Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULBI | 5.51▼ | -0.04 (-0.72%) | 5.6535 | 5.45 | 25,432 |
| ULCC | 6.23▼ | -0.30 (-4.59%) | 6.465 | 6.17 | 4,379,388 |
| ULS | 87.76▼ | -1.93 (-2.15%) | 89.78 | 87.40 | 514,202 |
| ULTI | 8.35▼ | -0.1688 (-1.98%) | 8.53 | 8.20 | 87,566 |
| ULTY | 27.12▼ | -0.36 (-1.31%) | 27.44 | 26.62 | 621,278 |
| ULVM | 107.7034▼ | -0.2909 (-0.27%) | 108.63 | 107.65 | 2,505 |
| UMAC | 16.93▲ | +0.29 (+1.74%) | 17.63 | 15.78 | 2,464,711 |
| UMBF | 145.99▼ | -2.03 (-1.37%) | 147.775 | 145.41 | 392,250 |
| UMC | 21.25▼ | -1.04 (-4.67%) | 21.735 | 20.1605 | 20,761,250 |
| UMDD | 35.1434▼ | -0.5766 (-1.61%) | 35.52 | 35.00 | 7,340 |
| UMMA | 35.8676▼ | -0.2385 (-0.66%) | 36.2003 | 35.19 | 31,928 |
| UNCY | 5.38▲ | +0.33 (+6.53%) | 5.48 | 4.97 | 1,319,880 |
| UNG | 10.51▲ | +0.09 (+0.86%) | 10.53 | 10.38 | 6,817,834 |
| UNH | 426.09▲ | +2.71 (+0.64%) | 437.47 | 425.10 | 9,936,042 |
| UNHG | 23.82▲ | +0.27 (+1.15%) | 25.02 | 23.69 | 1,818,422 |
| UNHU | 58.0575▲ | +0.9225 (+1.61%) | 60.045 | 57.92 | 5,079 |
| UNIT | 11.04▲ | +0.06 (+0.55%) | 11.10 | 10.75 | 1,330,075 |
| UNIY | 48.135▲ | +0.0241 (+0.05%) | 48.15 | 48.135 | 1,062 |
| UNM | 89.05▼ | -0.52 (-0.58%) | 90.41 | 88.63 | 1,148,368 |
| UNTY | 57.25▼ | -2.01 (-3.39%) | 59.26 | 56.99 | 53,217 |
| UONEK | 4.11▼ | -0.10 (-2.38%) | 4.11 | 3.95 | 6,412 |
| UP | 6.32▼ | -0.09 (-1.40%) | 6.48 | 6.2102 | 124,965 |
| UPAR | 15.8188▲ | +0.0523 (+0.33%) | 15.82 | 15.8188 | 413 |
| UPC | 4.45▼ | -0.10 (-2.20%) | 4.65 | 4.2175 | 41,194 |
| UPGD | 82.3278▼ | -0.4354 (-0.53%) | 83.10 | 82.3278 | 1,288 |
| UPGR | 25.2199▲ | +0.0591 (+0.23%) | 25.39 | 25.2199 | 556 |
| UPRO | 139.05▼ | -4.56 (-3.18%) | 141.43 | 137.755 | 2,336,961 |
| UPST | 29.51▼ | -1.37 (-4.44%) | 30.26 | 28.97 | 3,937,817 |
| UPV | 98.66▼ | -0.3451 (-0.35%) | 98.66 | 98.66 | 100 |
| UPW | 23.58▼ | -0.3931 (-1.64%) | 24.65 | 23.41 | 22,900 |
| URA | 38.73▼ | -0.38 (-0.97%) | 39.31 | 37.73 | 2,588,700 |
| URAA | 20.02▼ | -0.30 (-1.48%) | 20.4083 | 19.10 | 30,103 |
| URGN | 40.23▲ | +0.23 (+0.57%) | 41.88 | 39.50 | 1,265,322 |
