Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCB | 144.35▲ | +2.285 (+1.61%) | 146.55 | 139.89 | 545,078 |
| ARCC | 18.76▼ | -0.07 (-0.37%) | 18.89 | 18.71 | 3,931,402 |
| ARCT | 5.76▼ | -0.16 (-2.70%) | 5.96 | 5.64 | 266,595 |
| ARDC | 12.38▲ | +0.04 (+0.32%) | 12.49 | 12.35 | 82,540 |
| ARGX | 853.82▼ | -18.76 (-2.15%) | 873.08 | 846.2475 | 293,920 |
| ARHS | 7.41▲ | +0.07 (+0.95%) | 7.475 | 7.23 | 996,488 |
| ARI | 6.62▲ | +0.12 (+1.85%) | 6.70 | 6.505 | 2,730,054 |
| ARKO | 7.99▼ | -0.06 (-0.75%) | 8.02 | 7.732 | 519,600 |
| ARKR | 5.65 | +0.00 (+0.00%) | 5.90 | 5.65 | 96 |
| ARL | 15.22▲ | +0.23 (+1.53%) | 15.81 | 14.70 | 52,436 |
| ARM | 239.69▼ | -1.85 (-0.77%) | 261.905 | 239.26 | 7,197,451 |
| ARMG | 16.53▼ | -0.21 (-1.25%) | 19.515 | 16.50 | 718,349 |
| ARMH | 10.1398▼ | -0.0602 (-0.59%) | 11.04 | 10.1398 | 12,998 |
| ARMK | 56.97▼ | -0.28 (-0.49%) | 57.36 | 56.845 | 1,510,427 |
| AROC | 35.76▲ | +0.34 (+0.96%) | 36.14 | 35.20 | 1,189,614 |
| AROW | 39.84▼ | -0.10 (-0.25%) | 40.25 | 39.25 | 74,748 |
| ARP | 32.6883▲ | +0.0428 (+0.13%) | 32.8178 | 32.62 | 2,363 |
| ARQ | 1.97▼ | -0.09 (-4.37%) | 2.08 | 1.95 | 183,899 |
| ARQQ | 17.13▼ | -0.58 (-3.27%) | 18.3899 | 16.82 | 185,758 |
| ARQT | 26.86▼ | -1.13 (-4.04%) | 27.965 | 26.315 | 1,476,827 |
| ARR | 16.47▲ | +0.02 (+0.12%) | 16.518 | 16.24 | 2,789,236 |
| ARRY | 5.22▲ | +0.14 (+2.76%) | 5.27 | 4.99 | 6,471,033 |
| ARTC | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 0 |
| ARTL | 0.77▲ | +0.0148 (+1.96%) | 0.82 | 0.75 | 122,501 |
| ARTW | 2.16▼ | -0.01 (-0.46%) | 2.23 | 2.0701 | 26,657 |
| ARTY | 66.65▲ | +0.40 (+0.60%) | 68.9287 | 65.9001 | 532,714 |
| ARVR | 53.9036▼ | -1.1605 (-2.11%) | 53.9036 | 53.9036 | 115 |
| ARX | 11.88▲ | +0.68 (+6.07%) | 12.0025 | 10.77 | 6,264,167 |
| ASB | 30.88▲ | +0.12 (+0.39%) | 31.05 | 30.60 | 869,323 |
| ASBP | 6.52▼ | -0.20 (-2.98%) | 6.70 | 6.36 | 9,531 |
| ASCE | 34.10 | +0.00 (+0.00%) | 34.545 | 33.74 | 57,423 |
| ASD | 26.6255▼ | -0.4095 (-1.51%) | 26.685 | 26.6255 | 126 |
| ASG | 5.14▲ | +0.04 (+0.78%) | 5.17 | 5.06 | 358,566 |
| ASGI | 23.90▲ | +0.08 (+0.34%) | 23.99 | 23.685 | 94,214 |
| ASGM | 31.1306▲ | +0.3006 (+0.98%) | 31.1306 | 31.05 | 338 |
| ASHR | 34.20▼ | -0.07 (-0.20%) | 34.265 | 34.035 | 4,240,451 |
| ASHS | 40.82▲ | +0.5769 (+1.43%) | 40.82 | 40.54 | 14,312 |
| ASIA | 40.49▲ | +0.4734 (+1.18%) | 40.77 | 40.48 | 2,404 |
| ASIC | 24.02▲ | +0.17 (+0.71%) | 24.19 | 23.08 | 57,144 |
| ASIX | 20.06▼ | -0.54 (-2.62%) | 20.38 | 19.43 | 198,052 |
| ASM | 5.33▼ | -0.20 (-3.62%) | 5.45 | 5.211 | 2,669,168 |
| ASMB | 25.11▼ | -0.95 (-3.65%) | 25.995 | 24.66 | 100,104 |
| ASMF | 25.8382▲ | +0.1982 (+0.77%) | 25.8382 | 25.825 | 733 |
| ASMG | 42.20▼ | -1.142 (-2.63%) | 45.12 | 41.87 | 28,726 |
| ASMH | 11.10▼ | -0.14 (-1.25%) | 11.46 | 11.10 | 5,880 |
| ASML | 1,629.00▼ | -22.4399 (-1.36%) | 1,692.15 | 1,624.71 | 1,595,937 |
| ASMU | 27.54▼ | -0.75 (-2.65%) | 29.6675 | 27.54 | 84,020 |
| ASND | 243.91▼ | -7.16 (-2.85%) | 252.46 | 243.34 | 504,632 |
| ASPN | 4.63▲ | +0.12 (+2.66%) | 4.705 | 4.45 | 991,256 |
