Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOMN | 44.924▲ | +0.4851 (+1.09%) | 44.924 | 44.86 | 276 |
| WOOD | 70.76▲ | +0.2569 (+0.36%) | 70.985 | 70.59 | 5,857 |
| WOOF | 2.45▲ | +0.02 (+0.82%) | 2.47 | 2.40 | 1,959,820 |
| WOR | 56.93▼ | -0.68 (-1.18%) | 58.80 | 56.86 | 231,908 |
| WPC | 69.12▼ | -0.43 (-0.62%) | 70.015 | 68.85 | 1,133,296 |
| WPM | 154.12▲ | +3.14 (+2.08%) | 155.63 | 152.8654 | 1,203,681 |
| WPP | 24.97▲ | +0.20 (+0.81%) | 25.35 | 24.505 | 482,351 |
| WPRT | 1.84▲ | +0.08 (+4.55%) | 1.88 | 1.77 | 80,735 |
| WRBY | 24.71▲ | +0.41 (+1.69%) | 25.90 | 24.675 | 2,010,307 |
| WRD | 5.75▲ | +0.055 (+0.97%) | 5.92 | 5.715 | 2,214,590 |
| WRN | 2.41▲ | +0.02 (+0.84%) | 2.48 | 2.405 | 1,002,503 |
| WRND | 42.7094▲ | +0.5065 (+1.20%) | 42.7094 | 42.7094 | 72 |
| WRTH | 25.9256▲ | +0.0806 (+0.31%) | 25.94 | 25.88 | 22,621 |
| WS | 33.90▲ | +0.15 (+0.44%) | 34.47 | 33.2837 | 173,405 |
| WSBC | 40.18▼ | -0.07 (-0.17%) | 40.63 | 39.77 | 734,361 |
| WSBF | 21.37▲ | +0.01 (+0.05%) | 21.66 | 21.285 | 175,804 |
| WSBK | 12.96▼ | -0.005 (-0.04%) | 12.965 | 12.96 | 814 |
| WSC | 18.66▼ | -0.025 (-0.13%) | 19.09 | 18.565 | 1,418,842 |
| WSDB | 24.745▼ | -0.03 (-0.12%) | 24.745 | 24.73 | 119 |
| WSE | 12.02▲ | +0.09 (+0.75%) | 12.10 | 11.94 | 1,051,624 |
| WSGE | 28.5713▲ | +0.2655 (+0.94%) | 28.59 | 28.5713 | 108 |
| WSM | 226.23▲ | +2.49 (+1.11%) | 228.25 | 225.455 | 820,790 |
| WSML | 34.876▲ | +0.191 (+0.55%) | 35.11 | 34.85 | 226,088 |
| WSPC | 26.8106▲ | +0.4084 (+1.55%) | 26.8106 | 26.8106 | 46 |
| WST | 346.23▲ | +1.98 (+0.58%) | 351.96 | 341.675 | 537,706 |
| WSTN | 10.16▼ | -0.02 (-0.20%) | 10.175 | 10.16 | 32,606 |
| WT | 23.93▼ | -0.33 (-1.36%) | 24.73 | 23.87 | 1,921,200 |
| WTBN | 24.395▼ | -0.01 (-0.04%) | 24.46 | 24.395 | 900 |
| WTF | 2.60 | +0.00 (+0.00%) | 2.74 | 2.60 | 137 |
| WTG | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.56 | 5,417 |
| WTM | 2,053.15▼ | -22.84 (-1.10%) | 2,098.395 | 2,042.585 | 20,087 |
| WTMF | 42.12▼ | -0.0055 (-0.01%) | 42.20 | 42.06 | 36,739 |
| WTMU | 24.86▲ | +0.05 (+0.20%) | 24.86 | 24.86 | 7 |
| WTMY | 24.57▲ | +0.03 (+0.12%) | 24.57 | 24.57 | 14 |
| WTPI | 32.93▲ | +0.20 (+0.61%) | 33.04 | 32.8222 | 89,569 |
| WTRE | 23.6981▲ | +0.2381 (+1.01%) | 23.6981 | 23.6701 | 531 |
| WTRG | 41.07▼ | -0.73 (-1.75%) | 42.09 | 40.91 | 2,605,200 |
| WTS | 356.02▲ | +5.76 (+1.64%) | 356.87 | 353.06 | 166,894 |
| WTV | 107.56▲ | +0.83 (+0.78%) | 107.82 | 107.426 | 187,030 |
| WTW | 315.61▲ | +0.20 (+0.06%) | 318.105 | 311.481 | 365,471 |
| WU | 6.93▲ | +0.04 (+0.58%) | 6.98 | 6.87 | 4,628,176 |
| WVE | 4.59▼ | -0.08 (-1.71%) | 4.72 | 4.56 | 2,178,888 |
| WW | 14.78▲ | +0.005 (+0.03%) | 15.92 | 14.59 | 172,425 |
| WWJD | 40.4291▲ | +0.0429 (+0.11%) | 40.67 | 40.28 | 32,634 |
| WWR | 0.562▼ | -0.0151 (-2.62%) | 0.5923 | 0.5616 | 556,065 |
| WWW | 19.93▲ | +0.64 (+3.32%) | 20.06 | 19.50 | 646,269 |
| WXET | 24.019▼ | -1.0947 (-4.36%) | 24.499 | 23.44 | 24,039 |
| WXM | 4.00▼ | -0.17 (-4.08%) | 4.95 | 3.78 | 165,936 |
| WY | 22.06▲ | +0.07 (+0.32%) | 22.3302 | 21.975 | 5,084,370 |
| WYHG | 4.55▲ | +0.03 (+0.66%) | 5.23 | 4.44 | 135,853 |
