Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCRB | 76.97▼ | -0.0077 (-0.01%) | 77.14 | 76.955 | 369,726 |
| VCSH | 78.97▼ | -0.05 (-0.06%) | 79.0777 | 78.95 | 2,801,245 |
| VDE | 164.80▲ | +1.19 (+0.73%) | 165.105 | 163.23 | 321,748 |
| VEEV | 156.25▲ | +0.52 (+0.33%) | 158.01 | 152.81 | 1,680,869 |
| VEL | 17.30▼ | -0.06 (-0.35%) | 17.6499 | 17.21 | 68,818 |
| VEMY | 28.704▲ | +0.049 (+0.17%) | 28.80 | 28.704 | 7,698 |
| VENU | 3.86▲ | +0.06 (+1.58%) | 3.9963 | 3.68 | 330,013 |
| VERU | 2.09▼ | -0.17 (-7.52%) | 2.2707 | 2.05 | 192,776 |
| VERX | 12.38▼ | -0.36 (-2.83%) | 13.03 | 12.36 | 1,092,842 |
| VET | 12.58▲ | +0.05 (+0.40%) | 12.71 | 12.39 | 835,652 |
| VETZ | 19.73▼ | -0.02 (-0.10%) | 19.7959 | 19.73 | 52,790 |
| VEXC | 93.09▲ | +1.07 (+1.16%) | 93.18 | 92.25 | 23,690 |
| VFC | 17.28▲ | +0.15 (+0.88%) | 17.705 | 17.20 | 5,020,333 |
| VFF | 2.64▲ | +0.04 (+1.54%) | 2.658 | 2.58 | 581,440 |
| VFH | 125.78▲ | +0.78 (+0.62%) | 126.3799 | 125.36 | 344,929 |
| VFLO | 42.70▼ | -0.04 (-0.09%) | 42.89 | 42.60 | 625,128 |
| VFS | 3.89▼ | -0.09 (-2.26%) | 4.045 | 3.782 | 763,458 |
| VGAS | 1.83▲ | +0.07 (+3.98%) | 1.86 | 1.7399 | 10,272 |
| VGI | 7.43 | +0.00 (+0.00%) | 7.52 | 7.43 | 40,900 |
| VGIT | 58.92▼ | -0.06 (-0.10%) | 59.069 | 58.915 | 2,774,148 |
| VGK | 87.47▼ | -0.13 (-0.15%) | 87.989 | 87.435 | 2,327,537 |
| VGLT | 54.34▲ | +0.06 (+0.11%) | 54.62 | 54.335 | 1,107,718 |
| VGSH | 58.25▼ | -0.02 (-0.03%) | 58.30 | 58.24 | 2,397,653 |
| VGSR | 11.1932▼ | -0.0468 (-0.42%) | 11.27 | 11.18 | 49,550 |
| VGUS | 75.555▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 141,111 |
| VGVT | 75.005▲ | +0.01 (+0.01%) | 75.075 | 75.005 | 470 |
| VHI | 13.74▼ | -0.06 (-0.43%) | 13.99 | 13.5001 | 14,213 |
| VIA | 14.38▲ | +1.07 (+8.04%) | 14.76 | 12.96 | 866,211 |
| VIAV | 53.11▼ | -0.52 (-0.97%) | 54.99 | 52.20 | 3,698,637 |
| VICE | 33.085▲ | +0.3601 (+1.10%) | 33.20 | 33.085 | 614 |
| VICI | 27.88▼ | -0.33 (-1.17%) | 28.36 | 27.87 | 6,191,111 |
| VIG | 230.87▲ | +2.19 (+0.96%) | 231.315 | 229.74 | 979,367 |
| VINP | 10.475▼ | -0.035 (-0.33%) | 10.89 | 10.1678 | 58,243 |
| VIOG | 138.64▲ | +0.842 (+0.61%) | 139.37 | 138.20 | 11,195 |
| VIOO | 125.77▲ | +0.74 (+0.59%) | 126.59 | 125.545 | 64,226 |
| VIOV | 109.32▲ | +0.57 (+0.52%) | 110.0989 | 109.10 | 19,756 |
| VIR | 9.09▼ | -0.24 (-2.57%) | 9.39 | 8.92 | 1,466,565 |
| VIRC | 6.01▼ | -0.02 (-0.33%) | 6.17 | 5.96 | 37,748 |
| VIS | 341.48▲ | +2.44 (+0.72%) | 341.48 | 338.155 | 57,225 |
| VISN | 11.43▼ | -0.08 (-0.70%) | 11.60 | 11.17 | 9,324,393 |
| VIST | 71.85▲ | +3.45 (+5.04%) | 72.05 | 68.22 | 1,032,783 |
| VITL | 8.51▲ | +0.18 (+2.16%) | 8.62 | 8.155 | 3,176,415 |
| VIV | 14.28▲ | +0.04 (+0.28%) | 14.43 | 14.195 | 933,699 |
| VIVS | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.2726 | 15,482 |
| VKTX | 31.71▲ | +0.01 (+0.03%) | 31.955 | 30.82 | 1,432,639 |
| VLO | 244.77▲ | +0.67 (+0.27%) | 244.97 | 240.64 | 1,807,938 |
| VLRS | 6.90▼ | -0.38 (-5.22%) | 7.52 | 6.83 | 1,737,239 |
| VLTO | 85.27▼ | -0.58 (-0.68%) | 86.43 | 85.00 | 1,676,778 |
| VLU | 233.2868▲ | +0.8368 (+0.36%) | 233.735 | 232.80 | 9,800 |
| VLY | 13.05▲ | +0.05 (+0.38%) | 13.21 | 12.97 | 5,332,733 |
