Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRE | 23.5273▼ | -0.3944 (-1.65%) | 23.54 | 23.47 | 3,207 |
| WTS | 353.40▲ | +4.19 (+1.20%) | 359.1232 | 346.86 | 114,182 |
| WULF | 17.98▼ | -1.39 (-7.18%) | 18.84 | 17.70 | 34,198,326 |
| WVE | 5.67▼ | -0.24 (-4.06%) | 5.935 | 5.61 | 2,460,736 |
| WW | 14.87▼ | -0.27 (-1.78%) | 15.585 | 14.87 | 58,284 |
| WWD | 394.12▼ | -7.87 (-1.96%) | 402.66 | 389.32 | 422,279 |
| WWR | 0.4225▼ | -0.0144 (-3.30%) | 0.431 | 0.4203 | 500,609 |
| WXM | 3.23▲ | +0.07 (+2.22%) | 3.23 | 2.95 | 57,205 |
| WYFI | 25.80▼ | -3.38 (-11.58%) | 28.7338 | 25.5604 | 2,883,013 |
| WYHG | 4.625▼ | -0.065 (-1.39%) | 4.99 | 4.625 | 2,679 |
| WYNN | 98.11▲ | +1.06 (+1.09%) | 99.115 | 97.28 | 969,075 |
| WYY | 12.22▼ | -0.07 (-0.57%) | 12.37 | 11.772 | 101,541 |
| XAGG | 49.94▼ | -0.07 (-0.14%) | 49.965 | 49.904 | 300,551 |
| XAIX | 52.5925▼ | -1.5175 (-2.80%) | 53.39 | 52.395 | 42,888 |
| XAR | 259.06▼ | -7.26 (-2.73%) | 264.17 | 257.81 | 172,674 |
| XB | 39.1049▼ | -0.0101 (-0.03%) | 39.1049 | 39.08 | 3,410 |
| XBB | 40.89▲ | +0.0257 (+0.06%) | 40.89 | 40.83 | 16,901 |
| XBFR | 26.5857▼ | -0.0874 (-0.33%) | 26.66 | 26.53 | 3,358 |
| XBI | 152.00▼ | -4.22 (-2.70%) | 155.64 | 150.93 | 9,646,438 |
| XBIT | 2.29 | +0.00 (+0.00%) | 2.3089 | 2.28 | 21,907 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| XCCC | 36.31▼ | -0.005 (-0.01%) | 36.3106 | 36.265 | 45,994 |
| XCEM | 48.42▼ | -1.07 (-2.16%) | 48.77 | 48.1501 | 172,464 |
| XCH | 0.6797▲ | +0.0197 (+2.98%) | 0.7196 | 0.6301 | 32,508 |
| XCNY | 32.6072▼ | -0.4608 (-1.39%) | 32.6072 | 32.6072 | 53 |
| XCOR | 86.677▼ | -1.645 (-1.86%) | 86.677 | 86.677 | 100 |
| XCUR | 1.62 | +0.00 (+0.00%) | 1.68 | 1.43 | 411,343 |
| XDEF | 20.8166▼ | -0.2183 (-1.04%) | 20.825 | 20.75 | 1,019 |
| XE | 13.83▼ | -1.23 (-8.17%) | 14.84 | 13.29 | 6,899,908 |
| XEL | 79.98▲ | +0.73 (+0.92%) | 80.89 | 79.425 | 6,321,425 |
| XELB | 1.39▼ | -0.09 (-6.08%) | 1.49 | 1.39 | 7,035 |
| XFIV | 48.39▼ | -0.025 (-0.05%) | 48.40 | 48.33 | 30,176 |
| XFLX | 22.6681▼ | -0.0169 (-0.07%) | 22.68 | 22.6681 | 237 |
| XFOR | 3.83▼ | -0.07 (-1.79%) | 3.88 | 3.74 | 502,465 |
| XGN | 4.25▼ | -0.05 (-1.16%) | 4.38 | 4.165 | 166,551 |
| XHB | 110.80▲ | +1.88 (+1.73%) | 110.86 | 108.295 | 1,800,823 |
| XHG | 0.8502▼ | -0.013 (-1.51%) | 0.865 | 0.8501 | 41,647 |
| XHR | 20.75▲ | +0.15 (+0.73%) | 20.9654 | 20.60 | 562,715 |
| XHS | 135.355▲ | +0.605 (+0.45%) | 137.2556 | 135.335 | 14,616 |
| XITK | 182.76▼ | -4.9093 (-2.62%) | 182.76 | 182.62 | 1,743 |
| XLB | 50.89▲ | +0.39 (+0.77%) | 50.93 | 50.28 | 7,146,235 |
| XLBI | 23.7031▲ | +0.1031 (+0.44%) | 23.73 | 23.5501 | 6,299 |
| XLI | 180.15▲ | +0.09 (+0.05%) | 180.56 | 178.55 | 6,088,247 |
| XLII | 25.8275▲ | +0.0355 (+0.14%) | 25.93 | 25.70 | 3,767 |
| XLK | 177.52▼ | -4.06 (-2.24%) | 179.4796 | 176.41 | 8,414,127 |
| XLKI | 25.6653▼ | -0.4704 (-1.80%) | 25.8399 | 25.5808 | 18,564 |
| XLO | 9.03▼ | -0.09 (-0.99%) | 9.14 | 8.96 | 115,867 |
| XLSI | 23.5835▲ | +0.3934 (+1.70%) | 23.5835 | 23.41 | 9,001 |
| XLU | 45.47▲ | +0.25 (+0.55%) | 45.62 | 45.12 | 15,557,045 |
