Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOLD | 9.95▲ | +0.17 (+1.74%) | 9.99 | 9.6344 | 2,946,244 |
| FOX | 60.19▲ | +0.86 (+1.45%) | 60.24 | 59.245 | 1,091,294 |
| FOXY | 28.51▲ | +0.077 (+0.27%) | 28.603 | 28.4801 | 6,713 |
| FPF | 18.50▼ | -0.02 (-0.11%) | 18.64 | 18.50 | 222,700 |
| FPH | 5.92▼ | -0.15 (-2.47%) | 6.07 | 5.864 | 154,100 |
| FR | 56.77▲ | +0.84 (+1.50%) | 57.31 | 55.63 | 1,432,461 |
| FRD | 19.62▲ | +0.03 (+0.15%) | 19.99 | 19.33 | 10,100 |
| FRDU | 33.1998▲ | +0.0798 (+0.24%) | 33.1998 | 33.1998 | 213 |
| FRGE | 44.34▼ | -0.04 (-0.09%) | 44.40 | 44.30 | 128,500 |
| FRO | 23.24▼ | -0.36 (-1.53%) | 23.54 | 23.19 | 2,541,902 |
| FROG | 62.12▼ | -0.46 (-0.74%) | 64.00 | 61.0825 | 1,962,160 |
| FRSX | 1.83▼ | -0.33 (-15.28%) | 2.02 | 1.76 | 10,633,659 |
| FSBW | 39.50▼ | -0.60 (-1.50%) | 40.34 | 39.48 | 20,075 |
| FSCO | 6.06▲ | +0.04 (+0.66%) | 6.09 | 6.03 | 961,100 |
| FSEC | 44.395▼ | -0.07 (-0.16%) | 44.684 | 44.30 | 236,500 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSK | 15.55▲ | +0.12 (+0.78%) | 15.58 | 15.40 | 3,038,800 |
| FSLR | 257.28▲ | +1.22 (+0.48%) | 260.50 | 254.70 | 1,365,390 |
| FSLY | 11.52▼ | -0.22 (-1.87%) | 11.595 | 11.03 | 8,018,844 |
| FSMB | 20.04▲ | +0.014 (+0.07%) | 20.04 | 20.0135 | 67,114 |
| FTCB | 21.35▼ | -0.04 (-0.19%) | 21.37 | 21.33 | 315,747 |
| FTLF | 17.75▲ | +0.07 (+0.40%) | 17.9313 | 16.90 | 20,876 |
| FTPA | 8.62▼ | -0.01 (-0.12%) | 8.62 | 8.62 | 0 |
| FTRB | 25.50▼ | -0.0644 (-0.25%) | 25.52 | 25.49 | 56,730 |
| FTS | 50.94▼ | -0.15 (-0.29%) | 51.565 | 50.88 | 393,891 |
| FTSD | 90.945▼ | -0.025 (-0.03%) | 90.9999 | 90.8601 | 13,320 |
| FTSM | 59.92▼ | -0.01 (-0.02%) | 59.93 | 59.91 | 771,991 |
| FTXH | 32.593▼ | -0.1607 (-0.49%) | 32.75 | 32.593 | 23,885 |
| FUBO | 2.90▲ | +0.04 (+1.40%) | 2.90 | 2.81 | 8,986,251 |
| FULC | 8.76▼ | -0.30 (-3.31%) | 9.29 | 8.68 | 821,200 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.06 | 44,795 |
| FUSB | 13.84▲ | +0.01 (+0.07%) | 13.84 | 13.75 | 3,611 |
| FUSE | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.70 | 41,000 |
| FUSI | 50.345▼ | -0.06 (-0.12%) | 50.345 | 50.345 | 100 |
| FUTY | 56.57▼ | -0.08 (-0.14%) | 56.96 | 56.4058 | 160,761 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FWONA | 85.75▲ | +0.66 (+0.78%) | 86.12 | 84.46 | 173,959 |
| FWONK | 93.27▲ | +0.98 (+1.06%) | 93.395 | 91.65 | 1,874,284 |
| FXI | 39.31▲ | +0.10 (+0.26%) | 39.40 | 39.21 | 14,917,227 |
| FXU | 45.62▼ | -0.22 (-0.48%) | 45.9655 | 45.515 | 277,664 |
| GAIA | 3.35▲ | +0.07 (+2.13%) | 3.37 | 3.16 | 92,268 |
| GBF | 105.2068▼ | -0.2474 (-0.23%) | 105.222 | 105.2068 | 1,051 |
| GBIL | 99.97 | +0.00 (+0.00%) | 99.98 | 99.96 | 529,839 |
| GBND | 50.9611▼ | -0.1239 (-0.24%) | 50.97 | 50.9611 | 152 |
| GCAL | 50.852▲ | +0.012 (+0.02%) | 50.89 | 50.81 | 9,100 |
| GCO | 24.38▼ | -10.87 (-30.84%) | 26.50 | 22.05 | 751,300 |
| GCOR | 41.6797▼ | -0.0753 (-0.18%) | 41.77 | 41.66 | 43,515 |
| GD | 341.70▲ | +3.62 (+1.07%) | 342.83 | 338.19 | 1,412,697 |
| GDEN | 28.36▼ | -0.16 (-0.56%) | 28.53 | 27.96 | 318,984 |
| GDEV | 16.95▼ | -1.17 (-6.46%) | 17.95 | 16.88 | 7,413 |
