Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLL | 20.03▲ | +0.40 (+2.04%) | 20.29 | 19.6438 | 3,834,788 |
| GLMD | 0.615▼ | -0.0575 (-8.55%) | 0.66 | 0.6125 | 127,015 |
| GLNG | 52.68▲ | +0.02 (+0.04%) | 53.528 | 52.35 | 523,029 |
| GLRE | 18.89▲ | +0.20 (+1.07%) | 19.01 | 18.64 | 142,632 |
| GLSI | 23.67▼ | -1.27 (-5.09%) | 25.00 | 23.27 | 78,557 |
| GLV | 5.98▼ | -0.04 (-0.66%) | 6.0499 | 5.98 | 70,637 |
| GLW | 169.50▲ | +0.74 (+0.44%) | 172.50 | 166.5101 | 5,374,431 |
| GLXG | 1.84▼ | -0.02 (-1.08%) | 1.90 | 1.67 | 10,655 |
| GMAB | 26.98▼ | -0.71 (-2.56%) | 27.57 | 26.805 | 1,041,588 |
| GMM | 1.36▼ | -0.06 (-4.23%) | 1.425 | 1.32 | 7,384 |
| GMMF | 100.245 | +0.00 (+0.00%) | 100.25 | 100.24 | 13,750 |
| GMOI | 37.01▼ | -0.135 (-0.36%) | 37.2852 | 36.91 | 33,622 |
| GNE | 13.68▲ | +0.09 (+0.66%) | 13.88 | 13.5301 | 15,869 |
| GNK | 23.38▼ | -0.34 (-1.43%) | 24.075 | 23.34 | 241,067 |
| GNL | 9.47▲ | +0.06 (+0.64%) | 9.53 | 9.425 | 690,232 |
| GNLX | 2.52▼ | -0.02 (-0.79%) | 2.585 | 2.48 | 151,664 |
| GNPX | 1.02 | +0.00 (+0.00%) | 1.09 | 1.01 | 705,941 |
| GNR | 74.19▼ | -0.41 (-0.55%) | 74.67 | 73.94 | 215,116 |
| GNS | 0.366▲ | +0.049 (+15.46%) | 0.3969 | 0.307 | 7,467,888 |
| GOAI | 3.58▼ | -0.36 (-9.14%) | 3.89 | 3.50 | 25,659 |
| GOAU | 44.702▼ | -0.878 (-1.93%) | 45.295 | 43.8112 | 21,027 |
| GPAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 609 |
| GPAT | 10.855▲ | +0.035 (+0.32%) | 10.87 | 10.85 | 825,711 |
| GPCR | 47.02▲ | +0.52 (+1.12%) | 48.03 | 45.7762 | 795,601 |
| GPOR | 188.65▼ | -1.22 (-0.64%) | 192.13 | 188.52 | 312,174 |
| GPRE | 16.32▲ | +0.07 (+0.43%) | 16.47 | 15.97 | 817,422 |
| GPRK | 9.11▼ | -0.12 (-1.30%) | 9.2306 | 9.02 | 359,284 |
| GQGU | 26.43▲ | +0.38 (+1.46%) | 26.48 | 26.125 | 51,334 |
| GRCE | 2.35▼ | -1.96 (-45.48%) | 4.6399 | 1.79 | 6,406,326 |
| GRDN | 36.97▲ | +0.71 (+1.96%) | 37.015 | 35.56 | 226,782 |
| GRNQ | 2.40▼ | -0.26 (-9.77%) | 2.54 | 2.35 | 61,850 |
| GRNT | 5.63▲ | +0.23 (+4.26%) | 5.68 | 5.45 | 857,561 |
| GRO | 3.26▼ | -0.15 (-4.40%) | 3.48 | 3.2015 | 290,003 |
| GROV | 1.09▼ | -0.14 (-11.38%) | 1.2843 | 1.0825 | 72,766 |
| GSBC | 66.89▼ | -0.03 (-0.04%) | 67.30 | 65.87 | 55,045 |
| GSG | 32.72▲ | +0.60 (+1.87%) | 32.9199 | 32.14 | 1,088,313 |
| GSHR | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GSJY | 49.7575▼ | -0.4258 (-0.85%) | 50.14 | 49.7575 | 3,680 |
| GSK | 55.63▼ | -0.07 (-0.13%) | 56.19 | 55.51 | 3,453,455 |
| GSKH | 77.5218▲ | +0.0462 (+0.06%) | 77.97 | 77.5218 | 221 |
| GSL | 37.65▼ | -0.57 (-1.49%) | 38.485 | 37.60 | 136,175 |
| GSY | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 483,615 |
| GTBP | 0.3589▼ | -0.0146 (-3.91%) | 0.3754 | 0.357 | 281,476 |
| GTERA | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 503 |
| GTN.A | 11.01▼ | -0.05 (-0.45%) | 11.45 | 11.01 | 960 |
| GUNR | 54.74▼ | -0.09 (-0.16%) | 54.92 | 54.42 | 275,551 |
| GURE | 5.2363▼ | -0.0237 (-0.45%) | 5.3871 | 4.81 | 12,727 |
| GUSH | 37.93▲ | +0.61 (+1.63%) | 38.23 | 37.00 | 1,373,794 |
| GVA | 122.58▲ | +1.09 (+0.90%) | 122.93 | 121.05 | 378,156 |
| GWRS | 7.41▲ | +0.08 (+1.09%) | 7.50 | 7.365 | 34,700 |
