Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBUC | 33.77▲ | +0.84 (+2.55%) | 34.44 | 32.80 | 117,419 |
| BBVA | 21.96▲ | +0.39 (+1.81%) | 22.425 | 21.65 | 1,855,237 |
| BBW | 45.71▲ | +1.67 (+3.79%) | 46.38 | 44.00 | 772,956 |
| BBWI | 20.44▼ | -1.18 (-5.46%) | 21.635 | 20.415 | 5,597,263 |
| BBYY | 14.395▲ | +0.222 (+1.57%) | 14.44 | 14.28 | 3,000 |
| BC | 72.08▼ | -0.19 (-0.26%) | 73.91 | 72.00 | 1,278,282 |
| BCAL | 17.69▼ | -0.15 (-0.84%) | 17.99 | 17.60 | 141,159 |
| BCAT | 15.18▲ | +0.03 (+0.20%) | 15.22 | 15.10 | 779,983 |
| BCBP | 8.06▼ | -0.11 (-1.35%) | 8.225 | 7.995 | 51,903 |
| BCC | 72.54▼ | -1.95 (-2.62%) | 74.36 | 72.50 | 573,422 |
| BCE | 26.39▲ | +0.51 (+1.97%) | 26.47 | 25.87 | 4,115,982 |
| BCG | 2.00▲ | +0.04 (+2.04%) | 2.045 | 1.91 | 4,217 |
| BCGD | 24.7965▲ | +0.0345 (+0.14%) | 25.03 | 24.7965 | 1,006 |
| BCH | 40.20▲ | +0.71 (+1.80%) | 41.13 | 39.99 | 381,715 |
| BCHI | 32.6952▲ | +0.0082 (+0.03%) | 32.87 | 32.6952 | 997 |
| BCIC | 9.05▼ | -0.155 (-1.68%) | 9.2428 | 8.97 | 171,111 |
| BCIL | 26.9914▼ | -0.0929 (-0.34%) | 27.30 | 26.98 | 3,249 |
| BCLO | 48.66▼ | -0.12 (-0.25%) | 48.87 | 48.66 | 1,464 |
| BCML | 28.75▲ | +0.05 (+0.17%) | 29.50 | 28.27 | 19,856 |
| BCO | 110.95▼ | -4.05 (-3.52%) | 114.91 | 110.07 | 478,801 |
| BCPC | 171.78▼ | -0.87 (-0.50%) | 174.96 | 170.06 | 179,326 |
| BCPL | 25.04▼ | -0.01 (-0.04%) | 25.13 | 25.02 | 120,612 |
| BCS | 22.45▲ | +0.49 (+2.23%) | 22.8868 | 22.145 | 9,456,079 |
| BCSF | 12.46▼ | -0.06 (-0.48%) | 12.68 | 12.36 | 515,902 |
| BCUS | 32.84▼ | -0.02 (-0.06%) | 33.09 | 32.84 | 5,653 |
| BCV | 22.03▲ | +0.15 (+0.69%) | 22.73 | 22.03 | 15,137 |
| BCX | 12.34▲ | +0.03 (+0.24%) | 12.50 | 12.238 | 179,969 |
| BDBT | 25.54▼ | -0.07 (-0.27%) | 25.61 | 25.54 | 16,347 |
| BDC | 125.47▲ | +2.57 (+2.09%) | 128.50 | 122.88 | 401,593 |
| BDIV | 23.2149▼ | -0.0951 (-0.41%) | 23.27 | 23.2149 | 255 |
| BDJ | 9.06▼ | -0.07 (-0.77%) | 9.20 | 9.04 | 876,649 |
| BDN | 3.03▼ | -0.04 (-1.30%) | 3.05 | 2.98 | 2,068,534 |
| BDRY | 10.23▼ | -0.03 (-0.29%) | 10.23 | 9.85 | 202,868 |
