Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFIN | 68.34▲ | +3.38 (+5.20%) | 68.915 | 65.37 | 208,571 |
| TFLO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.51 | 1,717,352 |
| TFLR | 51.06▲ | +0.08 (+0.16%) | 51.11 | 51.03 | 88,091 |
| TFPM | 34.25▲ | +1.49 (+4.55%) | 34.65 | 33.615 | 600,176 |
| TFPN | 28.10▲ | +0.54 (+1.96%) | 28.22 | 27.77 | 1,600 |
| TGB | 7.85▲ | +0.25 (+3.29%) | 7.88 | 7.68 | 6,416,900 |
| TGE | 1.28▲ | +0.05 (+4.07%) | 1.33 | 1.20 | 79,800 |
| TGEN | 3.75▲ | +0.25 (+7.14%) | 4.00 | 3.58 | 397,124 |
| TGHL | 0.32▼ | -0.001 (-0.31%) | 0.34 | 0.30 | 109,300 |
| TGL | 4.48▲ | +0.72 (+19.15%) | 4.65 | 3.70 | 207,830 |
| TGLB | 26.15▲ | +0.67 (+2.63%) | 26.15 | 26.12 | 600 |
| TGRT | 42.13▲ | +1.08 (+2.63%) | 42.22 | 41.43 | 125,800 |
| TGRW | 43.69▲ | +0.973 (+2.28%) | 43.69 | 42.95 | 10,000 |
| TGS | 29.42▲ | +0.22 (+0.75%) | 30.13 | 28.98 | 304,800 |
| TGTX | 28.86▲ | +1.10 (+3.96%) | 28.95 | 27.83 | 1,622,190 |
| THCH | 1.79▼ | -0.05 (-2.72%) | 1.79 | 1.79 | 325 |
| THEQ | 28.3828▲ | +0.4156 (+1.49%) | 28.3828 | 28.31 | 961 |
| THH | 0.624▼ | -0.005 (-0.79%) | 0.659 | 0.608 | 454,600 |
| THIR | 33.21▲ | +0.70 (+2.15%) | 33.21 | 32.62 | 52,485 |
| THM | 2.57▲ | +0.30 (+13.22%) | 2.57 | 2.32 | 1,878,400 |
| THMZ | 31.6897▲ | +0.5774 (+1.86%) | 31.70 | 31.43 | 3,501 |
| THNQ | 62.07▲ | +2.48 (+4.16%) | 62.17 | 60.52 | 20,200 |
| THNR | 25.97▲ | +0.6083 (+2.40%) | 26.02 | 25.85 | 30,621 |
| THQ | 19.12▲ | +0.28 (+1.49%) | 19.12 | 18.87 | 213,000 |
| THRM | 32.20▲ | +0.21 (+0.66%) | 32.68 | 31.80 | 330,721 |
| THRO | 38.72▲ | +0.80 (+2.11%) | 38.805 | 38.12 | 724,600 |
| THRY | 3.90▲ | +0.01 (+0.26%) | 4.14 | 3.78 | 1,481,724 |
| THS | 24.63▼ | -0.09 (-0.36%) | 24.77 | 24.56 | 1,329,600 |
| THW | 12.48▲ | +0.20 (+1.63%) | 12.505 | 12.29 | 118,783 |
| THYF | 52.34▲ | +0.107 (+0.20%) | 52.365 | 52.285 | 3,485 |
| TIC | 9.55▲ | +0.55 (+6.11%) | 9.63 | 8.92 | 2,966,573 |
| TIER | 30.092▲ | +0.6946 (+2.36%) | 30.092 | 30.002 | 200 |
| TIGR | 8.14▲ | +0.42 (+5.44%) | 8.215 | 7.83 | 2,459,928 |
| TIME | 24.228▲ | +0.286 (+1.19%) | 24.228 | 23.93 | 800 |
| TINS | 28.182▲ | +0.758 (+2.76%) | 28.182 | 28.182 | 0 |
| TINY | 64.4975▲ | +3.6716 (+6.04%) | 64.8299 | 62.95 | 1,499 |
| TIPD | 101.1785▲ | +0.1253 (+0.12%) | 101.1785 | 101.1785 | 0 |
| TIRX | 0.115▲ | +0.015 (+15.00%) | 0.1622 | 0.1056 | 188,124,293 |
| TIVC | 0.8581▲ | +0.028 (+3.37%) | 0.893 | 0.78 | 88,779 |
| TJGC | 0.89▲ | +0.0428 (+5.05%) | 0.929 | 0.82 | 11,091 |
| TKLF | 3.1101▲ | +0.1001 (+3.33%) | 3.1101 | 2.88 | 4,478 |
| TKNO | 2.25▼ | -0.05 (-2.17%) | 2.54 | 2.20 | 611,578 |
| TLCI | 26.656▲ | +0.4129 (+1.57%) | 26.67 | 26.61 | 9,795 |
| TLH | 101.89▲ | +0.02 (+0.02%) | 101.95 | 101.6099 | 918,817 |
| TLIH | 0.36▲ | +0.001 (+0.28%) | 0.395 | 0.3347 | 113,775 |
| TLK | 20.49▲ | +0.61 (+3.07%) | 20.51 | 19.945 | 363,319 |
| TLN | 345.00▲ | +20.37 (+6.27%) | 349.112 | 332.495 | 843,089 |
| TLPH | 0.8142▲ | +0.0253 (+3.21%) | 0.8355 | 0.7601 | 97,623 |
| TLRY | 7.58▲ | +0.53 (+7.52%) | 7.65 | 7.16 | 3,111,115 |
| TLS | 4.89▲ | +0.16 (+3.38%) | 4.945 | 4.705 | 767,755 |
