Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAGT | 2.35▲ | +0.10 (+4.44%) | 2.48 | 2.16 | 132,147 |
| SAIH | 7.01▼ | -1.33 (-15.95%) | 7.01 | 7.01 | 349 |
| SAIL | 11.77▼ | -0.51 (-4.15%) | 12.04 | 11.52 | 3,338,918 |
| SAM | 229.76▼ | -4.00 (-1.71%) | 232.00 | 227.15 | 140,474 |
| SAMG | 13.34▲ | +0.03 (+0.23%) | 13.6314 | 13.06 | 54,470 |
| SAMT | 39.04▼ | -0.27 (-0.69%) | 39.44 | 38.945 | 53,201 |
| SANA | 2.77▼ | -0.26 (-8.58%) | 3.0661 | 2.77 | 2,573,936 |
| SANG | 3.99▼ | -0.13 (-3.16%) | 4.18 | 3.99 | 11,429 |
| SAP | 164.02▼ | -3.06 (-1.83%) | 167.38 | 163.77 | 2,238,553 |
| SAPH | 30.7228▼ | -0.5842 (-1.87%) | 30.84 | 30.7228 | 124 |
| SAR | 20.92▼ | -1.18 (-5.34%) | 22.09 | 20.78 | 293,242 |
| SARO | 25.46▼ | -0.83 (-3.16%) | 26.145 | 25.46 | 2,135,094 |
| SAWG | 20.064▼ | -0.395 (-1.93%) | 20.064 | 20.064 | 100 |
| SAWS | 20.969▼ | -0.2549 (-1.20%) | 20.969 | 20.969 | 100 |
| SB | 6.08▼ | -0.13 (-2.09%) | 6.245 | 6.04 | 532,521 |
| SBAC | 167.06▲ | +0.89 (+0.54%) | 168.61 | 165.01 | 836,649 |
| SBAR | 24.44▼ | -0.12 (-0.49%) | 24.52 | 24.44 | 70,920 |
| SBB | 13.4744▲ | +0.1644 (+1.24%) | 13.5024 | 13.36 | 11,330 |
| SBDS | 4.28▲ | +0.98 (+29.70%) | 4.45 | 3.21 | 77,998 |
| SBET | 6.04▼ | -0.49 (-7.50%) | 6.49 | 6.00 | 10,823,664 |
| SBEV | 0.3839▼ | -0.0152 (-3.81%) | 0.4249 | 0.3757 | 212,311 |
| SBFM | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.02 | 26,895 |
| SBGI | 13.14▼ | -0.02 (-0.15%) | 13.27 | 12.78 | 445,613 |
| SBH | 13.30▼ | -0.51 (-3.69%) | 13.69 | 13.205 | 823,877 |
| SBI | 7.55▼ | -0.05 (-0.66%) | 7.575 | 7.535 | 43,964 |
| SBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 13,301 |
| SBIO | 48.36▼ | -1.54 (-3.09%) | 49.665 | 48.36 | 29,300 |
| SBLK | 22.25▼ | -0.25 (-1.11%) | 22.58 | 22.165 | 1,226,475 |
| SBLX | 1.83▼ | -0.20 (-9.85%) | 2.04 | 1.78 | 43,938 |
| SBND | 18.67▼ | -0.015 (-0.08%) | 18.67 | 18.56 | 50,025 |
| SBRA | 19.61▼ | -0.02 (-0.10%) | 19.81 | 19.5808 | 1,833,235 |
| SBSW | 11.54▲ | +0.32 (+2.85%) | 11.725 | 10.9202 | 5,773,607 |
| SBU | 14.8028▼ | -1.5767 (-9.63%) | 15.1501 | 14.8028 | 1,000 |
| SBUX | 86.81▼ | -4.41 (-4.83%) | 90.95 | 85.60 | 12,429,189 |
| SCAG | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.15 | 2,133 |
| SCAP | 34.1515▼ | -0.5281 (-1.52%) | 34.39 | 34.1515 | 1,552 |
| SCCO | 162.07▲ | +2.31 (+1.45%) | 165.635 | 158.065 | 1,401,183 |
| SCCR | 25.46▼ | -0.01 (-0.04%) | 25.475 | 25.41 | 203,903 |
| SCD | 14.62▼ | -0.24 (-1.62%) | 14.9899 | 14.62 | 27,797 |
| SCDV | 24.508▼ | -0.348 (-1.40%) | 24.755 | 24.508 | 27,957 |
| SCHA | 28.46▼ | -0.47 (-1.62%) | 28.87 | 28.38 | 2,475,096 |
| SCHB | 24.50▼ | -0.43 (-1.72%) | 24.8297 | 24.45 | 15,214,564 |
| SCHC | 45.29▼ | -0.33 (-0.72%) | 45.78 | 45.1701 | 384,271 |
| SCHD | 30.44▼ | -0.18 (-0.59%) | 30.68 | 30.37 | 23,128,867 |
| SCHE | 31.97▼ | -0.25 (-0.78%) | 32.25 | 31.90 | 3,196,767 |
| SCHF | 23.99▼ | -0.17 (-0.70%) | 24.23 | 23.895 | 11,122,092 |
| SCHG | 28.19▼ | -0.69 (-2.39%) | 28.7257 | 28.13 | 27,458,338 |
| SCHH | 21.10▼ | -0.14 (-0.66%) | 21.3299 | 21.0501 | 9,869,781 |
| SCHI | 22.44▼ | -0.04 (-0.18%) | 22.4801 | 22.40 | 4,012,769 |
