Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRI | 0.9816▲ | +0.0244 (+2.55%) | 1.0299 | 0.9572 | 47,547 |
| BFRZ | 26.5446▲ | +0.0146 (+0.06%) | 26.6699 | 26.48 | 10,310 |
| BFS | 30.29▼ | -0.31 (-1.01%) | 30.50 | 29.97 | 81,100 |
| BFZ | 10.90▼ | -0.12 (-1.09%) | 10.97 | 10.88 | 157,500 |
| BGB | 11.87▼ | -0.04 (-0.34%) | 12.00 | 11.86 | 107,725 |
| BGDV | 26.9392▲ | +0.0892 (+0.33%) | 27.1001 | 26.9301 | 4,311 |
| BGH | 15.02▲ | +0.03 (+0.20%) | 15.09 | 14.94 | 81,507 |
| BGI | 1.11▼ | -0.02 (-1.77%) | 1.1411 | 1.10 | 50,324 |
| BGIG | 32.298▲ | +0.048 (+0.15%) | 32.48 | 32.1265 | 25,511 |
| BGLC | 5.19▲ | +0.145 (+2.87%) | 5.23 | 5.10 | 26,880 |
| BGM | 9.14▼ | -0.46 (-4.79%) | 9.69 | 9.14 | 3,493 |
| BGR | 13.21▼ | -0.04 (-0.30%) | 13.25 | 13.11 | 81,000 |
| BGRO | 38.1945▲ | +0.0943 (+0.25%) | 38.1945 | 38.1945 | 95 |
| BGS | 4.42▲ | +0.05 (+1.14%) | 4.44 | 4.28 | 2,506,891 |
| BGSF | 3.79▼ | -0.04 (-1.04%) | 3.99 | 3.73 | 137,892 |
| BGX | 11.77▼ | -0.02 (-0.17%) | 11.87 | 11.75 | 53,200 |
| BGY | 5.84▲ | +0.11 (+1.92%) | 5.86 | 5.74 | 672,000 |
| BHAT | 1.68▼ | -0.04 (-2.33%) | 1.7399 | 1.67 | 42,775 |
| BHB | 29.74▼ | -0.28 (-0.93%) | 30.09 | 29.50 | 45,700 |
| BHC | 6.02▼ | -0.09 (-1.47%) | 6.19 | 5.975 | 1,051,500 |
| BHF | 48.26▼ | -1.66 (-3.33%) | 50.53 | 47.77 | 705,563 |
| BHK | 9.88▼ | -0.05 (-0.50%) | 9.94 | 9.85 | 265,000 |
| BHM | 10.90 | +0.00 (+0.00%) | 10.9495 | 10.90 | 294 |
| BHR | 2.64▲ | +0.09 (+3.53%) | 2.71 | 2.545 | 648,447 |
| BHRB | 60.54▼ | -0.71 (-1.16%) | 61.49 | 59.95 | 33,991 |
| BHV | 10.83▼ | -0.07 (-0.64%) | 10.83 | 10.83 | 200 |
| BIAF | 2.71▼ | -0.17 (-5.90%) | 2.96 | 2.70 | 369,801 |
| BIBL | 44.71▲ | +0.40 (+0.90%) | 44.79 | 44.22 | 33,564 |
| BIDD | 28.20▲ | +0.12 (+0.43%) | 28.28 | 28.035 | 63,071 |
| BIDU | 121.58▲ | +1.64 (+1.37%) | 123.71 | 120.48 | 4,190,251 |
| BIGY | 52.0105▲ | +0.2102 (+0.41%) | 52.43 | 51.9014 | 5,939 |
| BIIB | 143.66▼ | -1.65 (-1.14%) | 145.19 | 142.29 | 1,337,200 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 11,471,662 |