| XLUI | 24.57▲ | +0.14 (+0.57%) | 24.60 | 24.425 | 18,482 |
| XLV | 161.80▲ | +3.51 (+2.22%) | 162.629 | 159.94 | 11,810,973 |
| XLVI | 26.38▲ | +0.46 (+1.77%) | 26.46 | 25.92 | 14,740 |
| XMAG | 25.356▼ | -0.1045 (-0.41%) | 25.49 | 25.2701 | 764,402 |
| XMAX | 8.53▼ | -0.10 (-1.16%) | 8.68 | 8.42 | 1,208,965 |
| XME | 98.99▼ | -4.21 (-4.08%) | 101.81 | 98.54 | 1,758,721 |
| XMHQ | 113.19▲ | +0.52 (+0.46%) | 113.3599 | 112.25 | 123,088 |
| XMMO | 157.92▼ | -2.76 (-1.72%) | 160.2699 | 157.09 | 518,565 |
| XMTR | 96.42▼ | -2.26 (-2.29%) | 99.50 | 95.33 | 500,551 |
| XNAV | 89.97▼ | -2.3189 (-2.51%) | 89.97 | 89.97 | 13 |
| XNCR | 14.95▼ | -0.03 (-0.20%) | 14.96 | 14.38 | 636,626 |
| XNTK | 346.47▼ | -9.99 (-2.80%) | 351.5275 | 344.52 | 39,116 |
| XOEF | 29.585▼ | -0.025 (-0.08%) | 29.66 | 29.5199 | 831 |
| XOS | 2.15▼ | -0.17 (-7.33%) | 2.33 | 2.11 | 110,915 |
| XOVR | 19.76▼ | -0.54 (-2.66%) | 20.25 | 19.705 | 2,767,467 |
| XPAY | 52.78▼ | -0.22 (-0.42%) | 53.04 | 52.60 | 50,716 |
| XPEL | 45.61▲ | +0.62 (+1.38%) | 46.49 | 45.06 | 159,698 |
| XPER | 7.54▼ | -0.28 (-3.58%) | 7.84 | 7.495 | 216,589 |
| XPH | 67.30▼ | -0.66 (-0.97%) | 68.72 | 67.05 | 55,835 |
| XPND | 38.9157▼ | -0.7856 (-1.98%) | 39.33 | 38.91 | 3,553 |
| XPOF | 6.81▲ | +0.18 (+2.71%) | 6.97 | 6.69 | 858,537 |
| XPON | 0.346▼ | -0.0103 (-2.89%) | 0.37 | 0.3451 | 44,725 |
| XQQI | 49.137▼ | -1.143 (-2.27%) | 49.95 | 48.855 | 219,626 |
| XRLX | 48.2983▼ | -0.4978 (-1.02%) | 48.41 | 48.2983 | 108 |
| XRN | 38.07▲ | +1.38 (+3.76%) | 38.32 | 36.88 | 79,325 |
| XRPN | 10.42▼ | -0.015 (-0.14%) | 10.44 | 10.41 | 68,383 |
| XRX | 2.68▼ | -0.02 (-0.74%) | 2.795 | 2.665 | 1,911,288 |
| XSD | 506.80▼ | -30.24 (-5.63%) | 521.925 | 501.4803 | 118,768 |
| XSMO | 88.11▼ | -0.64 (-0.72%) | 89.11 | 87.765 | 333,780 |
| XSOE | 45.87▼ | -0.95 (-2.03%) | 46.15 | 45.7099 | 124,337 |
| XSVN | 46.87▼ | -0.015 (-0.03%) | 46.87 | 46.7686 | 140,596 |
| XT | 80.76▼ | -0.86 (-1.05%) | 81.2695 | 80.50 | 72,254 |
| XTEN | 44.93▼ | -0.01 (-0.02%) | 44.93 | 44.7699 | 181,882 |
| XTIA | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.41 | 1,575,532 |
| XTL | 207.59▼ | -5.34 (-2.51%) | 210.36 | 206.7301 | 73,052 |
| XTN | 117.71▲ | +3.03 (+2.64%) | 117.87 | 114.51 | 41,008 |
| XTWY | 36.32▼ | -0.04 (-0.11%) | 36.32 | 36.0852 | 16,540 |
| XXV | 23.215▼ | -0.185 (-0.79%) | 23.30 | 23.13 | 10,391 |
| XYF | 4.76▲ | +0.08 (+1.71%) | 4.86 | 4.70 | 61,232 |
| XZO | 16.72▲ | +0.46 (+2.83%) | 16.73 | 16.05 | 99,000 |
| YAAS | 0.7168▼ | -0.011 (-1.51%) | 0.73 | 0.6565 | 72,430 |
| YANG | 31.13▼ | -0.69 (-2.17%) | 31.23 | 30.50 | 608,680 |
| YB | 13.99▲ | +0.41 (+3.02%) | 14.00 | 13.50 | 40,113 |
| YBST | 13.125▼ | -0.164 (-1.23%) | 13.22 | 13.11 | 4,820 |
| YBTY | 11.55▼ | -0.225 (-1.91%) | 11.64 | 11.55 | 4,997 |
| YCBD | 0.617▼ | -0.023 (-3.59%) | 0.642 | 0.5821 | 549,793 |
| YCS | 56.73▲ | +0.24 (+0.42%) | 56.8154 | 56.60 | 24,995 |
| YETI | 51.06▲ | +2.73 (+5.65%) | 51.17 | 48.46 | 1,440,284 |
| YFFI | 9.95▼ | -0.015 (-0.15%) | 9.95 | 9.85 | 1,181 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 18.955▲ | +0.02 (+0.11%) | 18.96 | 18.89 | 45,404 |