | +0.32 (+6.25%) | 5.57 | 5.01 | 1,284,392 |
| BTI | 61.39▲ | +0.27 (+0.44%) | 61.98 | 60.995 | 4,665,174 |
| BTOC | 0.315 | +0.00 (+0.00%) | 0.3398 | 0.315 | 52,122 |
| BTQ | 4.40▲ | +0.23 (+5.52%) | 4.57 | 4.02 | 3,146,187 |
| BTR | 27.40▲ | +0.3029 (+1.12%) | 27.40 | 27.40 | 100 |
| BTRN | 25.1749▲ | +0.0049 (+0.02%) | 25.1749 | 25.15 | 298 |
| BTSG | 63.08▲ | +2.49 (+4.11%) | 63.495 | 61.05 | 3,243,115 |
| BTX | 8.95▲ | +0.28 (+3.23%) | 8.965 | 8.69 | 1,606,796 |
| BTYB | 23.585▲ | +0.1749 (+0.75%) | 23.585 | 23.42 | 4,673 |
| BU | 2.30▲ | +0.23 (+11.11%) | 2.30 | 2.11 | 15,051 |
| BUD | 82.27▲ | +1.01 (+1.24%) | 82.88 | 81.68 | 2,005,151 |
| BUDA | 7.30▲ | +0.14 (+1.96%) | 7.30 | 6.5601 | 14,618 |
| BUFC | 42.23▲ | +0.1294 (+0.31%) | 42.37 | 42.04 | 28,891 |
| BUFI | 42.21▲ | +0.5802 (+1.39%) | 42.24 | 41.86 | 4,491 |
| BUFM | 40.18▲ | +0.3377 (+0.85%) | 40.18 | 39.82 | 101,627 |
| BUG | 34.15▲ | +0.56 (+1.67%) | 34.23 | 32.99 | 1,018,697 |
| BUL | 58.89▲ | +1.42 (+2.47%) | 58.89 | 57.90 | 20,440 |
| BULD | 35.1793▲ | +1.7776 (+5.32%) | 35.28 | 34.32 | 3,935 |
| BULG | 35.5782▲ | +5.6294 (+18.80%) | 35.5782 | 29.53 | 17,648 |
| BULL | 6.73▲ | +0.61 (+9.97%) | 6.77 | 6.02 | 21,814,739 |
| BURU | 0.1577▲ | +0.0126 (+8.68%) | 0.158 | 0.1371 | 25,015,741 |
| BUUU | 16.84▲ | +0.53 (+3.25%) | 17.435 | 16.21 | 37,720 |
| BUYO | 32.026▲ | +0.8834 (+2.84%) | 32.026 | 32.026 | 100 |
| BUZZ | 36.88▲ | +1.28 (+3.60%) | 36.985 | 35.44 | 169,207 |
| BVAL | 30.9256▲ | +0.4717 (+1.55%) | 30.9799 | 30.52 | 106,375 |
| BVN | 32.76▲ | +2.08 (+6.78%) | 32.90 | 30.61 | 1,102,834 |
| BW | 15.86▲ | +1.22 (+8.33%) | 16.014 | 14.98 | 2,102,170 |
| BWA | 74.85▲ | +3.56 (+4.99%) | 75.02 | 71.795 | 2,406,550 |
| BWAY | 14.69▲ | +0.54 (+3.82%) | 14.94 | 14.0001 | 58,403 |
| BWEN | 4.13▲ | +0.17 (+4.29%) | 4.21 | 3.95 | 365,513 |
| BWG | 7.94▲ | +0.11 (+1.40%) | 7.95 | 7.8401 | 34,199 |
| BWLP | 21.54▼ | -0.19 (-0.87%) | 22.228 | 21.54 | 431,175 |
| BWMN | 31.52▲ | +0.89 (+2.91%) | 31.73 | 30.265 | 110,148 |
| BWOW | 14.182▲ | +0.5284 (+3.87%) | 14.182 | 14.182 | 100 |
| BWX | 21.94▲ | +0.22 (+1.01%) | 21.94 | 21.72 | 253,294 |