| SCHJ | 24.62▲ | +0.03 (+0.12%) | 24.625 | 24.5802 | 176,435 |
| SCHK | 30.56▼ | -0.53 (-1.70%) | 30.96 | 30.50 | 1,000,862 |
| SCHM | 30.31▼ | -0.46 (-1.49%) | 30.745 | 30.23 | 1,117,792 |
| SCHO | 24.21▲ | +0.04 (+0.17%) | 24.22 | 24.1801 | 3,201,828 |
| SCHP | 26.43▼ | -0.03 (-0.11%) | 26.48 | 26.41 | 5,723,496 |
| SCHQ | 31.04▼ | -0.16 (-0.51%) | 31.1885 | 30.9701 | 1,063,669 |
| SCHR | 24.76▲ | +0.04 (+0.16%) | 24.775 | 24.69 | 3,672,612 |
| SCHV | 30.03▼ | -0.29 (-0.96%) | 30.3602 | 29.9699 | 5,493,836 |
| SCHX | 25.01▼ | -0.44 (-1.73%) | 25.34 | 24.9626 | 29,798,908 |
| SCHY | 30.79▼ | -0.11 (-0.36%) | 31.045 | 30.725 | 499,944 |
| SCHZ | 23.05▲ | +0.01 (+0.04%) | 23.08 | 23.00 | 3,494,282 |
| SCIO | 20.52▲ | +0.015 (+0.07%) | 20.93 | 20.43 | 85,958 |
| SCJ | 94.76▼ | -1.07 (-1.12%) | 95.73 | 94.49 | 85,939 |
| SCLS | 24.2027▲ | +0.3437 (+1.44%) | 24.2027 | 24.2027 | 90 |
| SCLX | 6.41▼ | -0.17 (-2.58%) | 6.9718 | 6.20 | 32,908 |
| SCMB | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.29 | 1,180,524 |
| SCNI | 0.601 | +0.00 (+0.00%) | 0.6601 | 0.601 | 14,754 |
| SCNX | 0.417▼ | -0.0355 (-7.85%) | 0.4563 | 0.4022 | 528,872 |
| SCVL | 16.02▼ | -0.41 (-2.50%) | 16.59 | 15.735 | 771,895 |
| SCYB | 25.75▼ | -0.06 (-0.23%) | 25.78 | 25.70 | 1,424,680 |
| SCYX | 0.8129▼ | -0.0246 (-2.94%) | 0.84 | 0.8102 | 144,435 |
| SCZ | 75.97▼ | -1.02 (-1.32%) | 76.91 | 75.785 | 3,708,562 |
| SCZM | 7.73▲ | +0.43 (+5.89%) | 7.79 | 7.205 | 381,510 |
| SD | 17.14▲ | +0.26 (+1.54%) | 17.26 | 16.95 | 389,024 |
| SDA | 1.68▼ | -0.07 (-4.00%) | 1.78 | 1.646 | 45,094 |
| SDCI | 27.31▲ | +0.53 (+1.98%) | 27.44 | 27.08 | 402,116 |
| SDCP | 25.535▼ | -0.015 (-0.06%) | 25.535 | 25.535 | 100 |
| SDD | 12.0785▲ | +0.3835 (+3.28%) | 12.10 | 11.8801 | 60,601 |
| SDEM | 31.385▼ | -0.125 (-0.40%) | 31.59 | 31.295 | 8,724 |
| SDFI | 35.4646▲ | +0.0296 (+0.08%) | 35.47 | 35.4399 | 8,253 |
| SDG | 81.4215▼ | -0.4156 (-0.51%) | 82.17 | 81.32 | 2,840 |
| SDGR | 11.08▼ | -0.49 (-4.24%) | 11.54 | 10.945 | 994,062 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDHY | 15.63▼ | -0.13 (-0.82%) | 15.8457 | 15.55 | 81,983 |
| SDIV | 24.47▼ | -0.15 (-0.61%) | 24.69 | 24.405 | 417,292 |
| SDOG | 64.21▼ | -0.46 (-0.71%) | 64.75 | 64.1599 | 27,508 |
| SDOT | 1.55▼ | -0.09 (-5.49%) | 1.7552 | 1.55 | 10,319 |
| SDSI | 51.035▼ | -0.01 (-0.02%) | 51.06 | 50.97 | 25,871 |
| SDST | 2.38▲ | +0.06 (+2.59%) | 2.39 | 2.35 | 40,950 |
| SDTY | 39.2626▼ | -0.5624 (-1.41%) | 40.265 | 39.23 | 44,360 |
| SDVY | 38.71▼ | -0.56 (-1.43%) | 39.19 | 38.62 | 1,259,944 |
| SDY | 144.41▼ | -0.87 (-0.60%) | 145.76 | 144.14 | 224,803 |
| SEA | 16.3501▼ | -0.0199 (-0.12%) | 16.475 | 16.3501 | 2,823 |
| SEAT | 5.50▼ | -0.19 (-3.34%) | 5.96 | 5.31 | 98,589 |
| SECR | 25.5485▲ | +0.0114 (+0.04%) | 25.60 | 25.52 | 2,014 |
| SEEM | 31.73▼ | -0.3124 (-0.97%) | 32.23 | 31.73 | 138,809 |
| SEER | 1.66▼ | -0.03 (-1.78%) | 1.68 | 1.65 | 221,514 |
| SEF | 35.165▲ | +0.88 (+2.57%) | 35.26 | 34.56 | 42,833 |
| SEG | 20.86▼ | -0.07 (-0.33%) | 20.975 | 20.59 | 85,853 |
| SEGG | 0.63▲ | +0.036 (+6.06%) | 0.6583 | 0.575 | 440,961 |
| SEIC | 75.72▼ | -1.20 (-1.56%) | 76.455 | 75.10 | 731,895 |