Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTFX | 51.4525▼ | -1.3975 (-2.64%) | 52.438 | 50.54 | 12,935 |
| BTGD | 45.20▲ | +0.06 (+0.13%) | 45.6532 | 44.55 | 170,340 |
| BTI | 50.75▼ | -0.35 (-0.68%) | 51.04 | 50.59 | 3,331,577 |
| BTM | 2.93▼ | -0.09 (-2.98%) | 3.08 | 2.85 | 1,583,624 |
| BTO | 35.62▼ | -0.20 (-0.56%) | 36.68 | 35.53 | 100,700 |
| BTOC | 0.7533▼ | -0.0037 (-0.49%) | 0.7799 | 0.725 | 67,433 |
| BTOG | 0.4157▼ | -0.0142 (-3.30%) | 0.435 | 0.4047 | 3,328,996 |
| BTOP | 32.805▲ | +0.032 (+0.10%) | 32.805 | 32.805 | 753 |
| BTR | 25.3395▲ | +0.0865 (+0.34%) | 25.34 | 25.3395 | 342 |
| BTRN | 36.2168▼ | -0.5082 (-1.38%) | 36.2168 | 36.09 | 958 |
| BTX | 6.66▼ | -0.06 (-0.89%) | 6.7299 | 6.63 | 848,653 |
| BUFC | 40.60▲ | +0.06 (+0.15%) | 40.71 | 40.54 | 35,642 |
| BUFI | 39.0353▲ | +0.0803 (+0.21%) | 39.09 | 39.0353 | 7,212 |
| BUFM | 38.1281▲ | +0.0791 (+0.21%) | 38.23 | 37.99 | 18,051 |
| BUG | 34.54 | +0.00 (+0.00%) | 34.9118 | 34.315 | 277,845 |
| BUL | 52.6202▼ | -0.0908 (-0.17%) | 53.17 | 52.495 | 4,864 |
| BULD | 27.7572▲ | +0.7322 (+2.71%) | 27.7572 | 27.45 | 221 |
| BULG | 8.08▼ | -0.18 (-2.18%) | 8.5398 | 7.811 | 752,390 |
| BULL | 11.61▼ | -0.12 (-1.02%) | 11.98 | 11.43 | 26,555,372 |
| BUR | 11.31▲ | +0.01 (+0.09%) | 11.39 | 11.24 | 1,477,386 |
| BUSE | 23.32▼ | -0.43 (-1.81%) | 23.96 | 23.24 | 473,747 |
| BVAL | 27.13▲ | +0.12 (+0.44%) | 27.2979 | 26.96 | 35,953 |
| BVFL | 15.02▼ | -0.28 (-1.83%) | 15.34 | 15.02 | 9,742 |
| BVN | 25.54▲ | +0.26 (+1.03%) | 26.55 | 25.46 | 2,256,100 |
| BWA | 42.26▲ | +0.51 (+1.22%) | 42.465 | 41.79 | 1,607,917 |
| BWAY | 16.00▲ | +0.85 (+5.61%) | 16.29 | 15.16 | 92,937 |
| BWB | 17.41▼ | -0.39 (-2.19%) | 17.88 | 17.24 | 59,377 |
| BWFG | 42.80▼ | -0.43 (-0.99%) | 43.445 | 42.61 | 17,923 |
| BWG | 8.70▲ | +0.02 (+0.23%) | 8.77 | 8.6708 | 59,211 |
| BWIN | 26.30▼ | -0.89 (-3.27%) | 27.30 | 26.27 | 566,718 |
| BWLP | 12.31▲ | +0.13 (+1.07%) | 12.51 | 12.24 | 310,530 |
| BWMN | 44.12▲ | +1.49 (+3.50%) | 44.23 | 42.835 | 92,599 |
| BWMX | 13.00▲ | +0.40 (+3.17%) | 13.00 | 12.61 | 25,673 |
