Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIT | 34.25▲ | +1.60 (+4.90%) | 35.265 | 34.25 | 1,136,645 |
| SBMT | 8.53 | +0.00 (+0.00%) | 8.565 | 8.37 | 28,869 |
| SBND | 18.5985▼ | -0.0215 (-0.12%) | 18.71 | 18.59 | 49,577 |
| SBUX | 104.47▼ | -1.35 (-1.28%) | 106.30 | 104.36 | 4,604,288 |
| SCAP | 38.5094▲ | +0.1551 (+0.40%) | 38.5094 | 38.34 | 1,825 |
| SCCO | 198.76▼ | -0.77 (-0.39%) | 201.10 | 196.10 | 840,138 |
| SCCR | 24.985▲ | +0.015 (+0.06%) | 25.0099 | 24.975 | 749,108 |
| SCD | 15.61▼ | -0.02 (-0.13%) | 15.65 | 15.50 | 47,230 |
| SCDS | 75.3031▲ | +0.2514 (+0.33%) | 75.3031 | 75.095 | 184 |
| SCDV | 26.9085▲ | +0.1385 (+0.52%) | 26.97 | 26.90 | 7,584 |
| SCHA | 34.55▲ | +0.34 (+0.99%) | 34.57 | 34.1172 | 3,605,450 |
| SCHB | 29.73▼ | -0.09 (-0.30%) | 29.81 | 29.69 | 4,500,998 |
| SCHC | 51.62▲ | +0.14 (+0.27%) | 51.72 | 51.33 | 174,764 |
| SCHD | 34.80▼ | -0.28 (-0.80%) | 34.95 | 34.78 | 24,558,614 |
| SCHF | 28.58▲ | +0.12 (+0.42%) | 28.625 | 28.38 | 6,983,161 |
| SCHG | 35.53▼ | -0.31 (-0.86%) | 35.79 | 35.47 | 6,782,429 |
| SCHH | 23.45▼ | -0.16 (-0.68%) | 23.665 | 23.445 | 7,293,551 |
| SCHI | 22.06▼ | -0.01 (-0.05%) | 22.08 | 22.05 | 1,720,732 |
| SCHJ | 24.40 | +0.00 (+0.00%) | 24.41 | 24.39 | 248,918 |
| SCHK | 37.14▼ | -0.13 (-0.35%) | 37.24 | 37.08 | 1,597,243 |
| SCHL | 35.66▼ | -2.66 (-6.94%) | 38.465 | 35.46 | 455,617 |
| SCHM | 35.83▲ | +0.20 (+0.56%) | 35.89 | 35.52 | 3,765,035 |
| SCHO | 24.02▲ | +0.01 (+0.04%) | 24.02 | 24.00 | 2,903,753 |
| SCHP | 25.84▼ | -0.01 (-0.04%) | 25.87 | 25.82 | 2,718,959 |
| SCHR | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.23 | 2,226,786 |
| SCHV | 34.82▲ | +0.06 (+0.17%) | 34.88 | 34.65 | 2,743,851 |
| SCHW | 109.29▼ | -1.09 (-0.99%) | 110.40 | 108.52 | 5,883,119 |
| SCHX | 30.36▼ | -0.13 (-0.43%) | 30.46 | 30.3101 | 6,001,878 |
| SCHY | 33.24▼ | -0.11 (-0.33%) | 33.2999 | 33.11 | 329,498 |
| SCHZ | 22.67▲ | +0.01 (+0.04%) | 22.70 | 22.66 | 1,562,403 |
| SCI | 82.21▼ | -0.57 (-0.69%) | 82.8299 | 81.665 | 844,278 |
| SCIO | 20.49▲ | +0.02 (+0.10%) | 20.49 | 20.445 | 766,088 |
| SCKT | 0.61▼ | -0.01 (-1.61%) | 0.65 | 0.60 | 38,000 |
| SCL | 63.42▲ | +1.04 (+1.67%) | 63.64 | 61.41 | 80,642 |
| SCM | 8.78▲ | +0.08 (+0.92%) | 8.86 | 8.54 | 423,855 |
| SCMB | 24.92▲ | +0.04 (+0.16%) | 24.96 | 24.90 | 1,408,252 |
| SCNI | 1.86▼ | -0.09 (-4.62%) | 2.0104 | 1.85 | 79,675 |
| SCNX | 0.373▲ | +0.0071 (+1.94%) | 0.378 | 0.361 | 141,100 |
| SCO | 22.44▼ | -0.37 (-1.62%) | 23.2201 | 22.235 | 4,803,898 |
| SCPQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCUS | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.10 | 130,539 |
| SCYB | 25.88 | +0.00 (+0.00%) | 25.91 | 25.87 | 877,021 |
| SCYX | 5.30▼ | -0.045 (-0.84%) | 5.45 | 5.18 | 55,499 |
| SCZ | 87.57▲ | +0.09 (+0.10%) | 87.775 | 87.23 | 497,536 |
| SCZM | 9.94▼ | -0.48 (-4.61%) | 10.1799 | 9.81 | 463,403 |
| SDA | 0.5765▼ | -0.0165 (-2.78%) | 0.64 | 0.565 | 265,585 |
| SDCP | 25.41▼ | -0.0053 (-0.02%) | 25.41 | 25.41 | 10 |
| SDEV | 0.89▼ | -0.0007 (-0.08%) | 0.9093 | 0.8734 | 157,889 |
| SDFI | 35.21▼ | -0.0449 (-0.13%) | 35.24 | 35.20 | 135,786 |
