Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNSR | 39.00▲ | +0.36 (+0.93%) | 39.01 | 38.56 | 14,906 |
| SNT | 4.42▼ | -0.125 (-2.75%) | 4.68 | 4.35 | 95,855 |
| SNTG | 2.94▲ | +0.03 (+1.03%) | 3.20 | 2.9201 | 28,934 |
| SNTH | 30.45▲ | +0.27 (+0.89%) | 30.69 | 30.16 | 33,021 |
| SNV | 46.96▼ | -0.88 (-1.84%) | 48.505 | 46.28 | 1,857,949 |
| SNWV | 33.30▲ | +1.83 (+5.82%) | 34.165 | 31.50 | 162,298 |
| SNX | 156.81▲ | +1.81 (+1.17%) | 158.015 | 154.15 | 681,185 |
| SNYR | 2.19▼ | -0.15 (-6.41%) | 2.39 | 2.16 | 47,690 |
| SOBO | 26.90▼ | -0.15 (-0.55%) | 27.40 | 26.84 | 819,344 |
| SOC | 14.13▼ | -3.56 (-20.12%) | 15.845 | 13.3638 | 16,612,413 |
| SOCL | 57.9657▲ | +0.4057 (+0.70%) | 58.36 | 57.7501 | 2,673 |
| SOFI | 28.03▲ | +0.16 (+0.57%) | 29.09 | 27.56 | 67,849,587 |
| SOFX | 42.32▲ | +0.43 (+1.03%) | 45.50 | 40.9403 | 840,278 |
| SOGP | 19.05▲ | +5.875 (+44.59%) | 25.86 | 14.11 | 2,367,052 |
| SOHU | 14.215▼ | -0.135 (-0.94%) | 14.675 | 14.15 | 34,961 |
| SOL | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.84 | 167,630 |
| SOLT | 19.27▼ | -0.81 (-4.03%) | 21.37 | 19.15 | 8,915,828 |
| SOLV | 71.56▲ | +0.07 (+0.10%) | 72.62 | 70.86 | 653,843 |
| SOLZ | 20.48▼ | -0.44 (-2.10%) | 21.56 | 20.40 | 1,254,941 |
| SON | 39.95▲ | +0.37 (+0.93%) | 40.08 | 39.49 | 1,149,600 |
| SOND | 0.92▼ | -0.038 (-3.97%) | 1.08 | 0.9101 | 107,352 |
| SONN | 3.95▼ | -0.36 (-8.35%) | 4.46 | 3.87 | 460,616 |
| SONO | 16.44▲ | +0.475 (+2.98%) | 16.535 | 16.05 | 1,615,699 |
| SONY | 28.89▲ | +0.06 (+0.21%) | 29.07 | 28.605 | 2,482,740 |
| SOPH | 4.29▲ | +0.06 (+1.42%) | 4.47 | 4.25 | 35,919 |
| SOR | 45.09▲ | +0.06 (+0.13%) | 45.98 | 45.09 | 5,000 |
| SOTK | 4.13▲ | +0.08 (+1.98%) | 4.348 | 4.12 | 51,219 |
| SOVF | 29.895▲ | +0.035 (+0.12%) | 30.22 | 29.72 | 6,984 |
| SOWG | 0.74 | +0.00 (+0.00%) | 0.79 | 0.73 | 27,800 |
| SOXL | 39.98▲ | +3.35 (+9.15%) | 40.17 | 37.71 | 94,560,655 |
| SOXQ | 53.26▲ | +1.54 (+2.98%) | 53.38 | 52.235 | 846,681 |
| SOXX | 287.64▲ | +8.61 (+3.09%) | 288.02 | 281.84 | 7,592,200 |
| SOXY | 58.3982▲ | +1.1776 (+2.06%) | 58.51 | 58.15 | 1,806 |
