MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jul 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WTRE 23.5273 -0.3944 (-1.65%) 23.54 23.47 3,207
WTS 353.40 +4.19 (+1.20%) 359.1232 346.86 114,182
WULF 17.98 -1.39 (-7.18%) 18.84 17.70 34,198,326
WVE 5.67 -0.24 (-4.06%) 5.935 5.61 2,460,736
WW 14.87 -0.27 (-1.78%) 15.585 14.87 58,284
WWD 394.12 -7.87 (-1.96%) 402.66 389.32 422,279
WWR 0.4225 -0.0144 (-3.30%) 0.431 0.4203 500,609
WXM 3.23 +0.07 (+2.22%) 3.23 2.95 57,205
WYFI 25.80 -3.38 (-11.58%) 28.7338 25.5604 2,883,013
WYHG 4.625 -0.065 (-1.39%) 4.99 4.625 2,679
WYNN 98.11 +1.06 (+1.09%) 99.115 97.28 969,075
WYY 12.22 -0.07 (-0.57%) 12.37 11.772 101,541
XAGG 49.94 -0.07 (-0.14%) 49.965 49.904 300,551
XAIX 52.5925 -1.5175 (-2.80%) 53.39 52.395 42,888
XAR 259.06 -7.26 (-2.73%) 264.17 257.81 172,674
XB 39.1049 -0.0101 (-0.03%) 39.1049 39.08 3,410
XBB 40.89 +0.0257 (+0.06%) 40.89 40.83 16,901
XBFR 26.5857 -0.0874 (-0.33%) 26.66 26.53 3,358
XBI 152.00 -4.22 (-2.70%) 155.64 150.93 9,646,438
XBIT 2.29 +0.00 (+0.00%) 2.3089 2.28 21,907
XCBE 9.95 +0.00 (+0.00%) 9.95 9.95 0
XCCC 36.31 -0.005 (-0.01%) 36.3106 36.265 45,994
XCEM 48.42 -1.07 (-2.16%) 48.77 48.1501 172,464
XCH 0.6797 +0.0197 (+2.98%) 0.7196 0.6301 32,508
XCNY 32.6072 -0.4608 (-1.39%) 32.6072 32.6072 53
XCOR 86.677 -1.645 (-1.86%) 86.677 86.677 100
XCUR 1.62 +0.00 (+0.00%) 1.68 1.43 411,343
XDEF 20.8166 -0.2183 (-1.04%) 20.825 20.75 1,019
XE 13.83 -1.23 (-8.17%) 14.84 13.29 6,899,908
XEL 79.98 +0.73 (+0.92%) 80.89 79.425 6,321,425
XELB 1.39 -0.09 (-6.08%) 1.49 1.39 7,035
XFIV 48.39 -0.025 (-0.05%) 48.40 48.33 30,176
XFLX 22.6681 -0.0169 (-0.07%) 22.68 22.6681 237
XFOR 3.83 -0.07 (-1.79%) 3.88 3.74 502,465
XGN 4.25 -0.05 (-1.16%) 4.38 4.165 166,551
XHB 110.80 +1.88 (+1.73%) 110.86 108.295 1,800,823
XHG 0.8502 -0.013 (-1.51%) 0.865 0.8501 41,647
XHR 20.75 +0.15 (+0.73%) 20.9654 20.60 562,715
XHS 135.355 +0.605 (+0.45%) 137.2556 135.335 14,616
XITK 182.76 -4.9093 (-2.62%) 182.76 182.62 1,743
XLB 50.89 +0.39 (+0.77%) 50.93 50.28 7,146,235
XLBI 23.7031 +0.1031 (+0.44%) 23.73 23.5501 6,299
XLI 180.15 +0.09 (+0.05%) 180.56 178.55 6,088,247
XLII 25.8275 +0.0355 (+0.14%) 25.93 25.70 3,767
XLK 177.52 -4.06 (-2.24%) 179.4796 176.41 8,414,127
XLKI 25.6653 -0.4704 (-1.80%) 25.8399 25.5808 18,564
XLO 9.03 -0.09 (-0.99%) 9.14 8.96 115,867
XLSI 23.5835 +0.3934 (+1.70%) 23.5835 23.41 9,001