| SDG | 92.58▲ | +0.08 (+0.09%) | 92.58 | 92.35 | 2,662 |
| SDHC | 11.21▲ | +0.24 (+2.19%) | 11.3899 | 10.85 | 59,750 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 1,096 |
| SDHY | 15.95 | +0.00 (+0.00%) | 15.98 | 15.93 | 35,078 |
| SDOG | 73.22▼ | -0.48 (-0.65%) | 73.54 | 73.205 | 21,558 |
| SDSI | 51.01▼ | -0.1563 (-0.31%) | 51.209 | 50.95 | 17,833 |
| SDTY | 41.2042▼ | -0.1361 (-0.33%) | 41.35 | 41.15 | 6,528 |
| SDVY | 43.43▼ | -0.04 (-0.09%) | 43.535 | 43.22 | 596,872 |
| SDY | 155.89▼ | -0.99 (-0.63%) | 156.6649 | 155.78 | 160,483 |
| SE | 112.09▼ | -1.01 (-0.89%) | 114.90 | 111.985 | 3,131,266 |
| SEA | 20.02▲ | +0.1377 (+0.69%) | 20.03 | 19.96 | 3,924 |
| SEAT | 6.04▲ | +0.08 (+1.34%) | 6.09 | 5.54 | 64,000 |
| SECR | 24.89▼ | -0.0201 (-0.08%) | 24.895 | 24.88 | 809 |
| SEED | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9901 | 5,816 |
| SEER | 1.95▲ | +0.01 (+0.52%) | 1.96 | 1.93 | 68,805 |
| SEG | 26.26▲ | +0.17 (+0.65%) | 26.44 | 26.05 | 43,270 |
| SEGG | 2.73▲ | +0.11 (+4.20%) | 2.86 | 2.63 | 16,297 |
| SEIC | 110.39▼ | -1.07 (-0.96%) | 111.1552 | 109.825 | 584,844 |
| SEIE | 37.3487▲ | +0.0167 (+0.04%) | 37.44 | 37.22 | 52,401 |
| SEIS | 32.7102▲ | +0.0815 (+0.25%) | 32.73 | 32.43 | 41,359 |
| SELF | 5.22▼ | -0.06 (-1.14%) | 5.30 | 5.15 | 34,192 |
| SEMG | 27.79▼ | -0.07 (-0.25%) | 27.91 | 27.76 | 9,215 |
| SEMI | 38.5301▲ | +0.4957 (+1.30%) | 38.55 | 38.32 | 6,316 |
| SEMY | 12.92▼ | -0.03 (-0.23%) | 12.94 | 12.74 | 94,791 |
| SENS | 9.63▼ | -0.27 (-2.73%) | 9.98 | 9.62 | 425,575 |
| SEPI | 28.82▲ | +0.01 (+0.03%) | 28.91 | 28.73 | 71,568 |
| SEPN | 36.75▼ | -0.05 (-0.14%) | 37.59 | 36.57 | 199,479 |
| SER | 2.73▲ | +0.04 (+1.49%) | 2.74 | 2.5121 | 14,840 |
| SERA | 2.02▲ | +0.04 (+2.02%) | 2.05 | 1.97 | 10,527 |
| SETH | 33.23▲ | +0.79 (+2.44%) | 33.48 | 33.23 | 9,007 |
| SETM | 33.96▼ | -0.33 (-0.96%) | 34.2099 | 33.60 | 129,621 |
| SEUS | 26.33▼ | -0.0594 (-0.23%) | 26.39 | 26.29 | 23,481 |
| SEV | 2.30▼ | -0.07 (-2.95%) | 2.43 | 2.29 | 316,314 |
| SF | 81.49▼ | -0.79 (-0.96%) | 82.10 | 80.78 | 641,218 |
| SFBC | 47.75▲ | +0.15 (+0.32%) | 47.75 | 47.57 | 1,614 |
| SFBS | 43.13▲ | +0.63 (+1.48%) | 43.38 | 42.29 | 380,510 |
| SFGV | 36.733▼ | -0.0451 (-0.12%) | 36.74 | 36.70 | 18,818 |
| SFHG | 2.11▲ | +0.04 (+1.93%) | 2.21 | 1.99 | 25,723 |
| SFIX | 3.05▼ | -0.02 (-0.65%) | 3.07 | 3.01 | 1,279,765 |
| SFLO | 39.93▼ | -0.43 (-1.07%) | 40.16 | 39.62 | 220,223 |
| SFLR | 39.13▼ | -0.06 (-0.15%) | 39.16 | 39.0321 | 118,745 |
| SFM | 81.40▲ | +2.27 (+2.87%) | 81.54 | 78.3398 | 1,512,588 |
| SFST | 63.68▲ | +0.79 (+1.26%) | 64.02 | 62.61 | 73,857 |
| SFTX | 31.82▲ | +0.14 (+0.44%) | 31.94 | 31.59 | 53,299 |
| SFY | 153.54▼ | -0.0354 (-0.02%) | 153.99 | 153.21 | 9,943 |
| SFYI | 24.9778▼ | -0.1186 (-0.47%) | 24.9778 | 24.92 | 1,292 |
| SGA | 9.18▼ | -0.13 (-1.40%) | 9.18 | 9.16 | 2,860 |
| SGDJ | 100.49▼ | -2.285 (-2.22%) | 100.99 | 99.66 | 29,400 |
| SGDM | 82.90▼ | -1.97 (-2.32%) | 83.48 | 82.0101 | 38,106 |
| SGHT | 8.35▼ | -0.03 (-0.36%) | 8.45 | 8.14 | 102,466 |
| SGLC | 45.76▼ | -0.08 (-0.17%) | 45.76 | 45.64 | 8,354 |