Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONL | 34.84▼ | -1.63 (-4.47%) | 36.105 | 34.1617 | 4,116,726 |
| CONY | 7.35▼ | -0.12 (-1.61%) | 7.47 | 7.292 | 11,879,900 |
| COOK | 1.32▲ | +0.02 (+1.54%) | 1.345 | 1.285 | 494,500 |
| COPL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 13,520 |
| COSM | 0.8953▲ | +0.0106 (+1.20%) | 0.93 | 0.85 | 502,271 |
| COUR | 11.91▲ | +0.02 (+0.17%) | 12.17 | 11.81 | 2,658,100 |
| COWG | 35.00▼ | -0.02 (-0.06%) | 35.075 | 34.9274 | 388,410 |
| COYA | 6.15▲ | +0.465 (+8.18%) | 6.19 | 5.7031 | 23,808 |
| CPAC | 6.15▲ | +0.05 (+0.82%) | 6.15 | 6.05 | 3,438 |
| CPAY | 317.66▼ | -2.57 (-0.80%) | 324.04 | 316.83 | 543,100 |
| CPER | 27.92▼ | -0.07 (-0.25%) | 28.05 | 27.85 | 257,660 |
| CPHC | 16.89▼ | -0.06 (-0.35%) | 17.00 | 16.145 | 8,114 |
| CPHI | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.41 | 23,100 |
| CPIX | 3.13▲ | +0.14 (+4.68%) | 3.18 | 2.9013 | 71,166 |
| CPLS | 35.41▼ | -0.034 (-0.10%) | 35.48 | 35.41 | 5,100 |
| CPNG | 28.14▼ | -0.19 (-0.67%) | 28.59 | 28.10 | 6,980,189 |
| CPNJ | 26.419▲ | +0.004 (+0.02%) | 26.419 | 26.41 | 3,702 |
| CPNS | 26.649▲ | +0.01 (+0.04%) | 26.649 | 26.62 | 2,300 |
| CPOP | 0.854▲ | +0.0039 (+0.46%) | 0.916 | 0.8425 | 71,686 |
| CPRX | 20.23▲ | +0.16 (+0.80%) | 20.24 | 19.905 | 2,038,951 |
| CPSA | 26.41▲ | +0.02 (+0.08%) | 26.44 | 26.39 | 10,000 |
| CPSJ | 26.345▼ | -0.0199 (-0.08%) | 26.345 | 26.34 | 1,098 |
| CPSN | 26.35▲ | +0.02 (+0.08%) | 26.35 | 26.34 | 300 |
| CPSO | 26.56▲ | +0.03 (+0.11%) | 26.56 | 26.53 | 100 |
| CPSR | 24.57▼ | -0.005 (-0.02%) | 24.57 | 24.57 | 4 |
| CPST | 26.474▲ | +0.019 (+0.07%) | 26.474 | 26.44 | 2,000 |
| CPSY | 24.4201▼ | -0.0049 (-0.02%) | 24.4275 | 24.38 | 5,137 |
| CPT | 106.82▲ | +0.80 (+0.75%) | 107.24 | 105.82 | 789,500 |
| CPXR | 17.821▼ | -0.043 (-0.24%) | 17.899 | 17.77 | 5,600 |
| CR | 189.19▼ | -1.79 (-0.94%) | 191.70 | 188.0006 | 318,474 |
| CRAK | 34.17▲ | +0.3885 (+1.15%) | 34.19 | 33.84 | 3,200 |
| CRAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 10,611 |
| CRBG | 33.79▼ | -0.45 (-1.31%) | 34.47 | 33.70 | 2,900,533 |
| CRBP | 9.25▼ | -0.38 (-3.95%) | 9.80 | 9.10 | 119,618 |
| CRBU | 1.98▼ | -0.02 (-1.00%) | 2.09 | 1.95 | 1,109,039 |
| CRC | 48.23▼ | -0.76 (-1.55%) | 49.27 | 48.0104 | 696,235 |
| CRCL | 149.26▲ | +10.03 (+7.20%) | 151.47 | 139.25 | 23,171,832 |
| CRDF | 2.44 | +0.00 (+0.00%) | 2.50 | 2.40 | 1,406,700 |
| CRDL | 1.31▼ | -0.03 (-2.24%) | 1.4199 | 1.30 | 2,212,935 |
| CRDO | 116.74▼ | -0.59 (-0.50%) | 116.77 | 112.51 | 2,936,858 |
| CRED | 21.255▲ | +0.1046 (+0.49%) | 21.255 | 21.171 | 200 |
| CREG | 1.39▼ | -0.07 (-4.79%) | 1.46 | 1.34 | 94,292 |
| CRESY | 10.84 | +0.00 (+0.00%) | 11.0378 | 10.76 | 93,680 |
| CREV | 4.605▲ | +0.115 (+2.56%) | 4.80 | 4.19 | 56,069 |
| CREX | 2.435▼ | -0.105 (-4.13%) | 2.65 | 2.40 | 44,724 |
| CRF | 7.77▼ | -0.15 (-1.89%) | 7.81 | 7.77 | 821,854 |
| CRGX | 4.54▲ | +0.08 (+1.79%) | 4.57 | 4.46 | 1,605,253 |
| CRK | 15.94▲ | +0.01 (+0.06%) | 16.38 | 15.82 | 2,433,039 |
| CRL | 156.68▲ | +0.88 (+0.56%) | 158.16 | 156.45 | 1,038,300 |
| CRM | 242.44▲ | +9.07 (+3.89%) | 244.50 | 234.63 | 12,937,600 |