| WYNN | 87.70▼ | -0.72 (-0.81%) | 89.54 | 86.96 | 2,001,393 |
| XAGG | 49.22▼ | -0.11 (-0.22%) | 49.33 | 49.22 | 468,378 |
| XAIR | 3.20▲ | +0.13 (+4.23%) | 3.29 | 3.07 | 63,386 |
| XAR | 245.96▲ | +1.30 (+0.53%) | 247.92 | 244.24 | 154,424 |
| XB | 38.705▼ | -0.03 (-0.08%) | 38.77 | 38.705 | 2,124 |
| XBB | 40.1895▼ | -0.0005 (+0.00%) | 40.32 | 40.18 | 134,459 |
| XBCI | 36.86▲ | +0.11 (+0.30%) | 38.30 | 36.56 | 128,857 |
| XBFR | 26.8446▲ | +0.2095 (+0.79%) | 26.865 | 26.82 | 2,781 |
| XBI | 156.20▼ | -0.62 (-0.40%) | 159.6607 | 156.13 | 8,413,629 |
| XBIL | 50.06 | +0.00 (+0.00%) | 50.07 | 50.06 | 50,600 |
| XBIO | 3.90▼ | -0.17 (-4.18%) | 4.11 | 3.8367 | 37,653 |
| XBIT | 2.19▲ | +0.02 (+0.92%) | 2.21 | 2.18 | 31,325 |
| XBP | 2.83▲ | +0.01 (+0.35%) | 3.00 | 2.80 | 51,492 |
| XC | 32.267▲ | +0.063 (+0.20%) | 32.37 | 32.21 | 6,200 |
| XCCC | 34.96▼ | -0.025 (-0.07%) | 35.135 | 34.94 | 181,879 |
| XCLR | 27.888▲ | +0.233 (+0.84%) | 27.92 | 27.888 | 100 |
| XCOR | 88.5917▲ | +0.8326 (+0.95%) | 88.5917 | 88.5917 | 144 |
| XDEF | 21.7666▲ | +0.1066 (+0.49%) | 21.7666 | 21.72 | 1,117 |
| XE | 14.93▼ | -0.905 (-5.72%) | 16.10 | 14.85 | 8,537,492 |
| XEL | 75.50▲ | +0.09 (+0.12%) | 76.29 | 75.21 | 5,403,814 |
| XENE | 58.65▼ | -0.15 (-0.26%) | 60.00 | 58.53 | 466,722 |
| XERS | 7.45▼ | -0.22 (-2.87%) | 7.89 | 7.40 | 2,403,453 |
| XES | 121.89▲ | +0.54 (+0.44%) | 122.765 | 120.83 | 38,615 |
| XFIV | 47.25▼ | -0.08 (-0.17%) | 47.38 | 47.23 | 23,143 |
| XFLT | 19.52▲ | +0.17 (+0.88%) | 19.60 | 19.35 | 67,003 |
| XFLX | 22.6319▲ | +0.0069 (+0.03%) | 22.65 | 22.6319 | 1,267 |
| XFOR | 3.50▲ | +0.10 (+2.94%) | 3.55 | 3.24 | 1,252,539 |
| XGN | 7.03▲ | +0.06 (+0.86%) | 7.29 | 7.00 | 476,509 |
| XHB | 98.46▲ | +1.55 (+1.60%) | 98.96 | 97.30 | 1,894,938 |
| XHE | 90.0146▲ | +0.4883 (+0.55%) | 90.43 | 89.395 | 9,964 |
| XHG | 3.02▼ | -0.12 (-3.82%) | 3.15 | 2.92 | 16,700 |
| XHLF | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.17 | 484,568 |
| XHR | 17.64▲ | +0.04 (+0.23%) | 17.95 | 17.59 | 618,299 |
| XHS | 135.94▲ | +0.78 (+0.58%) | 137.22 | 135.44 | 7,400 |
| XIDV | 39.6329▲ | +0.2939 (+0.75%) | 39.77 | 39.6012 | 4,648 |
| XITK | 193.5808▲ | +2.5408 (+1.33%) | 194.30 | 192.91 | 3,263 |
| XLB | 50.95▲ | +0.19 (+0.37%) | 51.21 | 50.87 | 8,969,461 |
| XLBI | 23.6949▲ | +0.1307 (+0.55%) | 23.81 | 23.6441 | 4,797 |
| XLC | 112.60▲ | +1.10 (+0.99%) | 113.04 | 112.31 | 3,976,585 |
| XLCI | 23.83▲ | +0.2517 (+1.07%) | 23.90 | 23.75 | 6,214 |
| XLE | 65.14▲ | +0.21 (+0.32%) | 65.725 | 64.71 | 30,545,210 |
| XLEI | 28.31▲ | +0.16 (+0.57%) | 28.43 | 28.18 | 99,885 |
| XLF | 57.25▲ | +0.38 (+0.67%) | 57.62 | 56.96 | 34,701,500 |
| XLFI | 24.2538▲ | +0.1395 (+0.58%) | 24.32 | 24.22 | 5,129 |
| XLG | 62.90▲ | +0.51 (+0.82%) | 63.195 | 62.85 | 783,500 |
| XLI | 172.37▲ | +1.82 (+1.07%) | 172.915 | 171.87 | 5,576,982 |
| XLII | 24.7104▲ | +0.2713 (+1.11%) | 24.8099 | 24.61 | 7,311 |
| XLO | 8.93 | +0.00 (+0.00%) | 9.49 | 8.93 | 4,992 |
| XLP | 83.38▲ | +0.29 (+0.35%) | 83.69 | 83.04 | 10,784,703 |
| XLRE | 43.42▲ | +0.37 (+0.86%) | 43.55 | 43.23 | 4,320,801 |