XLU 45.47 +0.25 (+0.55%) 45.62 45.12 15,557,045
XLUI 24.57 +0.14 (+0.57%) 24.60 24.425 18,482
XLV 161.80 +3.51 (+2.22%) 162.629 159.94 11,810,973
XLVI 26.38 +0.46 (+1.77%) 26.46 25.92 14,740
XMAG 25.356 -0.1045 (-0.41%) 25.49 25.2701 764,402
XMAX 8.53 -0.10 (-1.16%) 8.68 8.42 1,208,965
XME 98.99 -4.21 (-4.08%) 101.81 98.54 1,758,721
XMHQ 113.19 +0.52 (+0.46%) 113.3599 112.25 123,088
XMMO 157.92 -2.76 (-1.72%) 160.2699 157.09 518,565
XMTR 96.42 -2.26 (-2.29%) 99.50 95.33 500,551
XNAV 89.97 -2.3189 (-2.51%) 89.97 89.97 13
XNCR 14.95 -0.03 (-0.20%) 14.96 14.38 636,626
XNTK 346.47 -9.99 (-2.80%) 351.5275 344.52 39,116
XOEF 29.585 -0.025 (-0.08%) 29.66 29.5199 831
XOS 2.15 -0.17 (-7.33%) 2.33 2.11 110,915
XOVR 19.76 -0.54 (-2.66%) 20.25 19.705 2,767,467
XPAY 52.78 -0.22 (-0.42%) 53.04 52.60 50,716
XPEL 45.61 +0.62 (+1.38%) 46.49 45.06 159,698
XPER 7.54 -0.28 (-3.58%) 7.84 7.495 216,589
XPH 67.30 -0.66 (-0.97%) 68.72 67.05 55,835
XPND 38.9157 -0.7856 (-1.98%) 39.33 38.91 3,553
XPOF 6.81 +0.18 (+2.71%) 6.97 6.69 858,537
XPON 0.346 -0.0103 (-2.89%) 0.37 0.3451 44,725
XQQI 49.137 -1.143 (-2.27%) 49.95 48.855 219,626
XRLX 48.2983 -0.4978 (-1.02%) 48.41 48.2983 108
XRN 38.07 +1.38 (+3.76%) 38.32 36.88 79,325
XRPN 10.42 -0.015 (-0.14%) 10.44 10.41 68,383
XRX 2.68 -0.02 (-0.74%) 2.795 2.665 1,911,288
XSD 506.80 -30.24 (-5.63%) 521.925 501.4803 118,768
XSMO 88.11 -0.64 (-0.72%) 89.11 87.765 333,780
XSOE 45.87 -0.95 (-2.03%) 46.15 45.7099 124,337
XSVN 46.87 -0.015 (-0.03%) 46.87 46.7686 140,596
XT 80.76 -0.86 (-1.05%) 81.2695 80.50 72,254
XTEN 44.93 -0.01 (-0.02%) 44.93 44.7699 181,882
XTIA 1.43 -0.07 (-4.67%) 1.50 1.41 1,575,532
XTL 207.59 -5.34 (-2.51%) 210.36 206.7301 73,052
XTN 117.71 +3.03 (+2.64%) 117.87 114.51 41,008
XTWY 36.32 -0.04 (-0.11%) 36.32 36.0852 16,540
XXV 23.215 -0.185 (-0.79%) 23.30 23.13 10,391
XYF 4.76 +0.08 (+1.71%) 4.86 4.70 61,232
XZO 16.72 +0.46 (+2.83%) 16.73 16.05 99,000
YAAS 0.7168 -0.011 (-1.51%) 0.73 0.6565 72,430
YANG 31.13 -0.69 (-2.17%) 31.23 30.50 608,680
YB 13.99 +0.41 (+3.02%) 14.00 13.50 40,113
YBST 13.125 -0.164 (-1.23%) 13.22 13.11 4,820
YBTY 11.55 -0.225 (-1.91%) 11.64 11.55 4,997
YCBD 0.617 -0.023 (-3.59%) 0.642 0.5821 549,793
YCS 56.73 +0.24 (+0.42%) 56.8154 56.60 24,995
YETI 51.06 +2.73 (+5.65%) 51.17 48.46 1,440,284
YFFI 9.95 -0.015 (-0.15%) 9.95 9.85 1,181
YHNA 10.86 +0.00 (+0.00%) 10.86 10.86 0
YLD 18.955 +0.02 (+0.11%) 18.96 18.89 45,404