| CRMG | 12.4483▲ | +0.8644 (+7.46%) | 12.6198 | 11.70 | 300,218 |
| CRNT | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.89 | 778,986 |
| CROX | 84.70▲ | +0.67 (+0.80%) | 85.585 | 83.52 | 2,296,317 |
| CRPT | 21.65▼ | -0.57 (-2.57%) | 22.0599 | 21.50 | 57,471 |
| CRS | 243.16▼ | -3.31 (-1.34%) | 246.73 | 239.59 | 837,400 |
| CRSH | 4.12▲ | +0.07 (+1.73%) | 4.1399 | 4.03 | 133,867 |
| CRSP | 59.73▲ | +0.91 (+1.55%) | 61.44 | 58.91 | 3,063,493 |
| CRSR | 8.74▼ | -0.14 (-1.58%) | 8.9676 | 8.69 | 735,890 |
| CRT | 8.69▼ | -0.06 (-0.69%) | 8.765 | 8.69 | 33,371 |
| CRTC | 35.209▲ | +0.088 (+0.25%) | 35.31 | 35.07 | 5,100 |
| CRWD | 427.90▲ | +3.04 (+0.72%) | 428.932 | 423.0001 | 2,264,392 |
| CRWL | 28.89▲ | +0.35 (+1.23%) | 28.93 | 28.162 | 83,400 |
| CRWV | 99.97▲ | +0.465 (+0.47%) | 102.00 | 94.70 | 52,222,189 |
| CSAI | 1.61▼ | -0.07 (-4.17%) | 1.69 | 1.58 | 340,700 |
| CSCI | 2.85▼ | -0.65 (-18.57%) | 3.46 | 2.82 | 42,300 |
| CSCL | 23.44▼ | -2.393 (-9.26%) | 25.02 | 23.20 | 36,000 |
| CSCO | 66.20▼ | -3.10 (-4.47%) | 68.65 | 65.86 | 40,877,322 |
| CSD | 86.61▼ | -0.9457 (-1.08%) | 88.148 | 86.61 | 385 |
| CSGP | 89.66▲ | +1.69 (+1.92%) | 89.72 | 87.725 | 2,534,755 |
| CSIQ | 12.55▲ | +0.87 (+7.45%) | 13.35 | 11.845 | 1,863,790 |
| CSMD | 32.06▼ | -0.28 (-0.87%) | 32.50 | 32.06 | 26,500 |
| CSQ | 18.41▼ | -0.08 (-0.43%) | 18.4949 | 18.40 | 182,470 |
| CSRE | 25.6279▼ | -0.0574 (-0.22%) | 25.76 | 25.52 | 6,738 |
| CSTE | 1.52▼ | -0.08 (-5.00%) | 1.6376 | 1.52 | 55,414 |
| CSWC | 22.46▼ | -0.38 (-1.66%) | 22.81 | 22.415 | 586,142 |
| CSX | 36.32▼ | -0.03 (-0.08%) | 36.45 | 36.005 | 17,898,225 |
| CTA | 27.25▲ | +0.30 (+1.11%) | 27.3893 | 26.77 | 211,878 |
| CTAS | 216.55▼ | -4.81 (-2.17%) | 221.36 | 216.17 | 1,398,800 |
| CTEC | 8.575▲ | +0.36 (+4.38%) | 8.68 | 8.27 | 2,400 |
| CTEX | 25.5097▲ | +1.1807 (+4.85%) | 25.89 | 25.09 | 1,385 |
| CTLP | 10.92▲ | +0.03 (+0.28%) | 10.93 | 10.79 | 3,371,724 |
| CTM | 1.15▼ | -0.06 (-4.96%) | 1.219 | 1.15 | 2,129,300 |
| CTMX | 1.91▲ | +0.15 (+8.52%) | 1.96 | 1.775 | 9,889,414 |
| CTOR | 1.69▼ | -0.03 (-1.74%) | 1.76 | 1.66 | 59,800 |
| CTOS | 5.89▼ | -0.08 (-1.34%) | 6.01 | 5.835 | 355,806 |
| CTRI | 20.38▼ | -0.12 (-0.59%) | 20.56 | 19.79 | 1,378,800 |
| CTRM | 2.09▼ | -0.02 (-0.95%) | 2.1184 | 2.0796 | 18,509 |
| CTSH | 70.00▲ | +0.63 (+0.91%) | 70.175 | 69.35 | 3,538,846 |
| CTVA | 71.76▼ | -0.11 (-0.15%) | 72.24 | 71.60 | 2,649,600 |
| CTXR | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.30 | 172,569 |
| CUE | 0.826▲ | +0.036 (+4.56%) | 0.835 | 0.765 | 200,086 |
| CUK | 27.38▼ | -0.39 (-1.40%) | 27.81 | 27.235 | 1,211,572 |
| CULP | 4.06▲ | +0.02 (+0.50%) | 4.15 | 4.03 | 6,500 |
| CUPR | 1.19▼ | -8.21 (-87.34%) | 9.50 | 0.85 | 17,552,887 |
| CURI | 4.03▼ | -0.19 (-4.50%) | 4.20 | 3.95 | 772,906 |
| CURR | 1.70▼ | -0.01 (-0.58%) | 1.7683 | 1.64 | 237,735 |
| CVAC | 5.48▼ | -0.03 (-0.54%) | 5.535 | 5.48 | 636,045 |
| CVE | 15.04▼ | -0.09 (-0.59%) | 15.24 | 14.97 | 7,207,722 |
| CVEO | 21.87▼ | -0.60 (-2.67%) | 22.425 | 21.76 | 86,500 |
| CVGI | 1.79▼ | -0.02 (-1.10%) | 1.89 | 1.77 | 58,773 |