| SOYB | 21.59▲ | +0.03 (+0.14%) | 21.665 | 21.53 | 103,484 |
| SPAI | 7.98▲ | +1.05 (+15.15%) | 8.07 | 7.10 | 592,729 |
| SPAM | 35.0125▼ | -0.1834 (-0.52%) | 35.36 | 34.80 | 18,403 |
| SPB | 51.52▲ | +0.44 (+0.86%) | 52.02 | 50.68 | 332,725 |
| SPBC | 44.5418▲ | +0.1068 (+0.24%) | 44.94 | 44.48 | 21,557 |
| SPBW | 26.858▲ | +0.019 (+0.07%) | 26.89 | 26.81 | 3,801 |
| SPBX | 26.8309▲ | +0.0229 (+0.09%) | 26.91 | 26.81 | 7,269 |
| SPCB | 10.28▼ | -0.25 (-2.37%) | 10.7699 | 10.07 | 74,807 |
| SPCY | 32.9861▲ | +0.4298 (+1.32%) | 34.09 | 32.6746 | 2,235 |
| SPD | 39.2039▲ | +0.1849 (+0.47%) | 39.47 | 39.0399 | 2,715 |
| SPDG | 39.7008▲ | +0.1108 (+0.28%) | 39.7008 | 39.67 | 3,722 |
| SPDV | 34.3055▲ | +0.1288 (+0.38%) | 34.535 | 34.0812 | 4,154 |
| SPDW | 43.14▲ | +0.28 (+0.65%) | 43.25 | 42.85 | 4,182,200 |
| SPE | 15.54▲ | +0.13 (+0.84%) | 15.58 | 15.42 | 9,900 |
| SPEM | 46.98▲ | +0.67 (+1.45%) | 47.12 | 46.70 | 1,569,000 |
| SPEU | 50.03 | +0.00 (+0.00%) | 50.18 | 49.76 | 48,800 |
| SPFF | 9.2899▲ | +0.0299 (+0.32%) | 9.3206 | 9.26 | 17,452 |
| SPG | 178.36▲ | +2.53 (+1.44%) | 179.17 | 176.63 | 1,409,400 |
| SPGM | 75.18▲ | +0.47 (+0.63%) | 75.59 | 74.73 | 89,833 |
| SPGP | 113.14▲ | +0.18 (+0.16%) | 114.09 | 112.23 | 93,500 |
| SPHB | 112.21▲ | +1.49 (+1.35%) | 112.93 | 110.91 | 401,529 |
| SPHD | 48.69▲ | +0.08 (+0.16%) | 49.00 | 48.40 | 591,852 |
| SPHQ | 73.49▼ | -0.02 (-0.03%) | 74.14 | 72.9744 | 2,268,446 |
| SPHR | 61.67▼ | -0.74 (-1.19%) | 63.10 | 61.14 | 976,354 |
| SPHY | 23.79▲ | +0.09 (+0.38%) | 23.80 | 23.7357 | 4,272,285 |
| SPKL | 11.68▲ | +0.16 (+1.39%) | 11.68 | 11.53 | 1,159 |
| SPLG | 78.24▲ | +0.33 (+0.42%) | 78.84 | 77.52 | 9,440,300 |
| SPMC | 16.90▼ | -0.40 (-2.31%) | 17.24 | 16.828 | 31,582 |
| SPMD | 57.09▲ | +0.05 (+0.09%) | 57.67 | 56.61 | 1,857,364 |
| SPMO | 121.19▲ | +0.64 (+0.53%) | 122.63 | 120.22 | 1,656,094 |
| SPNS | 43.02▼ | -0.07 (-0.16%) | 43.10 | 43.02 | 676,068 |
| SPOK | 15.95▲ | +0.06 (+0.38%) | 16.05 | 15.675 | 94,149 |
| SPOT | 671.30▼ | -12.21 (-1.79%) | 689.84 | 670.89 | 957,077 |
| SPPL | 6.48▲ | +0.41 (+6.75%) | 7.00 | 5.77 | 25,071 |