| BWZ | 26.97▲ | +0.09 (+0.33%) | 27.10 | 26.8201 | 20,624 |
| BYFC | 10.05▼ | -0.05 (-0.50%) | 10.18 | 10.05 | 1,735 |
| BYLD | 22.60▲ | +0.14 (+0.62%) | 22.62 | 22.4901 | 39,256 |
| BYND | 0.7038▲ | +0.0215 (+3.15%) | 0.712 | 0.6726 | 24,972,161 |
| BYRE | 27.5193▼ | -0.0153 (-0.06%) | 27.5799 | 27.45 | 1,881 |
| BZ | 13.73▲ | +0.49 (+3.70%) | 13.755 | 13.04 | 3,974,508 |
| BZAI | 1.54▲ | +0.035 (+2.33%) | 1.55 | 1.47 | 3,122,549 |
| BZFD | 1.37 | +0.00 (+0.00%) | 1.48 | 1.36 | 859,306 |
| CAAP | 26.34▲ | +1.35 (+5.40%) | 26.52 | 25.13 | 163,227 |
| CAAS | 4.43▼ | -0.03 (-0.67%) | 4.48 | 4.40 | 5,264 |
| CABA | 3.01▼ | -0.03 (-0.99%) | 3.105 | 2.96 | 3,121,844 |
| CABR | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.09 | 29,115 |
| CACC | 548.85▼ | -8.36 (-1.50%) | 553.87 | 525.10 | 197,091 |
| CADL | 8.16▼ | -0.19 (-2.28%) | 8.48 | 8.10 | 1,880,566 |
| CAF | 19.12▼ | -0.02 (-0.10%) | 19.18 | 18.9482 | 6,152 |
| CAFG | 32.2465▲ | +0.7293 (+2.31%) | 32.2465 | 32.2465 | 107 |
| CAGE | 27.34▲ | +0.74 (+2.78%) | 27.39 | 26.54 | 26,165 |
| CAIE | 26.98▲ | +0.32 (+1.20%) | 27.05 | 26.66 | 389,797 |
| CAIQ | 26.63▲ | +0.2669 (+1.01%) | 26.73 | 26.3774 | 195,791 |
| CAML | 39.23▲ | +0.75 (+1.95%) | 39.2785 | 38.52 | 10,469 |
| CAMX | 34.5135▲ | +0.6623 (+1.96%) | 34.5135 | 34.5135 | 77 |
| CAN | 0.3305▲ | +0.0093 (+2.90%) | 0.3355 | 0.3151 | 8,366,719 |
| CANC | 37.2581▲ | +0.7781 (+2.13%) | 37.395 | 36.37 | 9,895 |
| CANE | 9.44▼ | -0.02 (-0.21%) | 9.4765 | 9.40 | 287,371 |
| CANF | 2.85▲ | +0.03 (+1.06%) | 2.91 | 2.85 | 23,345 |
| CANG | 0.29▼ | -0.02 (-6.45%) | 0.3126 | 0.29 | 668,809 |
| CANQ | 30.515▲ | +0.4929 (+1.64%) | 30.515 | 29.9001 | 3,008 |
| CAPR | 25.04▼ | -0.29 (-1.14%) | 25.6432 | 24.65 | 1,220,282 |
| CARK | 45.856▼ | -0.387 (-0.84%) | 45.856 | 45.856 | 100 |
| CARL | 11.62▲ | +0.17 (+1.48%) | 11.72 | 11.155 | 46,955 |
| CARS | 9.56▼ | -0.03 (-0.31%) | 9.65 | 9.42 | 577,361 |
| CARZ | 113.9757▲ | +5.7665 (+5.33%) | 113.9757 | 113.9757 | 334 |
| CAS | 26.8912▲ | +0.5167 (+1.96%) | 26.8912 | 26.38 | 523 |
| CAT | 897.63▲ | +41.47 (+4.84%) | 900.65 | 870.03 | 3,386,760 |
| CATH | 87.9575▲ | +1.3803 (+1.59%) | 88.15 | 86.37 | 39,357 |