| ASPS | 5.57▲ | +0.42 (+8.16%) | 5.76 | 5.225 | 18,853 |
| ASTE | 50.66▼ | -0.74 (-1.44%) | 52.355 | 50.49 | 214,626 |
| ASTH | 35.56▼ | -1.12 (-3.05%) | 36.60 | 34.5692 | 561,620 |
| ASX | 35.17▲ | +0.40 (+1.15%) | 37.14 | 34.42 | 8,760,581 |
| ASYS | 15.34▲ | +0.55 (+3.72%) | 15.78 | 14.815 | 259,933 |
| ATC | 20.682▼ | -1.2646 (-5.76%) | 20.682 | 20.682 | 15 |
| ATCX | 2.795▼ | -0.225 (-7.45%) | 2.95 | 2.7601 | 8,809 |
| ATEN | 29.57▼ | -0.38 (-1.27%) | 30.885 | 29.47 | 1,701,945 |
| ATER | 0.4101▲ | +0.0201 (+5.15%) | 0.428 | 0.3944 | 253,988 |
| ATEX | 93.02▼ | -0.56 (-0.60%) | 95.935 | 90.00 | 252,238 |
| ATFV | 38.36▲ | +1.00 (+2.68%) | 38.49 | 37.7722 | 40,459 |
| ATGL | 8.36▼ | -0.0001 (+0.00%) | 8.36 | 8.36 | 503 |
| ATHE | 4.415▼ | -0.08 (-1.78%) | 4.78 | 4.415 | 3,291 |
| ATHR | 3.27▼ | -0.08 (-2.39%) | 3.67 | 3.24 | 24,816 |
| ATI | 187.44▲ | +5.54 (+3.05%) | 190.48 | 183.22 | 880,081 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 89,515 |
| ATLX | 2.74▲ | +0.02 (+0.74%) | 2.7424 | 2.6006 | 125,454 |
| ATMU | 51.63 | +0.00 (+0.00%) | 52.50 | 51.21 | 300,221 |
| ATNM | 0.8369▼ | -0.0001 (-0.01%) | 0.8469 | 0.8369 | 32,834 |
| ATO | 172.78▼ | -1.48 (-0.85%) | 174.9199 | 172.22 | 505,716 |
| ATOM | 5.16▲ | +0.07 (+1.38%) | 5.46 | 4.97 | 541,114 |
| ATPC | 2.31▼ | -0.04 (-1.70%) | 2.475 | 2.31 | 29,561 |
| ATRA | 8.38▲ | +0.21 (+2.57%) | 8.6699 | 7.898 | 33,971 |
| ATRO | 69.49▲ | +1.08 (+1.58%) | 70.005 | 67.34 | 295,385 |
| ATYR | 0.4857▲ | +0.0057 (+1.19%) | 0.50 | 0.4748 | 394,000 |
| AUB | 42.43▲ | +0.15 (+0.35%) | 42.64 | 41.95 | 623,801 |
| AUBN | 26.15▲ | +0.04 (+0.15%) | 26.15 | 26.12 | 1,491 |
| AUC | 7.1899▼ | -0.1101 (-1.51%) | 7.972 | 6.00 | 15,350 |
| AUDC | 9.58▲ | +0.33 (+3.57%) | 9.66 | 9.36 | 85,499 |
| AUID | 0.725▲ | +0.0673 (+10.23%) | 0.7344 | 0.6616 | 91,037 |
| AUNA | 5.07▼ | -0.12 (-2.31%) | 5.199 | 5.00 | 128,933 |
| AUPH | 14.88▼ | -0.12 (-0.80%) | 15.25 | 14.3628 | 1,654,385 |
| AUSM | 25.025▲ | +0.005 (+0.02%) | 25.03 | 25.01 | 3,803 |
| AUUD | 1.02▼ | -0.03 (-2.86%) | 1.0668 | 1.02 | 90,514 |
| AVA | 40.45▼ | -0.58 (-1.41%) | 41.185 | 40.36 | 512,769 |
| AVAH | 9.39▼ | -0.30 (-3.10%) | 9.625 | 9.28 | 1,696,381 |
| AVB | 185.61▼ | -2.17 (-1.16%) | 187.235 | 185.10 | 448,146 |
| AVBP | 29.82▼ | -0.84 (-2.74%) | 32.65 | 29.67 | 419,212 |
| AVD | 2.39▼ | -0.07 (-2.85%) | 2.505 | 2.38 | 121,011 |
| AVEE | 63.28▼ | -0.228 (-0.36%) | 63.74 | 62.95 | 19,823 |
| AVEM | 89.51▲ | +0.09 (+0.10%) | 90.94 | 88.685 | 2,405,890 |
| AVES | 62.24▼ | -0.47 (-0.75%) | 62.86 | 61.82 | 173,818 |
| AVGB | 50.8338▼ | -0.0817 (-0.16%) | 50.8338 | 50.8193 | 306 |
| AVGE | 98.79▲ | +0.07 (+0.07%) | 99.03 | 98.05 | 73,592 |
| AVIG | 40.77▼ | -0.105 (-0.26%) | 40.79 | 40.6901 | 144,354 |
| AVIR | 4.70▼ | -0.04 (-0.84%) | 4.98 | 4.69 | 467,754 |
| AVK | 12.38▲ | +0.07 (+0.57%) | 12.50 | 12.325 | 135,734 |
| AVLC | 89.22▲ | +0.41 (+0.46%) | 89.51 | 88.375 | 58,653 |
| AVLV | 92.16▲ | +0.13 (+0.14%) | 92.42 | 91.515 | 1,137,883 |
| AVMA | 72.5723▲ | +0.0487 (+0.07%) | 72.92 | 72.13 | 8,811 |
| AVMC | 79.37▼ | -0.23 (-0.29%) | 80.49 | 78.95 | 33,932 |