MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jul 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ULBI 5.51 -0.04 (-0.72%) 5.6535 5.45 25,432
ULCC 6.23 -0.30 (-4.59%) 6.465 6.17 4,379,388
ULS 87.76 -1.93 (-2.15%) 89.78 87.40 514,202
ULTI 8.35 -0.1688 (-1.98%) 8.53 8.20 87,566
ULTY 27.12 -0.36 (-1.31%) 27.44 26.62 621,278
ULVM 107.7034 -0.2909 (-0.27%) 108.63 107.65 2,505
UMAC 16.93 +0.29 (+1.74%) 17.63 15.78 2,464,711
UMBF 145.99 -2.03 (-1.37%) 147.775 145.41 392,250
UMC 21.25 -1.04 (-4.67%) 21.735 20.1605 20,761,250
UMDD 35.1434 -0.5766 (-1.61%) 35.52 35.00 7,340
UMMA 35.8676 -0.2385 (-0.66%) 36.2003 35.19 31,928
UNCY 5.38 +0.33 (+6.53%) 5.48 4.97 1,319,880
UNG 10.51 +0.09 (+0.86%) 10.53 10.38 6,817,834
UNH 426.09 +2.71 (+0.64%) 437.47 425.10 9,936,042
UNHG 23.82 +0.27 (+1.15%) 25.02 23.69 1,818,422
UNHU 58.0575 +0.9225 (+1.61%) 60.045 57.92 5,079
UNIT 11.04 +0.06 (+0.55%) 11.10 10.75 1,330,075
UNIY 48.135 +0.0241 (+0.05%) 48.15 48.135 1,062
UNM 89.05 -0.52 (-0.58%) 90.41 88.63 1,148,368
UNTY 57.25 -2.01 (-3.39%) 59.26 56.99 53,217
UONEK 4.11 -0.10 (-2.38%) 4.11 3.95 6,412
UP 6.32 -0.09 (-1.40%) 6.48 6.2102 124,965
UPAR 15.8188 +0.0523 (+0.33%) 15.82 15.8188 413
UPC 4.45 -0.10 (-2.20%) 4.65 4.2175 41,194
UPGD 82.3278 -0.4354 (-0.53%) 83.10 82.3278 1,288
UPGR 25.2199 +0.0591 (+0.23%) 25.39 25.2199 556
UPRO 139.05 -4.56 (-3.18%) 141.43 137.755 2,336,961
UPST 29.51 -1.37 (-4.44%) 30.26 28.97 3,937,817
UPV 98.66 -0.3451 (-0.35%) 98.66 98.66 100
UPW 23.58 -0.3931 (-1.64%) 24.65 23.41 22,900
URA 38.73 -0.38 (-0.97%) 39.31 37.73 2,588,700
URAA 20.02 -0.30 (-1.48%) 20.4083 19.10 30,103
URGN 40.23 +0.23 (+0.57%) 41.88 39.50 1,265,322
URI 1,045.21 -26.6099 (-2.48%) 1,076.635 1,041.79 365,334
URNJ 21.50 -0.23 (-1.06%) 21.67 20.91 161,183
URNM 48.22 -0.55 (-1.13%) 49.00 47.10 563,119
URSP 49.20 -0.80 (-1.60%) 50.11 49.0235 71,073
URTH 201.90 -1.68 (-0.83%) 202.595 201.02 433,743
URTY 81.50 -1.35 (-1.63%) 83.14 79.55 552,100
USA 5.75 -0.05 (-0.86%) 5.80 5.735 1,793,167
USAR 15.65 -0.26 (-1.63%) 16.20 15.12 9,768,343
USAS 3.78 +0.04 (+1.07%) 3.8191 3.53 4,240,084
USAU 14.25 +0.06 (+0.42%) 14.40 13.79 226,578
USB 63.14 -0.87 (-1.36%) 64.83 63.114 10,750,926
USCB 20.48 -0.46 (-2.20%) 20.90 20.315 38,948
USD 82.26 -3.24 (-3.79%) 85.87 76.335 1,003,430
USDU 26.65 +0.00 (+0.00%) 26.6837 26.65 77,366
USDX 25.43 -0.02 (-0.08%) 25.54 25.43 66,733
USEA 2.52 +0.00 (+0.00%) 2.60 2.48 6,187