| BILI | 26.88▲ | +0.58 (+2.21%) | 27.27 | 26.525 | 2,007,170 |
| BILL | 49.26▼ | -0.64 (-1.28%) | 50.53 | 48.64 | 2,545,411 |
| BILS | 99.35 | +0.00 (+0.00%) | 99.35 | 99.34 | 332,673 |
| BILZ | 100.945▲ | +0.005 (+0.00%) | 100.96 | 100.9401 | 120,293 |
| BINC | 53.18▲ | +0.05 (+0.09%) | 53.23 | 53.12 | 2,287,030 |
| BINI | 0.14▼ | -0.06 (-30.00%) | 0.20 | 0.13 | 2,559,900 |
| BINT | 27.54▲ | +0.22 (+0.81%) | 27.6415 | 27.40 | 34,636 |
| BIOA | 5.69▲ | +0.18 (+3.27%) | 5.73 | 5.53 | 200,972 |
| BIRK | 42.66▲ | +0.03 (+0.07%) | 43.18 | 42.21 | 2,410,390 |
| BIS | 11.65▼ | -0.37 (-3.08%) | 11.84 | 11.57 | 3,700 |
| BITB | 60.52▼ | -0.73 (-1.19%) | 61.05 | 59.87 | 1,648,636 |
| BITC | 42.08▲ | +0.013 (+0.03%) | 42.13 | 42.08 | 1,179 |
| BITO | 18.35▼ | -0.23 (-1.24%) | 18.52 | 18.15 | 23,580,872 |
| BITU | 49.52▼ | -1.34 (-2.63%) | 50.4714 | 48.4501 | 2,825,068 |
| BIYA | 0.532▲ | +0.013 (+2.50%) | 0.5497 | 0.5299 | 167,671 |
| BIZD | 14.21 | +0.00 (+0.00%) | 14.365 | 14.095 | 4,284,809 |
| BJK | 41.97▲ | +0.23 (+0.55%) | 42.05 | 41.70 | 1,000 |
| BK | 108.93▲ | +1.82 (+1.70%) | 109.24 | 106.77 | 5,541,600 |
| BKCG | 35.2557▲ | +0.0079 (+0.02%) | 35.43 | 35.01 | 738 |
| BKCI | 52.3913▲ | +0.5313 (+1.02%) | 52.5136 | 52.1659 | 4,878 |
| BKDV | 27.87▲ | +0.01 (+0.04%) | 28.0899 | 27.6586 | 62,082 |
| BKE | 53.58▼ | -0.11 (-0.20%) | 54.10 | 53.08 | 520,600 |
| BKEM | 73.3254▲ | +1.155 (+1.60%) | 73.4382 | 73.24 | 4,673 |
| BKF | 44.57▲ | +0.54 (+1.23%) | 44.73 | 44.42 | 4,600 |
| BKHA | 11.11▲ | +0.01 (+0.09%) | 11.11 | 11.11 | 1 |
| BKHY | 48.4161▲ | +0.1261 (+0.26%) | 48.47 | 48.38 | 13,038 |
| BKIE | 89.44▲ | +0.47 (+0.53%) | 89.68 | 88.90 | 27,953 |
| BKLC | 127.75▲ | +0.47 (+0.37%) | 128.73 | 126.92 | 106,108 |
| BKLN | 20.86▲ | +0.03 (+0.14%) | 20.88 | 20.83 | 11,558,100 |
| BKMC | 108.5751▲ | +0.1671 (+0.15%) | 109.36 | 107.96 | 9,447 |
| BKN | 11.40▼ | -0.03 (-0.26%) | 11.445 | 11.35 | 20,716 |
| BKNG | 5,080.8599▼ | -199.2802 (-3.77%) | 5,291.98 | 5,063.00 | 275,000 |
| BKR | 44.47▼ | -0.36 (-0.80%) | 45.67 | 44.22 | 7,700,951 |