| GDL | 8.47▲ | +0.02 (+0.24%) | 8.49 | 8.41 | 5,100 |
| GDOC | 36.3676▼ | -0.0774 (-0.21%) | 36.3676 | 36.3676 | 50 |
| GDTC | 1.85▲ | +0.10 (+5.71%) | 1.8798 | 1.75 | 1,165 |
| GE | 291.86▲ | +3.37 (+1.17%) | 294.535 | 287.66 | 3,274,046 |
| GEM | 41.63▼ | -0.03 (-0.07%) | 41.76 | 41.54 | 59,974 |
| GENK | 2.25▼ | -0.03 (-1.32%) | 2.3053 | 2.24 | 42,149 |
| GENM | 10.295▼ | -0.005 (-0.05%) | 10.319 | 10.29 | 11,629 |
| GENT | 10.38▼ | -0.03 (-0.29%) | 10.42 | 10.38 | 28,674 |
| GEOS | 15.13▲ | +0.99 (+7.00%) | 15.62 | 14.14 | 287,815 |
| GFR | 4.95▲ | +0.04 (+0.81%) | 4.95 | 4.85 | 101,200 |
| GGAL | 51.775▼ | -1.175 (-2.22%) | 53.6575 | 51.55 | 1,123,172 |
| GGLS | 6.74▲ | +0.04 (+0.60%) | 6.8064 | 6.65 | 4,951,328 |
| GGOV | 50.445▼ | -0.095 (-0.19%) | 50.445 | 50.445 | 1,052 |
| GGR | 3.85▼ | -0.07 (-1.79%) | 3.9094 | 3.82 | 4,877 |
| GH | 108.52▲ | +2.56 (+2.42%) | 109.59 | 105.6773 | 1,905,610 |
| GIFI | 11.90▲ | +0.02 (+0.17%) | 11.92 | 11.90 | 244,064 |
| GILD | 122.62▼ | -2.38 (-1.90%) | 124.96 | 122.40 | 5,233,300 |
| GIND | 26.32▲ | +0.195 (+0.75%) | 26.33 | 26.31 | 5,057 |
| GIPR | 0.875▲ | +0.0046 (+0.53%) | 0.9479 | 0.85 | 48,265 |
| GIS | 45.98▼ | -0.22 (-0.48%) | 46.67 | 45.795 | 6,066,844 |
| GL | 130.82 | +0.00 (+0.00%) | 132.02 | 130.265 | 300,396 |
| GLBZ | 4.21▲ | +0.08 (+1.94%) | 4.2842 | 4.13 | 5,004 |
| GLIBA | 30.36▼ | -0.42 (-1.36%) | 30.64 | 30.25 | 110,251 |
| GLIBK | 30.14▼ | -0.39 (-1.28%) | 30.55 | 30.02 | 573,433 |
| GLIN | 45.70▲ | +0.44 (+0.97%) | 45.76 | 45.37 | 15,806 |
| GLTO | 22.89▲ | +0.75 (+3.39%) | 23.7379 | 21.17 | 261,966 |
| GMED | 88.74▲ | +0.99 (+1.13%) | 89.13 | 87.20 | 1,306,838 |
| GMM | 1.275▼ | -0.017 (-1.32%) | 1.31 | 1.25 | 10,436 |
| GMMF | 100.27▲ | +0.015 (+0.01%) | 100.27 | 100.26 | 36,027 |
| GMNY | 49.86▼ | -0.03 (-0.06%) | 49.95 | 49.85 | 10,000 |
| GMRE | 32.69▼ | -0.62 (-1.86%) | 33.352 | 32.60 | 82,200 |
| GMUB | 51.02▼ | -0.02 (-0.04%) | 51.079 | 50.961 | 5,200 |
| GMUN | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.565 | 200 |
| GNLX | 4.65 | +0.00 (+0.00%) | 4.72 | 4.52 | 107,427 |
| GNMA | 44.515▼ | -0.07 (-0.16%) | 44.64 | 44.40 | 7,782 |
| GNPX | 3.35▲ | +0.52 (+18.37%) | 3.68 | 3.0835 | 1,862,464 |
| GOVI | 27.77▼ | -0.09 (-0.32%) | 27.84 | 27.75 | 141,100 |
| GPCR | 32.85▲ | +1.23 (+3.89%) | 33.55 | 30.94 | 1,099,727 |
| GPOR | 216.64▼ | -1.03 (-0.47%) | 219.72 | 215.34 | 215,440 |
| GQGU | 24.51▼ | -0.16 (-0.65%) | 24.70 | 24.475 | 34,786 |
| GRAF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GRDN | 29.32▲ | +0.06 (+0.21%) | 29.82 | 29.183 | 156,310 |
| GRF | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.00 | 2,720 |
| GRNB | 24.37▼ | -0.02 (-0.08%) | 24.38 | 24.35 | 10,600 |
| GRND | 13.63▲ | +0.12 (+0.89%) | 13.63 | 13.22 | 1,195,303 |
| GRNQ | 1.615▲ | +0.125 (+8.39%) | 1.615 | 1.5397 | 17,407 |
| GRWG | 1.51 | +0.00 (+0.00%) | 1.525 | 1.48 | 130,387 |
| GSIT | 7.15▲ | +0.47 (+7.04%) | 7.16 | 6.515 | 1,098,084 |
| GSIW | 0.1463▼ | -0.0031 (-2.07%) | 0.15 | 0.143 | 392,792 |
| GSK | 48.57▼ | -0.40 (-0.82%) | 49.06 | 48.53 | 3,325,400 |