| BWX | 22.86▲ | +0.08 (+0.35%) | 22.91 | 22.79 | 458,000 |
| BWZ | 27.43▲ | +0.06 (+0.22%) | 27.49 | 27.35 | 41,900 |
| BX | 163.91▼ | -0.07 (-0.04%) | 166.39 | 161.36 | 4,089,509 |
| BXMT | 18.51▼ | -0.04 (-0.22%) | 18.75 | 18.44 | 1,566,000 |
| BXMX | 14.24▲ | +0.04 (+0.28%) | 14.357 | 14.1601 | 76,173 |
| BXP | 71.73▲ | +1.20 (+1.70%) | 72.64 | 70.53 | 2,021,219 |
| BY | 27.27▼ | -0.25 (-0.91%) | 27.68 | 27.04 | 138,123 |
| BYD | 83.24▼ | -0.12 (-0.14%) | 84.50 | 83.01 | 598,966 |
| BYFC | 7.11▲ | +0.02 (+0.28%) | 7.13 | 7.09 | 2,787 |
| BYLD | 22.94▼ | -0.01 (-0.04%) | 22.97 | 22.9001 | 27,472 |
| BYM | 11.02▼ | -0.04 (-0.36%) | 11.10 | 11.01 | 41,400 |
| BYND | 0.6701▼ | -0.1107 (-14.18%) | 0.818 | 0.651 | 120,425,693 |
| BYRE | 25.18▲ | +0.307 (+1.23%) | 25.19 | 25.03 | 5,335 |
| BYSI | 1.65▲ | +0.01 (+0.61%) | 1.7199 | 1.60 | 49,831 |
| BZ | 22.00▲ | +0.07 (+0.32%) | 22.45 | 21.73 | 3,135,164 |
| BZH | 22.90▲ | +0.25 (+1.10%) | 23.32 | 22.61 | 242,041 |
| BZUN | 3.44▼ | -0.03 (-0.86%) | 3.60 | 3.43 | 262,609 |
| C | 99.78▼ | -0.06 (-0.06%) | 102.15 | 98.84 | 15,720,400 |
| CA | 25.02▲ | +0.03 (+0.12%) | 25.02 | 25.0092 | 625 |
| CAAS | 4.43▲ | +0.13 (+3.02%) | 4.46 | 4.31 | 29,991 |
| CABO | 161.35▼ | -0.73 (-0.45%) | 164.61 | 158.90 | 67,010 |
| CAC | 37.05▼ | -1.33 (-3.47%) | 38.335 | 36.68 | 68,644 |
| CACI | 517.10▲ | +2.79 (+0.54%) | 519.16 | 511.79 | 278,800 |
| CAE | 27.39▼ | -0.27 (-0.98%) | 28.37 | 27.34 | 516,700 |
| CAF | 16.35▲ | +0.13 (+0.80%) | 16.61 | 16.24 | 10,200 |
| CAFG | 25.5663▲ | +0.2403 (+0.95%) | 25.69 | 25.5205 | 3,013 |
| CAG | 18.34▼ | -0.16 (-0.86%) | 18.68 | 18.265 | 13,431,848 |
| CAH | 155.67▲ | +1.48 (+0.96%) | 156.56 | 154.18 | 1,491,878 |
| CAIE | 26.99▲ | +0.20 (+0.75%) | 27.18 | 26.7886 | 220,417 |
| CAL | 13.02▲ | +0.07 (+0.54%) | 13.49 | 12.84 | 714,006 |
| CALC | 3.14▼ | -0.11 (-3.38%) | 3.3305 | 3.13 | 76,830 |
| CALI | 50.60▲ | +0.04 (+0.08%) | 50.61 | 50.5702 | 41,026 |
| CALX | 59.72▲ | +0.54 (+0.91%) | 60.71 | 59.45 | 360,875 |