| SPRC | 4.29▲ | +0.84 (+24.35%) | 4.85 | 3.59 | 2,189,638 |
| SPRE | 19.44▲ | +0.20 (+1.04%) | 19.5198 | 19.28 | 43,150 |
| SPRX | 40.88▲ | +0.52 (+1.29%) | 41.50 | 39.98 | 122,192 |
| SPSK | 18.54 | +0.00 (+0.00%) | 18.5994 | 18.51 | 129,283 |
| SPSM | 46.49▲ | +0.35 (+0.76%) | 46.91 | 46.10 | 1,564,935 |
| SPT | 11.21▲ | +0.13 (+1.17%) | 11.33 | 10.91 | 1,277,631 |
| SPTE | 35.1926▲ | +0.3526 (+1.01%) | 35.41 | 35.09 | 7,420 |
| SPTM | 80.51▲ | +0.32 (+0.40%) | 81.16 | 79.80 | 548,600 |
| SPUC | 49.5243▲ | +0.1883 (+0.38%) | 49.70 | 49.17 | 3,341 |
| SPUS | 49.44▲ | +0.29 (+0.59%) | 49.80 | 48.98 | 427,140 |
| SPUT | 26.9087▲ | +0.0974 (+0.36%) | 26.96 | 26.9087 | 727 |
| SPUU | 178.58▲ | +1.56 (+0.88%) | 179.87 | 175.90 | 22,124 |
| SPVM | 65.1209▲ | +0.0659 (+0.10%) | 65.42 | 64.998 | 1,170 |
| SPVU | 54.4145▲ | +0.0747 (+0.14%) | 54.8315 | 54.3906 | 5,559 |
| SPWO | 27.25▲ | +0.42 (+1.57%) | 27.27 | 27.0792 | 11,256 |
| SPWR | 1.98▲ | +0.30 (+17.86%) | 1.995 | 1.69 | 3,189,473 |
| SPXC | 185.21▼ | -0.07 (-0.04%) | 188.22 | 182.355 | 299,799 |
| SPXD | 25.4619▲ | +0.0929 (+0.37%) | 25.4619 | 25.3273 | 2,084 |
| SPXE | 71.986▲ | +0.2355 (+0.33%) | 72.5688 | 71.986 | 1,009 |
| SPXL | 209.46▲ | +2.66 (+1.29%) | 214.23 | 203.68 | 2,749,200 |
| SPXN | 71.8532▲ | +0.2295 (+0.32%) | 71.92 | 71.8532 | 356 |
| SPXT | 100.4119▲ | +0.2119 (+0.21%) | 100.83 | 99.9034 | 7,405 |
| SPXV | 72.9328▲ | +0.2483 (+0.34%) | 73.5815 | 72.9328 | 546 |
| SPXX | 17.29▲ | +0.23 (+1.35%) | 17.40 | 17.11 | 71,897 |
| SPY | 665.17▲ | +2.94 (+0.44%) | 670.23 | 658.93 | 81,702,555 |
| SPYC | 42.5496▲ | +0.1946 (+0.46%) | 42.9645 | 42.37 | 4,508 |
| SPYD | 43.56▲ | +0.14 (+0.32%) | 43.92 | 43.275 | 1,250,908 |
| SPYG | 104.23▲ | +0.50 (+0.48%) | 105.1763 | 103.21 | 1,644,761 |
| SPYQ | 155.621▲ | +1.0437 (+0.68%) | 155.621 | 154.01 | 973 |
| SPYT | 18.0596▲ | +0.0496 (+0.28%) | 18.2288 | 17.995 | 71,042 |
| SPYV | 55.30▲ | +0.19 (+0.34%) | 55.67 | 54.85 | 2,810,200 |
| SPYX | 54.7274▲ | +0.1474 (+0.27%) | 55.20 | 54.4597 | 45,195 |
| SQEW | 36.0086▲ | +0.2186 (+0.61%) | 36.2203 | 35.97 | 7,901 |