Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOC | 17.18▼ | -0.11 (-0.64%) | 17.37 | 17.15 | 7,563,400 |
| DOCN | 46.25▲ | +0.36 (+0.78%) | 47.40 | 45.51 | 2,162,419 |
| DOG | 23.75▲ | +0.02 (+0.08%) | 23.8306 | 23.65 | 3,160,472 |
| DOMH | 4.19▼ | -0.09 (-2.10%) | 4.30 | 4.15 | 252,772 |
| DPG | 12.88▼ | -0.02 (-0.16%) | 13.01 | 12.84 | 117,400 |
| DQ | 31.46▼ | -0.95 (-2.93%) | 32.75 | 30.55 | 899,400 |
| DRCT | 0.098▲ | +0.0018 (+1.87%) | 0.107 | 0.091 | 9,184,100 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.47 | 10.4399 | 29,838 |
| DRH | 8.64▼ | -0.25 (-2.81%) | 8.89 | 8.615 | 2,628,571 |
| DRIO | 12.05▲ | +0.20 (+1.69%) | 12.54 | 11.90 | 10,475 |
| DRIP | 7.87▼ | -0.02 (-0.25%) | 7.9864 | 7.76 | 2,717,805 |
| DRV | 25.94▲ | +0.16 (+0.62%) | 26.0644 | 25.435 | 92,217 |
| DSWL | 3.5818▲ | +0.0118 (+0.33%) | 3.59 | 3.53 | 10,536 |
| DTCK | 0.3699▲ | +0.0437 (+13.40%) | 0.37 | 0.33 | 238,507 |
| DTE | 132.16▼ | -1.02 (-0.77%) | 134.07 | 129.69 | 2,210,358 |
| DTIL | 5.02▼ | -0.04 (-0.79%) | 5.1857 | 4.89 | 194,868 |
| DTSQ | 10.73▼ | -0.03 (-0.28%) | 10.73 | 10.69 | 515 |
| DUG | 31.35▼ | -0.30 (-0.95%) | 31.79 | 31.29 | 13,460 |
| DUK | 117.97▼ | -0.65 (-0.55%) | 119.44 | 117.84 | 3,150,968 |
| DUST | 8.66▼ | -0.05 (-0.57%) | 8.94 | 8.625 | 19,781,408 |
| DVAX | 10.96▼ | -0.01 (-0.09%) | 11.03 | 10.79 | 1,500,922 |
| DVLT | 1.86▲ | +0.03 (+1.64%) | 1.91 | 1.76 | 18,004,720 |
| DVUT | 26.0348▼ | -0.1125 (-0.43%) | 26.0348 | 26.0348 | 1 |
| DVXV | 30.9046▼ | -0.3194 (-1.02%) | 30.9101 | 30.9046 | 173 |
| DVYE | 31.47▼ | -0.02 (-0.06%) | 31.5799 | 31.47 | 110,236 |
| DWSH | 6.88▲ | +0.045 (+0.66%) | 6.89 | 6.83 | 10,429 |
| DWSN | 1.98▲ | +0.02 (+1.02%) | 2.01 | 1.92 | 21,113 |
| DXD | 20.79▲ | +0.01 (+0.05%) | 20.94 | 20.6232 | 423,101 |
| DXR | 12.85▲ | +0.20 (+1.58%) | 13.02 | 12.70 | 1,534 |
| DXST | 1.63 | +0.00 (+0.00%) | 1.679 | 1.4201 | 1,443,574 |
| DYN | 20.65▲ | +0.56 (+2.79%) | 21.09 | 19.63 | 2,105,609 |
| E | 38.07▼ | -0.20 (-0.52%) | 38.15 | 37.98 | 119,900 |
