Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLCE | 5.08▼ | -0.10 (-1.93%) | 5.12 | 4.808 | 523,916 |
| PLG | 1.20▲ | +0.005 (+0.42%) | 1.215 | 1.17 | 425,680 |
| PLMR | 145.02▼ | -2.92 (-1.97%) | 146.65 | 142.245 | 314,272 |
| PLPC | 137.37▼ | -0.67 (-0.49%) | 137.85 | 133.46 | 13,015 |
| PLTD | 11.43▼ | -0.23 (-1.97%) | 12.22 | 11.40 | 5,908,000 |
| PLYA | 13.42 | +0.00 (+0.00%) | 13.43 | 13.40 | 2,905,594 |
| PMNT | 0.806▼ | -0.114 (-12.39%) | 0.89 | 0.80 | 19,000 |
| PNRG | 169.87▼ | -4.495 (-2.58%) | 175.00 | 168.51 | 11,871 |
| POOL | 293.14▼ | -0.62 (-0.21%) | 293.90 | 286.42 | 631,597 |
| POR | 42.12▲ | +0.415 (+1.00%) | 42.26 | 40.92 | 1,451,700 |
| POST | 113.17▲ | +0.565 (+0.50%) | 113.39 | 111.35 | 511,800 |
| PPBT | 2.40▼ | -0.13 (-5.14%) | 2.7081 | 2.11 | 4,454,858 |
| PRA | 23.21▼ | -0.02 (-0.09%) | 23.27 | 23.06 | 381,885 |
| PRDO | 25.12▼ | -0.08 (-0.32%) | 25.26 | 24.63 | 562,176 |
| PRMB | 32.67▲ | +0.13 (+0.40%) | 32.98 | 31.97 | 2,231,240 |
| PSHG | 1.34▼ | -0.02 (-1.47%) | 1.3798 | 1.3311 | 20,259 |
| PSQ | 39.24▼ | -0.02 (-0.05%) | 40.31 | 39.10 | 6,230,300 |
| PST | 22.56▼ | -0.04 (-0.18%) | 22.66 | 22.47 | 9,000 |
| PTIX | 0.224▲ | +0.0018 (+0.81%) | 0.2549 | 0.2039 | 706,868 |
| PTLO | 10.34▼ | -0.075 (-0.72%) | 10.48 | 10.10 | 2,150,965 |
| PVI | 24.82▼ | -0.035 (-0.14%) | 24.90 | 24.78 | 5,000 |
| PVLA | 24.28▲ | +0.805 (+3.43%) | 25.45 | 22.94 | 148,400 |
| QETA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| QID | 34.35▲ | +0.03 (+0.09%) | 36.20 | 34.08 | 10,031,000 |
| QNTM | 6.51▼ | -0.35 (-5.10%) | 6.89 | 6.45 | 92,400 |
| QQQD | 19.10▲ | +0.19 (+1.00%) | 19.639 | 19.07 | 71,700 |
| QTTB | 1.60▲ | +0.04 (+2.56%) | 1.65 | 1.43 | 1,109,572 |
| QXO | 13.34▲ | +0.11 (+0.83%) | 13.39 | 12.76 | 2,476,848 |
| RADX | 3.91▼ | -0.08 (-2.01%) | 4.14 | 3.91 | 18,300 |
| RATE | 18.4801▼ | -0.1343 (-0.72%) | 18.4801 | 18.4801 | 144 |
| RAY | 2.31▼ | -0.02 (-0.86%) | 2.44 | 1.99 | 1,147,573 |
| RBIL | 50.3362▼ | -0.0188 (-0.04%) | 50.40 | 50.33 | 58,793 |
| RCAT | 5.02▼ | -0.07 (-1.38%) | 5.055 | 4.79 | 4,510,050 |
| RDAC | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 4,109 |
| RDGT | 0.9513▼ | -0.0187 (-1.93%) | 1.20 | 0.915 | 183,590 |
| RDUS | 29.33▼ | -0.11 (-0.37%) | 29.44 | 29.18 | 559,738 |
| RDZN | 0.9673▲ | +0.0922 (+10.54%) | 1.01 | 0.81 | 367,820 |
| REBN | 2.61▼ | -0.06 (-2.25%) | 2.67 | 2.52 | 68,238 |
| REK | 17.06▼ | -0.08 (-0.47%) | 17.27 | 17.00 | 7,000 |
| REKT | 26.091▲ | +0.0581 (+0.22%) | 26.56 | 26.091 | 800 |
| RENE | 11.93▲ | +0.0051 (+0.04%) | 11.93 | 11.93 | 23 |
| REW | 10.91 | +0.00 (+0.00%) | 11.52 | 10.80 | 62,700 |
| REYN | 23.00▼ | -0.72 (-3.04%) | 23.45 | 22.33 | 1,136,591 |
| RFIX | 51.61▲ | +0.87 (+1.71%) | 51.93 | 50.71 | 93,200 |
| RGCO | 20.97▼ | -0.31 (-1.46%) | 21.25 | 20.5854 | 9,699 |
| RGLD | 182.71▲ | +2.24 (+1.24%) | 182.86 | 178.62 | 872,760 |
| RHI | 44.30▲ | +0.04 (+0.09%) | 44.34 | 43.06 | 2,151,064 |
| RING | 40.86▲ | +0.325 (+0.80%) | 40.99 | 40.21 | 342,091 |
| RISR | 36.80▼ | -0.04 (-0.11%) | 37.14 | 36.80 | 33,464 |
| RLI | 74.01▼ | -0.03 (-0.04%) | 74.01 | 71.89 | 749,175 |