| BDTX | 2.27▲ | +0.09 (+4.13%) | 2.275 | 2.1128 | 806,417 |
| BDVG | 13.2774▼ | -0.0996 (-0.74%) | 13.31 | 13.2774 | 435 |
| BDVL | 25.341▼ | -0.0334 (-0.13%) | 25.61 | 25.30 | 215,291 |
| BDX | 163.88▼ | -1.58 (-0.95%) | 166.33 | 163.53 | 2,528,082 |
| BDYN | 25.3247▲ | +0.1185 (+0.47%) | 25.595 | 25.19 | 419,302 |
| BE | 154.00▲ | +2.68 (+1.77%) | 159.65 | 150.745 | 10,773,302 |
| BEAM | 26.08▼ | -1.54 (-5.58%) | 27.67 | 25.95 | 1,314,376 |
| BEDY | 27.0589▼ | -0.0702 (-0.26%) | 27.26 | 26.68 | 10,150 |
| BEDZ | 32.0749▼ | -0.3251 (-1.00%) | 32.20 | 32.0749 | 517 |
| BEEP | 2.59▼ | -0.05 (-1.89%) | 2.72 | 2.575 | 84,785 |
| BEEX | 24.81▼ | -0.123 (-0.49%) | 25.02 | 24.81 | 2,900 |
| BEEZ | 33.1766▼ | -0.4232 (-1.26%) | 33.1766 | 33.1766 | 28 |
| BEG | 33.04▲ | +0.61 (+1.88%) | 35.38 | 32.61 | 49,936 |
| BEKE | 16.73▲ | +0.11 (+0.66%) | 16.915 | 16.47 | 3,809,999 |
| BELFA | 180.015▲ | +7.115 (+4.12%) | 185.80 | 177.37 | 80,909 |
| BELFB | 198.50▲ | +6.69 (+3.49%) | 203.92 | 190.61 | 113,252 |
| BELT | 34.308▲ | +0.0741 (+0.22%) | 34.308 | 34.308 | 200 |
| BEN | 25.22▼ | -0.56 (-2.17%) | 25.96 | 25.205 | 3,041,666 |
| BENF | 3.80▼ | -0.03 (-0.78%) | 3.875 | 3.63 | 23,972 |
| BENJ | 52.215▲ | +0.015 (+0.03%) | 52.23 | 52.19 | 25,816 |
| BEPC | 41.26▲ | +0.75 (+1.85%) | 41.32 | 40.10 | 1,293,321 |
| BF.A | 25.79▲ | +0.37 (+1.46%) | 26.04 | 25.23 | 164,225 |
| BF.B | 25.40▲ | +0.52 (+2.09%) | 25.58 | 24.78 | 4,437,073 |
| BFC | 136.67▲ | +0.69 (+0.51%) | 140.9484 | 134.52 | 167,466 |
| BFH | 72.59▲ | +0.13 (+0.18%) | 74.00 | 71.665 | 670,088 |
| BFIX | 25.455▲ | +0.02 (+0.08%) | 25.49 | 25.42 | 1,500 |
| BFOR | 84.7815▼ | -0.3085 (-0.36%) | 85.37 | 84.70 | 3,419 |
| BFRI | 0.83▲ | +0.006 (+0.73%) | 0.83 | 0.805 | 62,932 |
| BFRZ | 26.82▲ | +0.02 (+0.07%) | 26.92 | 26.77 | 66,975 |
| BFS | 34.06▼ | -0.29 (-0.84%) | 34.45 | 33.89 | 45,279 |
| BFST | 26.57▲ | +0.02 (+0.08%) | 27.09 | 26.25 | 118,131 |
| BG | 119.75▲ | +0.96 (+0.81%) | 123.98 | 117.975 | 2,515,433 |
| BGB | 11.13▲ | +0.06 (+0.54%) | 11.16 | 11.03 | 115,197 |