| EA | 203.44▲ | +0.23 (+0.11%) | 203.58 | 203.07 | 1,625,375 |
| EAGG | 47.99▼ | -0.10 (-0.21%) | 48.02 | 47.9548 | 439,689 |
| EC | 10.06▼ | -0.07 (-0.69%) | 10.22 | 10.02 | 1,104,300 |
| ECBK | 16.60▼ | -0.28 (-1.66%) | 16.975 | 16.51 | 15,388 |
| ECO | 36.18▼ | -0.08 (-0.22%) | 36.35 | 35.88 | 142,858 |
| ECOR | 4.95▼ | -0.05 (-1.00%) | 5.1077 | 4.91 | 37,877 |
| ED | 96.22▼ | -0.23 (-0.24%) | 97.34 | 95.89 | 2,303,530 |
| EDC | 51.78▼ | -0.08 (-0.15%) | 52.01 | 51.3922 | 113,160 |
| EDHL | 0.9006▼ | -0.0402 (-4.27%) | 0.93 | 0.8315 | 74,044 |
| EDN | 34.20▼ | -1.39 (-3.91%) | 36.70 | 33.38 | 109,000 |
| EDRY | 13.63▲ | +0.53 (+4.05%) | 13.63 | 13.40 | 784 |
| EDTK | 0.97▼ | -0.03 (-3.00%) | 0.98 | 0.965 | 2,843 |
| EDU | 51.27▲ | +0.16 (+0.31%) | 51.45 | 50.98 | 619,800 |
| EDV | 67.35▼ | -0.49 (-0.72%) | 67.74 | 67.2145 | 1,269,917 |
| EDZ | 38.10▲ | +0.19 (+0.50%) | 38.57 | 37.7597 | 117,659 |
| EEM | 54.33▼ | -0.01 (-0.02%) | 54.41 | 54.185 | 14,404,009 |
| EEMA | 92.64▼ | -0.3122 (-0.34%) | 92.92 | 92.53 | 56,064 |
| EEMO | 17.59▲ | +0.07 (+0.40%) | 17.59 | 17.59 | 200 |
| EEMX | 41.6198▲ | +0.0267 (+0.06%) | 41.6467 | 41.4638 | 8,663 |
| EET | 78.17▲ | +0.0756 (+0.10%) | 78.17 | 77.805 | 9,642 |
| EFC | 13.63▼ | -0.05 (-0.37%) | 13.70 | 13.59 | 1,073,300 |
| EFOI | 2.09▲ | +0.04 (+1.95%) | 2.2899 | 2.08 | 18,182 |
| EFU | 9.4937▼ | -0.0362 (-0.38%) | 9.4937 | 9.43 | 5,573 |
| EFXT | 14.12▲ | +0.38 (+2.77%) | 14.145 | 13.63 | 428,126 |
| EFZ | 13.048▲ | +0.0127 (+0.10%) | 13.048 | 12.98 | 7,311 |
| EGAN | 10.51▲ | +0.09 (+0.86%) | 10.80 | 10.075 | 285,513 |
| EGHA | 10.14▲ | +0.03 (+0.30%) | 10.15 | 10.14 | 5,000 |
| EGP | 180.48▲ | +1.24 (+0.69%) | 180.78 | 177.93 | 212,918 |
| EGY | 3.56▼ | -0.05 (-1.39%) | 3.66 | 3.55 | 580,641 |
| EIX | 57.55▲ | +0.25 (+0.44%) | 58.33 | 56.94 | 2,451,951 |
| EJH | 0.8214▲ | +0.0034 (+0.42%) | 0.8506 | 0.81 | 281,880 |
| ELAN | 21.99▼ | -0.19 (-0.86%) | 22.13 | 21.60 | 5,061,898 |
| ELIL | 28.41▼ | -1.12 (-3.79%) | 29.59 | 28.15 | 108,926 |
| ELPC | 10.39▲ | +0.12 (+1.17%) | 10.39 | 10.35 | 929 |
