Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCBA | 49.255▼ | -0.0154 (-0.03%) | 49.255 | 49.255 | 100 |
| ZCBB | 49.1418▼ | -0.0029 (-0.01%) | 49.1418 | 49.1418 | 2 |
| ZCBC | 49.1638▲ | +0.0045 (+0.01%) | 49.1638 | 49.1638 | 2 |
| ZCBE | 49.097▲ | +0.0135 (+0.03%) | 49.097 | 49.097 | 2 |
| ZCBF | 48.9716▲ | +0.0234 (+0.05%) | 48.9716 | 48.9716 | 22 |
| ZCBG | 48.9383▲ | +0.0345 (+0.07%) | 48.9383 | 48.9383 | 3 |
| ZCMD | 1.49▼ | -0.09 (-5.70%) | 1.59 | 1.455 | 13,307 |
| ZD | 41.72▼ | -0.61 (-1.44%) | 41.98 | 40.32 | 538,802 |
| ZDGE | 3.00▼ | -0.03 (-0.99%) | 3.00 | 2.92 | 5,820 |
| ZENA | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.15 | 3,751,444 |
| ZEO | 0.9002▲ | +0.0293 (+3.36%) | 0.9193 | 0.8501 | 22,324 |
| ZEPP | 9.00▲ | +0.19 (+2.16%) | 9.17 | 8.57 | 73,454 |
| ZG | 37.25▲ | +0.33 (+0.89%) | 37.32 | 35.69 | 1,117,677 |
| ZH | 3.10▼ | -0.01 (-0.32%) | 3.135 | 3.035 | 118,361 |
| ZHDG | 23.3819▼ | -0.0215 (-0.09%) | 23.43 | 23.25 | 8,753 |
| ZHOG | 51.325▲ | +0.04 (+0.08%) | 51.34 | 51.32 | 3,020 |
| ZIG | 39.3152▲ | +0.2543 (+0.65%) | 39.32 | 38.9101 | 1,117 |
| ZIM | 25.14▼ | -0.02 (-0.08%) | 25.32 | 25.10 | 653,697 |
| ZION | 61.79▲ | +0.08 (+0.13%) | 62.01 | 61.15 | 1,220,300 |
| ZIP | 3.16▼ | -0.19 (-5.67%) | 3.31 | 3.14 | 444,944 |
| ZJK | 2.73▲ | +0.14 (+5.41%) | 2.74 | 2.60 | 13,907 |
| ZJYL | 2.29▲ | +0.01 (+0.44%) | 2.29 | 2.29 | 420 |
| ZKH | 2.93▼ | -0.02 (-0.68%) | 3.0085 | 2.47 | 181,008 |
| ZLAB | 19.10▲ | +0.29 (+1.54%) | 19.18 | 18.38 | 427,293 |
| ZM | 96.75▼ | -2.67 (-2.69%) | 100.0699 | 95.36 | 8,923,117 |
| ZNTL | 4.14▲ | +0.43 (+11.59%) | 4.14 | 3.63 | 842,623 |
| ZOOZ | 0.274▼ | -0.0024 (-0.87%) | 0.28 | 0.2684 | 131,944 |
| ZROZ | 60.90▲ | +0.49 (+0.81%) | 60.92 | 59.895 | 464,718 |
| ZSB | 23.796▼ | -0.394 (-1.63%) | 24.05 | 23.796 | 2,024 |
| ZSC | 30.7146▼ | -0.3504 (-1.13%) | 30.7146 | 30.7146 | 63 |
| ZSTK | 4.29▲ | +0.09 (+2.14%) | 4.3999 | 4.175 | 5,356 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.2267▲ | +0.0987 (+0.20%) | 50.2267 | 49.9401 | 8,756 |
| ZTO | 22.83▼ | -0.39 (-1.68%) | 23.08 | 22.45 | 2,058,837 |
| ZTOP | 51.61▲ | +0.015 (+0.03%) | 51.61 | 51.51 | 987 |
| ZTR | 6.74▲ | +0.02 (+0.30%) | 6.74 | 6.71 | 83,476 |
| ZTRE | 50.685▲ | +0.055 (+0.11%) | 50.685 | 50.59 | 528 |
| ZTS | 80.07▲ | +0.36 (+0.45%) | 80.42 | 76.2122 | 8,501,527 |
| ZUMZ | 23.48▲ | +0.70 (+3.07%) | 23.54 | 22.405 | 132,411 |
| ZURA | 4.44▲ | +0.355 (+8.69%) | 4.49 | 3.96 | 854,927 |
| ZVRA | 10.49▲ | +0.25 (+2.44%) | 10.62 | 10.06 | 2,415,054 |
| ZWS | 47.58▼ | -0.24 (-0.50%) | 47.80 | 46.64 | 542,077 |
| ZYBT | 0.8672▼ | -0.0208 (-2.34%) | 0.8887 | 0.86 | 23,962 |
| ZYME | 25.11▲ | +0.27 (+1.09%) | 25.36 | 24.37 | 610,194 |