| VMAR | 0.808▼ | -0.0896 (-9.98%) | 0.8561 | 0.8011 | 200,336 |
| VMBS | 46.68▼ | -0.01 (-0.02%) | 46.83 | 46.675 | 1,752,982 |
| VMC | 275.09▲ | +0.55 (+0.20%) | 278.23 | 274.73 | 719,402 |
| VMD | 9.49 | +0.00 (+0.00%) | 9.57 | 9.3287 | 311,863 |
| VMI | 515.58▲ | +1.95 (+0.38%) | 520.975 | 508.50 | 163,256 |
| VMSB | 49.673▲ | +0.073 (+0.15%) | 49.673 | 49.673 | 0 |
| VNAM | 26.98▲ | +0.91 (+3.49%) | 26.99 | 26.45 | 20,945 |
| VNCE | 4.22 | +0.00 (+0.00%) | 4.35 | 4.12 | 171,469 |
| VNDA | 6.39▼ | -0.04 (-0.62%) | 6.545 | 6.35 | 727,183 |
| VNIE | 26.3554▼ | -0.2916 (-1.09%) | 26.40 | 26.3554 | 1,223 |
| VNLA | 48.97▲ | +0.01 (+0.02%) | 48.98 | 48.95 | 323,434 |
| VNO | 31.07▲ | +0.38 (+1.24%) | 31.76 | 30.77 | 1,220,374 |
| VNOM | 47.685▼ | -0.675 (-1.40%) | 48.20 | 47.545 | 1,263,510 |
| VNQ | 95.32▼ | -0.57 (-0.59%) | 96.33 | 95.245 | 2,521,417 |
| VNQI | 46.78▼ | -0.38 (-0.81%) | 46.92 | 46.73 | 233,612 |
| VNRX | 2.20▼ | -0.16 (-6.78%) | 2.28 | 2.16 | 106,309 |
| VNT | 28.72▼ | -0.30 (-1.03%) | 29.82 | 28.645 | 1,684,126 |
| VNTG | 0.7721▼ | -0.0001 (-0.01%) | 0.7721 | 0.7287 | 12,885 |
| VOD | 15.48▼ | -0.03 (-0.19%) | 15.645 | 15.455 | 2,579,826 |
| VOE | 192.90▲ | +0.94 (+0.49%) | 193.52 | 192.14 | 290,326 |
| VOLT | 40.86▲ | +0.38 (+0.94%) | 40.88 | 40.2258 | 377,612 |
| VOT | 289.44▲ | +2.11 (+0.73%) | 290.44 | 287.20 | 204,555 |
| VOX | 197.63▲ | +0.42 (+0.21%) | 198.62 | 196.915 | 211,693 |
| VOYA | 81.78▲ | +0.26 (+0.32%) | 82.375 | 81.08 | 1,365,289 |
| VPC | 15.9449▲ | +0.0745 (+0.47%) | 15.9575 | 15.895 | 6,338 |
| VPLS | 77.325▼ | -0.025 (-0.03%) | 77.4999 | 77.325 | 157,679 |
| VPU | 194.56▲ | +1.04 (+0.54%) | 194.56 | 193.12 | 151,735 |
| VRA | 3.41▲ | +0.05 (+1.49%) | 3.45 | 3.3027 | 88,213 |
| VRAI | 27.82▲ | +0.1974 (+0.71%) | 27.82 | 27.68 | 2,393 |
| VRCA | 6.95▼ | -0.42 (-5.70%) | 7.5899 | 6.8001 | 82,205 |
| VRE | 18.97▲ | +0.01 (+0.05%) | 18.98 | 18.96 | 485,190 |
| VREX | 10.02▼ | -0.05 (-0.50%) | 10.19 | 9.76 | 593,809 |
| VRM | 11.40▼ | -0.22 (-1.89%) | 12.40 | 11.2536 | 4,117 |
| VRME | 0.695▲ | +0.014 (+2.06%) | 0.7192 | 0.69 | 20,896 |
| VRRM | 13.25▼ | -0.18 (-1.34%) | 13.54 | 13.205 | 1,827,428 |
| VRSK | 156.84▼ | -4.63 (-2.87%) | 162.735 | 155.94 | 2,597,243 |
| VRTS | 142.21▲ | +0.97 (+0.69%) | 144.20 | 141.24 | 62,835 |
| VS | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.03 | 51,476 |
| VSA | 0.4002▼ | -0.0415 (-9.40%) | 0.4484 | 0.396 | 503,920 |
| VSCO | 46.78▲ | +1.59 (+3.52%) | 47.72 | 45.77 | 1,921,336 |
| VSDA | 54.8952▲ | +0.1684 (+0.31%) | 55.10 | 54.8804 | 3,740 |
| VSHY | 21.7269▲ | +0.0072 (+0.03%) | 21.819 | 21.7269 | 577 |
| VSME | 0.8627▼ | -0.0096 (-1.10%) | 0.8799 | 0.8249 | 33,439 |
| VST | 141.90▼ | -0.71 (-0.50%) | 143.295 | 139.9221 | 4,315,392 |
| VSTL | 24.30▼ | -0.31 (-1.26%) | 24.7158 | 23.6013 | 74,451 |
| VSTM | 4.71▼ | -0.01 (-0.21%) | 4.95 | 4.685 | 1,740,013 |
| VTAK | 0.7718▼ | -0.0587 (-7.07%) | 0.8305 | 0.7666 | 73,637 |
| VTC | 76.5506▼ | -0.0394 (-0.05%) | 76.82 | 76.545 | 56,216 |
| VTEB | 50.05▼ | -0.05 (-0.10%) | 50.1399 | 50.05 | 8,402,378 |
| VTES | 100.92▼ | -0.03 (-0.03%) | 100.97 | 100.92 | 80,671 |