Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BX | 171.62▼ | -3.06 (-1.75%) | 175.51 | 171.40 | 3,684,385 |
| BXMX | 14.07▼ | -0.15 (-1.05%) | 14.22 | 14.07 | 98,733 |
| BXP | 65.44▲ | +0.23 (+0.35%) | 65.68 | 64.55 | 937,200 |
| BXSL | 29.80▼ | -0.15 (-0.50%) | 30.105 | 29.70 | 1,562,211 |
| BYD | 82.72▼ | -1.23 (-1.47%) | 83.99 | 82.61 | 979,200 |
| BYFC | 7.5512▼ | -0.142 (-1.85%) | 7.60 | 7.5512 | 770 |
| BYND | 2.58▼ | -0.21 (-7.53%) | 2.75 | 2.57 | 4,063,431 |
| BYON | 8.85▼ | -0.20 (-2.21%) | 9.15 | 8.66 | 2,151,400 |
| BYRE | 24.926▲ | +0.11 (+0.44%) | 24.9335 | 24.81 | 2,227 |
| BYRN | 19.18▼ | -0.65 (-3.28%) | 19.96 | 19.10 | 481,753 |
| BZAI | 3.65▼ | -0.13 (-3.44%) | 4.214 | 3.64 | 2,255,600 |
| BZFD | 1.97▼ | -0.06 (-2.96%) | 2.06 | 1.97 | 274,700 |
| BZQ | 11.00▼ | -0.22 (-1.96%) | 11.09 | 10.82 | 5,900 |
| C | 93.69▼ | -1.77 (-1.85%) | 95.50 | 93.59 | 11,999,100 |
| CADE | 35.37▼ | -0.87 (-2.40%) | 36.34 | 35.34 | 1,440,000 |
| CADL | 6.09▲ | +0.05 (+0.83%) | 6.13 | 5.86 | 768,989 |
| CAE | 27.48▼ | -0.53 (-1.89%) | 28.22 | 27.17 | 1,122,368 |
| CAEP | 10.49▲ | +0.02 (+0.19%) | 10.54 | 10.37 | 25,300 |
| CAF | 14.45▲ | +0.11 (+0.77%) | 14.45 | 14.3414 | 4,921 |
| CAH | 149.61▼ | -0.61 (-0.41%) | 151.55 | 149.25 | 2,571,921 |
| CAIE | 26.60▼ | -0.09 (-0.34%) | 26.73 | 26.55 | 141,900 |
| CAKE | 62.99▼ | -0.38 (-0.60%) | 63.70 | 62.62 | 976,478 |
| CALC | 2.91▲ | +0.30 (+11.49%) | 2.92 | 2.619 | 28,800 |
| CALX | 56.95▲ | +0.17 (+0.30%) | 56.99 | 56.25 | 561,369 |
| CAML | 37.76▼ | -0.1633 (-0.43%) | 38.04 | 37.72 | 32,000 |
| CAMP | 1.67▲ | +0.12 (+7.74%) | 1.70 | 1.42 | 385,700 |
| CAMT | 83.94▼ | -3.11 (-3.57%) | 86.46 | 82.90 | 336,326 |
| CANG | 4.81▼ | -0.02 (-0.41%) | 4.89 | 4.7643 | 502,926 |
| CAPN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CAPS | 1.24▼ | -0.05 (-3.88%) | 1.4599 | 1.22 | 410,890 |
| CAPT | 1.31▲ | +0.05 (+3.97%) | 1.3199 | 1.2519 | 55,585 |
| CAR | 155.63▼ | -2.69 (-1.70%) | 158.79 | 155.11 | 496,300 |
| CARM | 0.292▲ | +0.0067 (+2.35%) | 0.299 | 0.2775 | 263,482 |
| CARR | 65.40▼ | -0.36 (-0.55%) | 66.21 | 65.33 | 2,348,452 |
| CARS | 12.63▲ | +0.18 (+1.45%) | 12.86 | 12.475 | 1,479,962 |
| CART | 43.92▲ | +0.045 (+0.10%) | 44.16 | 43.17 | 5,409,719 |
| CARV | 1.80▼ | -0.0486 (-2.63%) | 1.87 | 1.80 | 9,861 |
| CASK | 0.538▲ | +0.0467 (+9.51%) | 0.545 | 0.521 | 1,766,500 |
| CASY | 507.84▼ | -0.34 (-0.07%) | 509.79 | 505.04 | 194,946 |
| CAT | 407.79▼ | -9.71 (-2.33%) | 416.555 | 407.10 | 3,107,741 |
| CATO | 2.82▼ | -0.02 (-0.70%) | 2.90 | 2.81 | 12,300 |
| CATX | 3.61▼ | -0.29 (-7.44%) | 3.93 | 3.505 | 647,515 |
| CAVA | 69.90▲ | +0.97 (+1.41%) | 70.27 | 68.52 | 4,837,084 |
| CBFV | 31.63▼ | -0.26 (-0.82%) | 31.88 | 31.535 | 5,771 |
| CBLL | 12.31▲ | +0.52 (+4.41%) | 12.39 | 11.81 | 285,700 |
| CBLS | 28.4223▼ | -0.1493 (-0.52%) | 28.495 | 28.4223 | 848 |
| CBON | 22.21▼ | -0.035 (-0.16%) | 22.21 | 22.17 | 300 |
| CBRE | 158.93▲ | +0.39 (+0.25%) | 160.29 | 157.58 | 1,567,400 |
| CBSE | 39.0063▼ | -0.1277 (-0.33%) | 39.29 | 38.97 | 10,373 |
| CBUS | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.35 | 299,723 |