| BGC | 9.18▼ | -0.32 (-3.37%) | 9.56 | 9.13 | 2,925,712 |
| BGDV | 28.3912▼ | -0.1668 (-0.58%) | 28.6522 | 28.3912 | 4,286 |
| BGH | 13.89▲ | +0.03 (+0.22%) | 13.95 | 13.82 | 86,439 |
| BGI | 0.7004▼ | -0.0146 (-2.04%) | 0.75 | 0.68 | 9,601 |
| BGIG | 33.88▼ | -0.14 (-0.41%) | 34.15 | 33.845 | 21,305 |
| BGL | 1.73▲ | +0.02 (+1.17%) | 1.80 | 1.69 | 208,632 |
| BGR | 15.68▼ | -0.20 (-1.26%) | 15.9209 | 15.63 | 102,561 |
| BGRN | 47.7869▼ | -0.1369 (-0.29%) | 47.9096 | 47.7869 | 13,022 |
| BGS | 5.44▼ | -0.14 (-2.51%) | 5.64 | 5.42 | 1,843,627 |
| BGSI | 162.05▼ | -2.25 (-1.37%) | 165.6625 | 161.80 | 24,317 |
| BGT | 10.72 | +0.00 (+0.00%) | 10.7999 | 10.69 | 116,156 |
| BGX | 10.58 | +0.00 (+0.00%) | 10.675 | 10.48 | 101,276 |
| BGY | 5.75▲ | +0.09 (+1.59%) | 5.80 | 5.6939 | 322,121 |
| BH | 323.94▲ | +17.18 (+5.60%) | 328.19 | 301.365 | 115,908 |
| BH.A | 1,693.33▲ | +29.82 (+1.79%) | 1,705.00 | 1,604.00 | 17,383 |
| BHB | 31.25▼ | -0.05 (-0.16%) | 32.085 | 30.81 | 413,731 |
| BHC | 5.40▲ | +0.05 (+0.93%) | 5.42 | 5.265 | 1,708,052 |
| BHE | 54.29▲ | +0.35 (+0.65%) | 55.99 | 54.04 | 410,931 |
| BHF | 60.27▼ | -0.11 (-0.18%) | 60.78 | 59.77 | 688,209 |
| BHK | 9.34▼ | -0.04 (-0.43%) | 9.41 | 9.34 | 418,475 |
| BHM | 10.25▼ | -0.12 (-1.16%) | 11.10 | 10.25 | 3,014 |
| BHP | 73.89▲ | +1.00 (+1.37%) | 74.84 | 73.43 | 3,730,300 |
| BHR | 2.53▼ | -0.04 (-1.56%) | 2.6452 | 2.47 | 424,915 |
| BHRB | 62.98▼ | -0.105 (-0.17%) | 64.49 | 62.705 | 65,642 |
| BHST | 4.25▲ | +0.04 (+0.95%) | 4.35 | 4.25 | 5,317 |
| BHV | 10.69▼ | -0.011 (-0.10%) | 10.69 | 10.6899 | 1,210 |
| BHVN | 10.27▲ | +0.06 (+0.59%) | 11.12 | 10.095 | 4,158,614 |
| BIB | 85.025▲ | +1.125 (+1.34%) | 86.7514 | 83.80 | 12,059 |
| BIBL | 48.67▲ | +0.02 (+0.04%) | 49.1158 | 48.55 | 20,373 |
| BIDD | 29.53▲ | +0.22 (+0.75%) | 30.02 | 29.445 | 27,440 |
| BIDG | 15.32▲ | +0.653 (+4.45%) | 15.88 | 15.03 | 27,501 |
| BIDU | 125.50▲ | +3.02 (+2.47%) | 128.21 | 124.11 | 3,441,296 |
| BIGY | 50.18▲ | +0.07 (+0.14%) | 50.35 | 50.005 | 5,341 |
| BIIB | 188.41▲ | +0.17 (+0.09%) | 190.78 | 187.02 | 654,787 |