| CAML | 38.485▲ | +0.105 (+0.27%) | 38.89 | 38.4146 | 22,572 |
| CAMP | 3.44▲ | +0.06 (+1.78%) | 3.62 | 3.3769 | 149,135 |
| CAMX | 31.1847▲ | +0.0307 (+0.10%) | 31.1847 | 31.1847 | 17 |
| CANE | 9.96▼ | -0.14 (-1.39%) | 9.99 | 9.91 | 89,200 |
| CANF | 0.528▲ | +0.038 (+7.76%) | 0.53 | 0.49 | 990,016 |
| CANG | 4.37 | +0.00 (+0.00%) | 4.50 | 4.25 | 361,904 |
| CANQ | 30.0446▲ | +0.1562 (+0.52%) | 30.25 | 29.89 | 59,289 |
| CAPE | 32.1906▲ | +0.1406 (+0.44%) | 32.33 | 32.07 | 11,212 |
| CAPN | 10.48▲ | +0.04 (+0.38%) | 10.48 | 10.45 | 3,970 |
| CAPR | 6.69▼ | -0.01 (-0.15%) | 6.89 | 6.62 | 941,747 |
| CAPS | 1.18▼ | -0.17 (-12.59%) | 1.2599 | 1.1302 | 1,199,889 |
| CAR | 152.22▼ | -3.27 (-2.10%) | 157.51 | 151.30 | 509,400 |
| CARE | 19.42▼ | -0.16 (-0.82%) | 19.75 | 19.25 | 52,686 |
| CARG | 35.04▲ | +0.05 (+0.14%) | 35.55 | 34.673 | 786,143 |
| CARK | 43.5216▲ | +0.1775 (+0.41%) | 43.5216 | 43.5216 | 301 |
| CARL | 13.65▼ | -0.29 (-2.08%) | 14.20 | 13.53 | 57,744 |
| CARS | 10.66▼ | -0.08 (-0.74%) | 10.9199 | 10.44 | 824,143 |
| CARY | 20.985▲ | +0.03 (+0.14%) | 21.01 | 20.96 | 252,248 |
| CARZ | 75.35▲ | +1.65 (+2.24%) | 75.86 | 75.35 | 500 |
| CAS | 34.80▲ | +0.494 (+1.44%) | 34.80 | 34.80 | 301 |
| CASS | 36.96▼ | -0.04 (-0.11%) | 37.52 | 36.52 | 150,989 |
| CASY | 564.17▲ | +2.98 (+0.53%) | 571.85 | 561.34 | 369,768 |
| CATF | 50.005▲ | +0.02 (+0.04%) | 50.0104 | 49.9855 | 395 |
| CATH | 80.7229▲ | +0.2729 (+0.34%) | 81.3564 | 80.4949 | 23,070 |
| CATO | 4.09▼ | -0.09 (-2.15%) | 4.21 | 4.06 | 59,624 |
| CB | 278.31▼ | -6.32 (-2.22%) | 282.93 | 275.37 | 1,897,302 |
| CBAN | 16.84▼ | -0.23 (-1.35%) | 17.10 | 16.72 | 44,871 |
| CBFV | 32.59▼ | -0.01 (-0.03%) | 32.74 | 32.3464 | 5,563 |
| CBIO | 11.29▲ | +0.90 (+8.66%) | 11.8277 | 10.52 | 91,066 |
| CBL | 29.77▲ | +0.64 (+2.20%) | 29.80 | 29.21 | 88,533 |
| CBNA | 31.74▼ | -0.56 (-1.73%) | 32.4362 | 31.74 | 6,085 |
| CBNK | 29.51▼ | -0.21 (-0.71%) | 29.99 | 29.285 | 34,142 |
| CBON | 22.365▲ | +0.04 (+0.18%) | 22.365 | 22.3001 | 803 |
| CBRE | 156.82▲ | +2.46 (+1.59%) | 157.60 | 155.33 | 1,508,200 |