| ELS | 62.07▼ | -0.39 (-0.62%) | 62.84 | 61.94 | 1,297,100 |
| ELSE | 4.60▼ | -0.0069 (-0.15%) | 4.605 | 4.60 | 317 |
| ELTX | 8.325▲ | +0.275 (+3.42%) | 8.59 | 7.83 | 86,600 |
| ELVN | 21.40▲ | +0.40 (+1.90%) | 21.79 | 20.5701 | 494,583 |
| ELWS | 5.385▼ | -0.125 (-2.27%) | 5.4755 | 5.35 | 8,713 |
| EM | 1.36 | +0.00 (+0.00%) | 1.37 | 1.36 | 599,572 |
| EMA | 47.39▼ | -0.59 (-1.23%) | 48.24 | 47.27 | 182,000 |
| EMBC | 11.68▼ | -0.27 (-2.26%) | 12.03 | 11.50 | 923,913 |
| EMBD | 24.0009▲ | +0.0609 (+0.25%) | 24.05 | 23.95 | 15,250 |
| EMCR | 36.60▲ | +0.0614 (+0.17%) | 36.605 | 36.60 | 2,100 |
| EMDM | 30.83▲ | +0.04 (+0.13%) | 30.855 | 30.82 | 1,100 |
| EMEQ | 38.6906▼ | -0.471 (-1.20%) | 39.03 | 37.25 | 231,723 |
| EMES | 22.2653▼ | -0.0247 (-0.11%) | 22.2653 | 22.2653 | 13 |
| EMHC | 25.63▼ | -0.01 (-0.04%) | 25.64 | 25.565 | 21,100 |
| EMNT | 98.55▼ | -0.01 (-0.01%) | 98.56 | 98.54 | 5,625 |
| EMSF | 29.847▼ | -0.125 (-0.42%) | 29.95 | 29.82 | 1,900 |
| EMTY | 12.02▲ | +0.015 (+0.12%) | 12.06 | 11.97 | 3,600 |
| ENOV | 27.96▼ | -1.32 (-4.51%) | 29.26 | 27.84 | 787,100 |
| ENR | 18.11▼ | -0.46 (-2.48%) | 18.94 | 17.98 | 1,308,700 |
| ENSC | 1.63▲ | +0.04 (+2.52%) | 1.67 | 1.55 | 29,800 |
| ENSG | 177.94▼ | -1.05 (-0.59%) | 179.93 | 177.53 | 287,200 |
| ENTX | 2.11▲ | +0.05 (+2.43%) | 2.25 | 2.07 | 94,078 |
| ENVB | 6.11▲ | +0.21 (+3.56%) | 6.4725 | 5.88 | 52,348 |
| EOLS | 6.81▲ | +0.06 (+0.89%) | 6.85 | 6.6903 | 541,558 |
| EOT | 16.60▲ | +0.06 (+0.36%) | 16.64 | 16.45 | 63,200 |
| EPI | 45.68▲ | +0.35 (+0.77%) | 45.708 | 45.5339 | 483,906 |
| EPOL | 33.53▼ | -0.08 (-0.24%) | 33.6681 | 33.44 | 379,007 |
| EPOW | 1.135▲ | +0.06 (+5.58%) | 1.17 | 1.00 | 1,148,342 |
| EPRT | 31.06▼ | -0.27 (-0.86%) | 31.44 | 30.995 | 1,531,452 |
| EPRX | 5.87▼ | -0.085 (-1.43%) | 6.01 | 5.85 | 85,121 |
| EPV | 23.41▲ | +0.05 (+0.21%) | 23.47 | 23.2235 | 13,979 |
| EQIX | 726.09▼ | -6.63 (-0.90%) | 738.00 | 720.6201 | 720,800 |
| EQNR | 23.37▼ | -0.03 (-0.13%) | 23.37 | 23.2401 | 3,051,100 |
| EQS | 1.79▼ | -0.01 (-0.56%) | 1.82 | 1.72 | 4,000 |