| GXPE | 33.4926▲ | +0.2755 (+0.83%) | 33.52 | 33.38 | 480 |
| GYRO | 7.50▲ | +0.075 (+1.01%) | 7.62 | 7.50 | 522 |
| HAP | 72.73 | +0.00 (+0.00%) | 72.9229 | 72.3659 | 24,463 |
| HARD | 34.1831▲ | +0.5931 (+1.77%) | 34.221 | 33.505 | 85,276 |
| HBCP | 62.52▼ | -0.51 (-0.81%) | 63.14 | 62.13 | 85,051 |
| HBT | 28.09▲ | +0.23 (+0.83%) | 28.165 | 27.72 | 26,280 |
| HCA | 474.03▲ | +2.69 (+0.57%) | 479.44 | 470.69 | 873,304 |
| HCAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 0 |
| HCC | 88.62▼ | -0.12 (-0.14%) | 89.97 | 86.085 | 605,177 |
| HCHL | 1.40▲ | +0.0398 (+2.93%) | 1.50 | 1.33 | 31,989 |
| HCIC | 9.88▲ | +0.05 (+0.51%) | 9.88 | 9.88 | 0 |
| HCM | 13.87▼ | -0.69 (-4.74%) | 14.50 | 13.80 | 34,281 |
| HDEF | 32.85▲ | +0.01 (+0.03%) | 33.09 | 32.66 | 137,863 |
| HDGE | 16.94▲ | +0.55 (+3.36%) | 17.12 | 16.52 | 91,301 |
| HDV | 134.92▲ | +2.11 (+1.59%) | 135.06 | 133.53 | 370,901 |
| HECA | 27.36▼ | -0.03 (-0.11%) | 27.44 | 27.25 | 151,110 |
| HEFT | 25.7282▲ | +0.0982 (+0.38%) | 25.84 | 25.52 | 370,830 |
| HEI | 268.74▲ | +0.17 (+0.06%) | 271.96 | 263.95 | 627,454 |
| HEI.A | 207.67▲ | +0.28 (+0.14%) | 211.18 | 203.83 | 193,408 |
| HESM | 37.86▲ | +0.21 (+0.56%) | 38.15 | 37.67 | 1,578,845 |
| HFFG | 1.97▼ | -0.07 (-3.43%) | 2.04 | 1.955 | 103,904 |
| HFSP | 14.51▲ | +0.08 (+0.55%) | 14.51 | 14.51 | 4 |
| HGBL | 1.37▼ | -0.03 (-2.14%) | 1.39 | 1.355 | 12,362 |
| HGER | 31.93▲ | +0.36 (+1.14%) | 31.93 | 31.554 | 1,020,334 |
| HGTY | 10.61▲ | +0.10 (+0.95%) | 10.67 | 10.40 | 59,813 |
| HIBS | 31.28▲ | +0.79 (+2.59%) | 32.41 | 30.33 | 137,022 |
| HIFS | 284.74▼ | -6.06 (-2.08%) | 291.915 | 283.00 | 52,302 |
| HII | 370.14▲ | +3.26 (+0.89%) | 371.47 | 362.37 | 357,024 |
| HLIO | 68.32▲ | +0.75 (+1.11%) | 69.24 | 67.86 | 218,928 |
| HLN | 9.53▲ | +0.17 (+1.82%) | 9.55 | 9.435 | 6,823,804 |
| HLX | 9.70▲ | +0.07 (+0.73%) | 10.35 | 9.535 | 5,456,537 |
| HMR | 0.8101▲ | +0.02 (+2.53%) | 0.858 | 0.7331 | 197,303 |
| HOFT | 12.55▼ | -0.40 (-3.09%) | 12.87 | 12.47 | 15,547 |
| HOMB | 26.82▲ | +0.14 (+0.52%) | 27.03 | 26.54 | 2,037,212 |
| HON | 214.34▼ | -5.63 (-2.56%) | 218.00 | 207.874 | 6,962,945 |
| HOOZ | 25.08▲ | +2.55 (+11.32%) | 25.94 | 23.165 | 246,986 |
| HOWL | 0.8601▼ | -0.0724 (-7.76%) | 0.9325 | 0.8525 | 142,618 |
| HPK | 6.24▲ | +0.05 (+0.81%) | 6.45 | 6.17 | 1,005,848 |
| HQY | 77.75▼ | -5.13 (-6.19%) | 83.12 | 76.98 | 1,163,296 |
| HRZN | 4.03▼ | -0.12 (-2.89%) | 4.14 | 4.00 | 1,323,621 |
| HSHP | 13.37▼ | -0.08 (-0.59%) | 13.53 | 13.30 | 198,469 |
| HSY | 192.10▲ | +3.45 (+1.83%) | 193.475 | 189.62 | 1,361,585 |
| HTCR | 3.16▼ | -0.25 (-7.33%) | 3.2999 | 3.0801 | 55,937 |
| HTD | 24.96▲ | +0.20 (+0.81%) | 25.1499 | 24.8201 | 70,246 |
| HTHT | 52.09▲ | +0.03 (+0.06%) | 52.315 | 50.70 | 1,551,693 |
| HTZ | 5.90▼ | -0.70 (-10.61%) | 6.49 | 5.655 | 16,598,410 |
| HUHU | 9.81▼ | -0.05 (-0.51%) | 10.025 | 9.71 | 26,227 |
| HURA | 2.29▼ | -0.39 (-14.55%) | 2.65 | 2.255 | 1,665,045 |
| HWM | 246.16▲ | +5.28 (+2.19%) | 251.2399 | 242.345 | 2,007,980 |
| IAG | 17.11▼ | -0.22 (-1.27%) | 17.44 | 16.49 | 11,559,312 |