| URI | 1,045.21▼ | -26.6099 (-2.48%) | 1,076.635 | 1,041.79 | 365,334 |
| URNJ | 21.50▼ | -0.23 (-1.06%) | 21.67 | 20.91 | 161,183 |
| URNM | 48.22▼ | -0.55 (-1.13%) | 49.00 | 47.10 | 563,119 |
| URSP | 49.20▼ | -0.80 (-1.60%) | 50.11 | 49.0235 | 71,073 |
| URTH | 201.90▼ | -1.68 (-0.83%) | 202.595 | 201.02 | 433,743 |
| URTY | 81.50▼ | -1.35 (-1.63%) | 83.14 | 79.55 | 552,100 |
| USA | 5.75▼ | -0.05 (-0.86%) | 5.80 | 5.735 | 1,793,167 |
| USAR | 15.65▼ | -0.26 (-1.63%) | 16.20 | 15.12 | 9,768,343 |
| USAS | 3.78▲ | +0.04 (+1.07%) | 3.8191 | 3.53 | 4,240,084 |
| USAU | 14.25▲ | +0.06 (+0.42%) | 14.40 | 13.79 | 226,578 |
| USB | 63.14▼ | -0.87 (-1.36%) | 64.83 | 63.114 | 10,750,926 |
| USCB | 20.48▼ | -0.46 (-2.20%) | 20.90 | 20.315 | 38,948 |
| USD | 82.26▼ | -3.24 (-3.79%) | 85.87 | 76.335 | 1,003,430 |
| USDU | 26.65 | +0.00 (+0.00%) | 26.6837 | 26.65 | 77,366 |
| USDX | 25.43▼ | -0.02 (-0.08%) | 25.54 | 25.43 | 66,733 |
| USEA | 2.52 | +0.00 (+0.00%) | 2.60 | 2.48 | 6,187 |
| USFD | 97.27▼ | -1.86 (-1.88%) | 99.80 | 96.925 | 2,446,782 |
| USFI | 24.405▲ | +0.01 (+0.04%) | 24.405 | 24.405 | 7 |
| USGG | 5.8627▼ | -0.1686 (-2.80%) | 6.24 | 5.45 | 117,201 |
| USIG | 50.74▲ | +0.02 (+0.04%) | 50.835 | 50.73 | 2,137,737 |
| USIN | 49.3825▲ | +0.0629 (+0.13%) | 49.425 | 49.37 | 1,323 |
| USIO | 2.12▼ | -0.11 (-4.93%) | 2.21 | 2.065 | 133,991 |
| USMC | 73.7681▼ | -0.648 (-0.87%) | 74.2393 | 73.37 | 46,039 |
| USMD | 29.6767▼ | -0.1033 (-0.35%) | 29.6767 | 29.6767 | 9 |
| USNG | 35.1389▼ | -0.026 (-0.07%) | 35.2501 | 34.88 | 3,749 |
| USPX | 64.94▼ | -0.62 (-0.95%) | 65.28 | 64.73 | 40,253 |
| USRD | 37.2985▼ | -0.4862 (-1.29%) | 37.2985 | 37.2985 | 11 |
| USSE | 39.30▼ | -0.18 (-0.46%) | 39.53 | 38.89 | 27,536 |
| USSG | 68.7001▼ | -0.9099 (-1.31%) | 68.93 | 68.5499 | 13,519 |
| UST | 41.8317▲ | +0.1717 (+0.41%) | 41.85 | 41.79 | 3,856 |
| USTB | 50.47▲ | +0.005 (+0.01%) | 50.51 | 50.45 | 224,547 |
| USVM | 110.13▼ | -0.3121 (-0.28%) | 110.7599 | 109.70 | 133,526 |
| USVN | 47.445▲ | +0.04 (+0.08%) | 47.49 | 47.445 | 267 |