| CBZ | 62.37▼ | -0.23 (-0.37%) | 63.625 | 62.33 | 366,553 |
| CCCS | 9.71▲ | +0.07 (+0.73%) | 9.74 | 9.57 | 6,360,585 |
| CCD | 20.35▼ | -0.12 (-0.59%) | 20.45 | 20.32 | 79,800 |
| CCEC | 21.37▲ | +0.43 (+2.05%) | 21.60 | 20.98 | 4,300 |
| CCEL | 4.48▲ | +0.37 (+9.00%) | 4.70 | 4.31 | 32,400 |
| CCEP | 90.70▲ | +0.05 (+0.06%) | 91.58 | 90.26 | 1,943,682 |
| CCG | 0.7707▼ | -0.0073 (-0.94%) | 0.79 | 0.765 | 78,879 |
| CCI | 101.69▲ | +0.64 (+0.63%) | 102.66 | 100.86 | 2,849,900 |
| CCJ | 75.60▲ | +0.05 (+0.07%) | 75.61 | 73.36 | 2,467,663 |
| CCL | 29.76▼ | -0.49 (-1.62%) | 30.285 | 29.58 | 10,989,164 |
| CCOI | 34.25▲ | +0.11 (+0.32%) | 35.405 | 34.095 | 1,246,292 |
| CCOR | 26.681▲ | +0.108 (+0.41%) | 26.73 | 26.61 | 4,200 |
| CCRV | 19.97▼ | -0.22 (-1.09%) | 19.987 | 19.83 | 3,800 |
| CCSO | 23.523▲ | +0.078 (+0.33%) | 23.60 | 23.37 | 3,600 |
| CCTG | 1.05▼ | -0.002 (-0.19%) | 1.05 | 1.05 | 2,800 |
| CDLR | 20.08▲ | +0.17 (+0.85%) | 20.105 | 19.96 | 17,799 |
| CDLX | 1.21 | +0.00 (+0.00%) | 1.2693 | 1.19 | 818,780 |
| CDNS | 349.88▲ | +0.96 (+0.28%) | 351.03 | 344.79 | 1,567,700 |
| CDRE | 29.25▲ | +0.03 (+0.10%) | 29.775 | 29.01 | 441,313 |
| CDRO | 8.07▼ | -0.11 (-1.34%) | 8.18 | 8.07 | 13,229 |
| CDTG | 0.60▼ | -0.029 (-4.61%) | 0.635 | 0.581 | 66,800 |
| CDTX | 65.215▲ | +1.665 (+2.62%) | 66.1999 | 62.145 | 632,452 |
| CDW | 163.76▼ | -2.33 (-1.40%) | 167.35 | 163.44 | 1,829,568 |
| CDX | 23.04▲ | +0.08 (+0.35%) | 23.14 | 22.93 | 104,952 |
| CE | 42.48▼ | -0.14 (-0.33%) | 43.12 | 41.995 | 1,773,036 |
| CECO | 44.61▼ | -0.04 (-0.09%) | 44.71 | 43.71 | 472,623 |
| CEF | 30.99▲ | +0.01 (+0.03%) | 31.03 | 30.87 | 288,400 |
| CEG | 322.23▼ | -3.98 (-1.22%) | 327.936 | 319.68 | 1,748,100 |
| CELU | 3.48▲ | +0.02 (+0.58%) | 3.648 | 3.358 | 26,500 |
| CELZ | 3.12▲ | +0.05 (+1.63%) | 3.2299 | 3.01 | 75,947 |
| CENT | 35.81▼ | -0.46 (-1.27%) | 36.37 | 35.593 | 72,655 |
| CENTA | 32.48▼ | -0.31 (-0.95%) | 33.0095 | 32.195 | 563,147 |
| CEPI | 40.018▼ | -0.0217 (-0.05%) | 40.167 | 39.85 | 29,300 |
| CEPO | 10.62▼ | -0.03 (-0.28%) | 10.7701 | 10.56 | 272,293 |
| CEPT | 10.54▼ | -0.15 (-1.40%) | 10.72 | 10.54 | 137,947 |
| CEPU | 11.71▼ | -0.20 (-1.68%) | 12.12 | 11.64 | 53,685 |
| CERS | 1.24▼ | -0.03 (-2.36%) | 1.30 | 1.23 | 1,132,619 |
| CERY | 27.30▲ | +0.038 (+0.14%) | 27.35 | 27.20 | 15,700 |
| CETX | 1.27▼ | -0.07 (-5.22%) | 1.45 | 1.24 | 1,914,029 |
| CF | 85.90▲ | +0.63 (+0.74%) | 86.39 | 84.62 | 2,428,900 |
| CFG | 48.28▼ | -0.93 (-1.89%) | 49.43 | 48.27 | 2,961,388 |
| CFLT | 17.79▼ | -0.06 (-0.34%) | 18.50 | 17.62 | 10,412,342 |
| CFR | 124.12▼ | -2.27 (-1.80%) | 127.18 | 124.10 | 687,800 |
| CFSB | 13.90▲ | +0.0199 (+0.14%) | 13.90 | 13.90 | 4,076 |
| CG | 63.86▼ | -1.05 (-1.62%) | 65.55 | 63.55 | 1,832,007 |
| CGAU | 7.27▲ | +0.26 (+3.71%) | 7.29 | 6.9928 | 2,165,050 |
| CGBD | 13.60▼ | -0.06 (-0.44%) | 13.79 | 13.56 | 360,185 |
| CGBL | 33.91▼ | -0.12 (-0.35%) | 34.09 | 33.89 | 629,078 |
| CGCB | 26.30▼ | -0.05 (-0.19%) | 26.3299 | 26.27 | 463,994 |
| CGCP | 22.53▼ | -0.04 (-0.18%) | 22.56 | 22.52 | 777,323 |