| TLSA | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.27 | 229,347 |
| TLSI | 4.75▲ | +0.07 (+1.50%) | 4.875 | 4.605 | 131,201 |
| TLT | 87.54▲ | +0.06 (+0.07%) | 87.54 | 87.20 | 31,690,275 |
| TLTD | 99.4781▲ | +2.2862 (+2.35%) | 99.4781 | 98.46 | 6,686 |
| TLTE | 70.4498▲ | +1.5048 (+2.18%) | 70.705 | 70.08 | 7,453 |
| TLX | 7.10▲ | +0.14 (+2.01%) | 7.11 | 7.012 | 178,035 |
| TLYS | 1.44 | +0.00 (+0.00%) | 1.47 | 1.43 | 45,600 |
| TMC | 6.41▲ | +0.76 (+13.45%) | 6.45 | 5.93 | 8,694,821 |
| TMCI | 2.26▲ | +0.22 (+10.78%) | 2.28 | 2.07 | 2,016,081 |
| TMDE | 0.497▼ | -0.013 (-2.55%) | 0.526 | 0.491 | 146,500 |
| TMDX | 135.06▲ | +5.46 (+4.21%) | 135.22 | 131.03 | 530,628 |
| TME | 16.34▲ | +0.41 (+2.57%) | 16.365 | 15.855 | 6,222,834 |
| TMED | 29.629▲ | +0.7368 (+2.55%) | 29.629 | 29.22 | 6,100 |
| TMET | 30.265▲ | +1.004 (+3.43%) | 30.27 | 29.92 | 1,000 |
| TMO | 542.83▲ | +0.47 (+0.09%) | 546.26 | 537.05 | 2,959,400 |
| TMQ | 4.67▲ | +0.16 (+3.55%) | 4.8299 | 4.525 | 3,397,477 |
| TMSF | 50.37▼ | -0.07 (-0.14%) | 50.40 | 50.37 | 553 |
| TMSL | 39.13▲ | +1.46 (+3.88%) | 39.18 | 38.34 | 272,400 |
| TMV | 36.70▼ | -0.04 (-0.11%) | 37.09 | 36.69 | 573,001 |
| TNA | 55.52▲ | +5.31 (+10.58%) | 55.925 | 52.34 | 10,685,261 |
| TNDM | 19.17▲ | +0.23 (+1.21%) | 19.5291 | 18.99 | 738,205 |
| TNET | 55.96▲ | +0.23 (+0.41%) | 57.47 | 55.30 | 385,135 |
| TNGX | 12.51▲ | +0.56 (+4.69%) | 13.18 | 12.30 | 2,508,513 |
| TNMG | 2.81 | +0.00 (+0.00%) | 2.98 | 2.602 | 44,000 |
| TNON | 0.671▲ | +0.0051 (+0.77%) | 0.70 | 0.641 | 3,534,500 |
| TNXP | 16.33▲ | +1.35 (+9.01%) | 16.35 | 15.12 | 298,628 |
| TOAK | 28.48 | +0.00 (+0.00%) | 28.48 | 28.47 | 3,255 |
| TOGA | 30.068▲ | +0.3115 (+1.05%) | 30.068 | 29.875 | 5,200 |
| TOI | 2.61▲ | +0.16 (+6.53%) | 2.6499 | 2.465 | 1,547,581 |
| TOK | 140.99▲ | +2.764 (+2.00%) | 140.99 | 138.94 | 823 |
| TONX | 1.96▲ | +0.16 (+8.89%) | 2.055 | 1.83 | 621,200 |
| TOON | 0.70▲ | +0.0079 (+1.14%) | 0.719 | 0.695 | 293,400 |
| TOPC | 31.73▲ | +0.5913 (+1.90%) | 31.79 | 31.25 | 10,200 |
| TOPS | 4.91▲ | +0.06 (+1.24%) | 4.94 | 4.77 | 3,800 |
| TOPT | 30.64▲ | +0.64 (+2.13%) | 30.7314 | 30.11 | 426,667 |
| TORO | 3.46▲ | +0.02 (+0.58%) | 3.5589 | 3.38 | 24,561 |
| TOST | 27.73▲ | +0.68 (+2.51%) | 28.10 | 26.99 | 14,962,602 |
| TOTR | 40.795▼ | -0.04 (-0.10%) | 40.82 | 40.765 | 2,000 |
| TOUR | 0.6226▲ | +0.0026 (+0.42%) | 0.635 | 0.62 | 39,652 |
| TOV | 29.0279▲ | +0.5754 (+2.02%) | 29.0279 | 28.58 | 23,969 |
| TPCS | 4.45▼ | -0.06 (-1.33%) | 4.82 | 4.45 | 11,500 |
| TPET | 0.5215▲ | +0.0305 (+6.21%) | 0.5554 | 0.4812 | 1,273,469 |
| TPG | 55.02▲ | +1.48 (+2.76%) | 56.51 | 52.57 | 5,596,510 |
| TPVG | 5.73▲ | +0.08 (+1.42%) | 5.755 | 5.64 | 472,800 |
| TQQQ | 50.59▲ | +2.95 (+6.19%) | 51.005 | 48.00 | 116,400,870 |
| TQQY | 14.7947▲ | +0.2693 (+1.85%) | 14.84 | 14.36 | 12,820 |
| TRAW | 1.96▲ | +0.24 (+13.95%) | 2.01 | 1.79 | 110,269 |
| TRBF | 50.10▲ | +0.03 (+0.06%) | 50.19 | 50.05 | 4,200 |
| TRDA | 10.60▲ | +0.53 (+5.26%) | 10.71 | 10.19 | 192,213 |
| TREE | 47.46▲ | +4.50 (+10.47%) | 48.25 | 45.47 | 624,127 |