| RLMD | 0.3224▲ | +0.046 (+16.64%) | 0.3252 | 0.27 | 2,303,866 |
| RPAY | 4.00▼ | -0.095 (-2.32%) | 4.07 | 3.81 | 2,854,542 |
| RWM | 21.00▲ | +0.15 (+0.72%) | 21.42 | 20.93 | 9,382,700 |
| RXD | 11.29▼ | -0.2926 (-2.53%) | 11.63 | 11.29 | 5,600 |
| RYAN | 65.51▲ | +1.21 (+1.88%) | 65.63 | 63.195 | 1,295,241 |
| SAIA | 244.00▲ | +7.72 (+3.27%) | 244.87 | 229.17 | 1,878,316 |
| SARK | 50.58▲ | +0.67 (+1.34%) | 52.39 | 50.50 | 230,463 |
| SATX | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.025 | 288,637 |
| SBB | 16.56▲ | +0.04 (+0.24%) | 16.87 | 16.56 | 4,000 |
| SBC | 3.19▼ | -0.20 (-5.90%) | 3.40 | 3.17 | 15,554 |
| SBIT | 9.36▲ | +0.225 (+2.46%) | 9.61 | 9.28 | 6,842,900 |
| SBRA | 17.85▲ | +0.35 (+2.00%) | 17.965 | 17.465 | 1,907,123 |
| SBSW | 4.65▲ | +0.10 (+2.20%) | 4.71 | 4.56 | 7,946,654 |
| SCC | 11.00▲ | +0.21 (+1.95%) | 11.58 | 10.96 | 80,200 |
| SCLX | 4.74▲ | +0.17 (+3.72%) | 5.5883 | 4.51 | 504,514 |
| SDD | 18.9856▲ | +0.0113 (+0.06%) | 19.69 | 18.9856 | 1,823 |
| SDOW | 53.42▼ | -0.375 (-0.70%) | 56.95 | 52.84 | 3,296,600 |
| SDP | 15.03▲ | +0.115 (+0.77%) | 15.50 | 14.90 | 45,100 |
| SDS | 20.79▼ | -0.01 (-0.05%) | 21.75 | 20.63 | 10,478,800 |
| SEED | 1.28▼ | -0.09 (-6.57%) | 1.29 | 1.22 | 30,178 |
| SEF | 34.68▼ | -0.055 (-0.16%) | 35.48 | 34.68 | 4,300 |
| SENEB | 88.99▲ | +2.07 (+2.38%) | 88.99 | 88.99 | 144 |
| SERA | 2.94▼ | -0.02 (-0.68%) | 3.0415 | 2.88 | 110,929 |
| SETH | 23.81▲ | +0.16 (+0.68%) | 24.36 | 23.81 | 10,148 |
| SGD | 0.9191▼ | -0.2109 (-18.66%) | 1.15 | 0.86 | 101,168 |
| SGDJ | 45.4054▲ | +0.2254 (+0.50%) | 45.4192 | 44.8032 | 18,876 |
| SGDM | 41.40▲ | +0.53 (+1.30%) | 41.40 | 40.40 | 48,800 |
| SGOL | 31.45▼ | -0.24 (-0.76%) | 31.67 | 31.41 | 3,800,400 |
| SH | 44.39▲ | +0.01 (+0.02%) | 45.40 | 44.21 | 7,509,000 |
| SHEN | 11.14▼ | -1.88 (-14.44%) | 12.98 | 10.07 | 856,047 |
| SHRT | 7.9853▼ | -0.0197 (-0.25%) | 8.066 | 7.9853 | 17,600 |
| SIGA | 5.52▼ | -0.24 (-4.17%) | 5.72 | 5.50 | 461,857 |
| SIGI | 87.23▼ | -1.13 (-1.28%) | 88.19 | 85.245 | 415,025 |
| SIJ | 8.05▼ | -0.22 (-2.66%) | 8.41 | 8.05 | 7,200 |
| SIL | 40.75▲ | +0.59 (+1.47%) | 40.83 | 39.80 | 794,800 |
| SILA | 25.76▲ | +0.12 (+0.47%) | 25.83 | 25.20 | 389,327 |
| SILJ | 12.27▲ | +0.065 (+0.53%) | 12.28 | 12.00 | 2,295,100 |
| SILO | 0.75▼ | -0.0526 (-6.55%) | 0.80 | 0.71 | 997,300 |
| SJB | 16.13▲ | +0.05 (+0.31%) | 16.16 | 16.07 | 208,600 |
| SJM | 116.27▲ | +0.99 (+0.86%) | 116.78 | 113.99 | 1,578,350 |
| SKBL | 12.36▲ | +0.34 (+2.83%) | 12.50 | 11.80 | 392,878 |
| SKF | 32.76▼ | -0.86 (-2.56%) | 34.36 | 32.59 | 43,300 |
| SKM | 21.59▲ | +0.58 (+2.76%) | 21.73 | 21.11 | 461,032 |
| SKRE | 14.80▲ | +0.34 (+2.35%) | 15.368 | 14.74 | 68,700 |
| SKWD | 53.09▼ | -0.44 (-0.82%) | 54.56 | 51.77 | 338,517 |
| SKYH | 10.67▼ | -0.14 (-1.30%) | 10.9575 | 10.60 | 95,816 |
| SLNO | 74.86▼ | -0.46 (-0.61%) | 75.70 | 73.0837 | 701,824 |
| SMDD | 10.27▲ | +0.18 (+1.78%) | 10.95 | 10.25 | 41,700 |
| SMMT | 24.12▲ | +0.50 (+2.12%) | 24.35 | 22.84 | 4,371,615 |
| SMN | 15.7796▼ | -0.0904 (-0.57%) | 16.0501 | 15.72 | 6,760 |