| BKSE | 111.9951▲ | +0.6131 (+0.55%) | 112.50 | 111.9951 | 890 |
| BKTI | 69.96▲ | +1.14 (+1.66%) | 71.15 | 68.97 | 32,751 |
| BKV | 21.39▲ | +0.22 (+1.04%) | 21.735 | 21.085 | 274,481 |
| BKYI | 0.7491▲ | +0.0009 (+0.12%) | 0.7599 | 0.7401 | 94,580 |
| BL | 49.56▲ | +0.35 (+0.71%) | 50.205 | 49.14 | 549,718 |
| BLBD | 57.16▲ | +0.79 (+1.40%) | 58.50 | 55.84 | 523,953 |
| BLCN | 29.3958▲ | +0.2908 (+1.00%) | 29.3958 | 28.0489 | 3,132 |
| BLCO | 14.97▼ | -0.16 (-1.06%) | 15.29 | 14.91 | 224,203 |
| BLCR | 39.5871▲ | +0.1901 (+0.48%) | 39.5871 | 39.5871 | 6 |
| BLCV | 35.58▲ | +0.064 (+0.18%) | 35.69 | 35.365 | 14,467 |
| BLE | 10.50▼ | -0.07 (-0.66%) | 10.55 | 10.46 | 52,200 |
| BLES | 42.439▲ | +0.142 (+0.34%) | 42.67 | 42.43 | 6,275 |
| BLFY | 8.92▼ | -0.11 (-1.22%) | 9.06 | 8.82 | 24,261 |
| BLGR | 28.59▲ | +0.12 (+0.42%) | 28.84 | 28.43 | 24,345 |
| BLIV | 3.65▼ | -0.01 (-0.27%) | 3.71 | 3.65 | 3,247 |
| BLKB | 63.44▼ | -0.37 (-0.58%) | 65.03 | 62.95 | 221,329 |
| BLMZ | 0.212▲ | +0.0077 (+3.77%) | 0.2175 | 0.2006 | 2,432,820 |
| BLND | 3.27▼ | -0.07 (-2.10%) | 3.39 | 3.18 | 4,426,812 |
| BLNE | 3.35▼ | -0.09 (-2.62%) | 3.60 | 3.23 | 542,469 |
| BLRX | 3.84▼ | -0.18 (-4.48%) | 4.09 | 3.82 | 28,800 |
| BLSH | 58.65▼ | -0.66 (-1.11%) | 59.98 | 57.60 | 4,720,004 |
| BLUC | 27.9614▲ | +0.0914 (+0.33%) | 28.2107 | 27.83 | 31,717 |
| BLUI | 25.4357▲ | +0.0787 (+0.31%) | 25.4747 | 25.42 | 19,627 |
| BLUW | 10.0321▲ | +0.0021 (+0.02%) | 10.0321 | 10.03 | 53,040 |
| BLUX | 27.70▲ | +0.17 (+0.62%) | 27.9365 | 27.52 | 51,461 |
| BLW | 13.86▼ | -0.11 (-0.79%) | 13.89 | 13.85 | 86,000 |
| BLX | 45.70▲ | +0.55 (+1.22%) | 45.86 | 45.345 | 184,554 |
| BLZE | 9.47▲ | +0.35 (+3.84%) | 9.49 | 9.23 | 441,063 |
| BMAX | 27.67▼ | -0.3232 (-1.15%) | 27.90 | 27.67 | 1,617 |
| BMBL | 5.50▲ | +0.16 (+3.00%) | 5.7697 | 5.41 | 2,425,822 |
| BMEA | 1.65▼ | -0.02 (-1.20%) | 1.71 | 1.63 | 1,325,510 |
| BMGL | 1.57 | +0.00 (+0.00%) | 1.61 | 1.54 | 90,718 |
| BMHL | 3.50▲ | +0.125 (+3.70%) | 3.589 | 3.50 | 967 |
| BMN | 25.02▼ | -0.16 (-0.64%) | 25.055 | 24.96 | 6,414 |