| USXF | 66.083▼ | -0.5698 (-0.85%) | 66.67 | 65.32 | 54,112 |
| UTEN | 42.915▲ | +0.0631 (+0.15%) | 43.035 | 42.9031 | 26,904 |
| UTES | 79.99▼ | -0.43 (-0.53%) | 81.1268 | 79.95 | 74,899 |
| UTG | 39.68▼ | -0.53 (-1.32%) | 39.99 | 39.475 | 275,349 |
| UTHR | 535.67▲ | +6.62 (+1.25%) | 543.56 | 528.65 | 416,701 |
| UTHY | 39.9291▲ | +0.1625 (+0.41%) | 40.055 | 39.905 | 54,717 |
| UTI | 40.31▼ | -0.26 (-0.64%) | 40.78 | 38.0235 | 759,333 |
| UTMD | 69.80▼ | -1.94 (-2.70%) | 71.48 | 69.0078 | 13,977 |
| UTSL | 44.79▼ | -1.02 (-2.23%) | 47.72 | 44.52 | 117,042 |
| UTWY | 42.0744▲ | +0.11 (+0.26%) | 42.175 | 42.0744 | 112 |
| UTZ | 7.21▼ | -0.27 (-3.61%) | 7.68 | 7.17 | 2,723,068 |
| UUP | 28.33▼ | -0.01 (-0.04%) | 28.38 | 28.325 | 1,036,975 |
| UUUU | 11.49▼ | -0.18 (-1.54%) | 11.84 | 11.20 | 8,340,565 |
| UVE | 38.91▲ | +0.69 (+1.81%) | 39.16 | 38.08 | 223,975 |
| UVSP | 44.58▼ | -0.63 (-1.39%) | 44.92 | 44.13 | 318,835 |
| UWM | 64.31▼ | -0.65 (-1.00%) | 65.1296 | 63.25 | 306,855 |
| UXI | 59.4279▼ | -0.5633 (-0.94%) | 60.26 | 59.4279 | 1,351 |
| UXRP | 10.65▼ | -0.16 (-1.48%) | 10.739 | 10.27 | 27,702 |
| UYM | 29.201▼ | -0.4431 (-1.49%) | 29.59 | 29.16 | 2,942 |
| VAC | 99.98▼ | -1.85 (-1.82%) | 101.42 | 98.54 | 450,660 |
| VACI | 10.1433▲ | +0.0033 (+0.03%) | 10.15 | 10.1433 | 55,488 |
| VALE | 14.19▼ | -0.03 (-0.21%) | 14.29 | 14.01 | 12,196,275 |
| VALG | 15.9498▼ | -0.0745 (-0.46%) | 15.9498 | 15.9498 | 246 |
| VALN | 5.00▼ | -0.08 (-1.57%) | 5.05 | 4.96 | 50,611 |
| VALQ | 69.02▼ | -0.4161 (-0.60%) | 69.61 | 68.965 | 6,214 |
| VATE | 9.03▼ | -0.32 (-3.42%) | 9.38 | 8.85 | 79,614 |
| VAW | 223.61▼ | -2.20 (-0.97%) | 226.88 | 223.35 | 37,656 |
| VB | 296.22▼ | -1.71 (-0.57%) | 298.09 | 294.88 | 460,898 |
| VBCC | 75.315▼ | -0.005 (-0.01%) | 75.34 | 75.28 | 4,512 |
| VBCD | 75.22▲ | +0.055 (+0.07%) | 75.22 | 75.155 | 5,315 |
| VBCE | 75.205▲ | +0.04 (+0.05%) | 75.235 | 75.165 | 2,294 |
| VBCF | 75.22▲ | +0.0197 (+0.03%) | 75.26 | 75.205 | 2,015 |
| VBCG | 74.96▲ | +0.125 (+0.17%) | 74.99 | 74.875 | 2,134 |
| VBCH | 75.015▲ | +0.105 (+0.14%) | 75.03 | 74.98 | 4,476 |