USFD 97.27 -1.86 (-1.88%) 99.80 96.925 2,446,782
USFI 24.405 +0.01 (+0.04%) 24.405 24.405 7
USGG 5.8627 -0.1686 (-2.80%) 6.24 5.45 117,201
USIG 50.74 +0.02 (+0.04%) 50.835 50.73 2,137,737
USIN 49.3825 +0.0629 (+0.13%) 49.425 49.37 1,323
USIO 2.12 -0.11 (-4.93%) 2.21 2.065 133,991
USMC 73.7681 -0.648 (-0.87%) 74.2393 73.37 46,039
USMD 29.6767 -0.1033 (-0.35%) 29.6767 29.6767 9
USNG 35.1389 -0.026 (-0.07%) 35.2501 34.88 3,749
USPX 64.94 -0.62 (-0.95%) 65.28 64.73 40,253
USRD 37.2985 -0.4862 (-1.29%) 37.2985 37.2985 11
USSE 39.30 -0.18 (-0.46%) 39.53 38.89 27,536
USSG 68.7001 -0.9099 (-1.31%) 68.93 68.5499 13,519
UST 41.8317 +0.1717 (+0.41%) 41.85 41.79 3,856
USTB 50.47 +0.005 (+0.01%) 50.51 50.45 224,547
USVM 110.13 -0.3121 (-0.28%) 110.7599 109.70 133,526
USVN 47.445 +0.04 (+0.08%) 47.49 47.445 267
USXF 66.083 -0.5698 (-0.85%) 66.67 65.32 54,112
UTEN 42.915 +0.0631 (+0.15%) 43.035 42.9031 26,904
UTES 79.99 -0.43 (-0.53%) 81.1268 79.95 74,899
UTG 39.68 -0.53 (-1.32%) 39.99 39.475 275,349
UTHR 535.67 +6.62 (+1.25%) 543.56 528.65 416,701
UTHY 39.9291 +0.1625 (+0.41%) 40.055 39.905 54,717
UTI 40.31 -0.26 (-0.64%) 40.78 38.0235 759,333
UTMD 69.80 -1.94 (-2.70%) 71.48 69.0078 13,977
UTSL 44.79 -1.02 (-2.23%) 47.72 44.52 117,042
UTWY 42.0744 +0.11 (+0.26%) 42.175 42.0744 112
UTZ 7.21 -0.27 (-3.61%) 7.68 7.17 2,723,068
UUP 28.33 -0.01 (-0.04%) 28.38 28.325 1,036,975
UUUU 11.49 -0.18 (-1.54%) 11.84 11.20 8,340,565
UVE 38.91 +0.69 (+1.81%) 39.16 38.08 223,975
UVSP 44.58 -0.63 (-1.39%) 44.92 44.13 318,835
UWM 64.31 -0.65 (-1.00%) 65.1296 63.25 306,855
UXI 59.4279 -0.5633 (-0.94%) 60.26 59.4279 1,351
UXRP 10.65 -0.16 (-1.48%) 10.739 10.27 27,702
UYM 29.201 -0.4431 (-1.49%) 29.59 29.16 2,942
VAC 99.98 -1.85 (-1.82%) 101.42 98.54 450,660
VACI 10.1433 +0.0033 (+0.03%) 10.15 10.1433 55,488
VALE 14.19 -0.03 (-0.21%) 14.29 14.01 12,196,275
VALG 15.9498 -0.0745 (-0.46%) 15.9498 15.9498 246
VALN 5.00 -0.08 (-1.57%) 5.05 4.96 50,611
VALQ 69.02 -0.4161 (-0.60%) 69.61 68.965 6,214
VATE 9.03 -0.32 (-3.42%) 9.38 8.85 79,614
VAW 223.61 -2.20 (-0.97%) 226.88 223.35 37,656
VB 296.22 -1.71 (-0.57%) 298.09 294.88 460,898
VBCC 75.315 -0.005 (-0.01%) 75.34 75.28 4,512
VBCD 75.22 +0.055 (+0.07%) 75.22 75.155 5,315
VBCE 75.205 +0.04 (+0.05%) 75.235 75.165 2,294
VBCF 75.22 +0.0197 (+0.03%) 75.26 75.205 2,015
VBCG 74.96 +0.125 (+0.17%) 74.99 74.875 2,134
VBCH 75.015 +0.105 (+0.14%) 75.03 74.98 4,476