Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARY | 20.93▲ | +0.005 (+0.02%) | 20.95 | 20.92 | 154,592 |
| CAS | 33.561▼ | -0.074 (-0.22%) | 33.561 | 33.561 | 23 |
| CASI | 0.9783▲ | +0.0383 (+4.07%) | 0.9857 | 0.94 | 26,567 |
| CATF | 50.10▼ | -0.029 (-0.06%) | 50.16 | 50.055 | 7,300 |
| CB | 294.64▼ | -0.41 (-0.14%) | 297.75 | 293.59 | 1,774,267 |
| CBIO | 12.99▼ | -0.42 (-3.13%) | 16.3499 | 12.36 | 2,483,915 |
| CCEL | 3.95▲ | +0.10 (+2.60%) | 3.98 | 3.71 | 1,900 |
| CCI | 88.61▲ | +0.28 (+0.32%) | 89.07 | 87.63 | 2,262,025 |
| CCII | 10.22▲ | +0.025 (+0.25%) | 10.22 | 10.17 | 22,245 |
| CCIX | 10.59▼ | -0.01 (-0.09%) | 10.61 | 10.59 | 58,000 |
| CCM | 3.5401▼ | -0.2349 (-6.22%) | 3.5401 | 3.5401 | 39,993 |
| CCRN | 7.53▼ | -1.92 (-20.32%) | 7.75 | 7.43 | 9,896,742 |
| CD | 7.38▲ | +0.36 (+5.13%) | 7.84 | 7.15 | 182,905 |
| CDP | 29.55▼ | -0.32 (-1.07%) | 30.147 | 29.505 | 779,379 |
| CDT | 1.82▲ | +0.13 (+7.69%) | 1.96 | 1.62 | 344,486 |
| CDTX | 220.50▼ | -0.48 (-0.22%) | 220.69 | 219.86 | 453,546 |
| CDX | 22.57▲ | +0.09 (+0.40%) | 22.62 | 22.45 | 153,900 |
| CELC | 105.87▲ | +5.87 (+5.87%) | 107.35 | 98.74 | 783,472 |
| CELZ | 2.22▲ | +0.009 (+0.41%) | 2.405 | 2.08 | 234,293 |
| CEPF | 10.30▲ | +0.03 (+0.29%) | 10.33 | 10.29 | 15,832 |
| CETX | 2.96▲ | +0.36 (+13.85%) | 3.34 | 2.55 | 423,744 |
| CETY | 1.22▲ | +0.10 (+8.93%) | 1.25 | 1.10 | 772,600 |
| CEV | 10.42▲ | +0.02 (+0.19%) | 10.49 | 10.36 | 21,300 |
| CFFI | 68.50▼ | -1.13 (-1.62%) | 68.50 | 68.50 | 2,270 |
| CFND | 5.37▼ | -0.03 (-0.56%) | 5.395 | 5.10 | 79,952 |
| CGCB | 26.58▼ | -0.07 (-0.26%) | 26.62 | 26.57 | 758,225 |
| CGCT | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 24,601 |
| CGHM | 25.47▼ | -0.01 (-0.04%) | 25.47 | 25.42 | 256,103 |
| CGIB | 25.51▼ | -0.036 (-0.14%) | 25.5183 | 25.4723 | 31,930 |
| CGMU | 27.36 | +0.00 (+0.00%) | 27.3685 | 27.33 | 881,625 |
| CGSM | 26.345▼ | -0.005 (-0.02%) | 26.35 | 26.31 | 248,017 |
| CHAC | 11.50▲ | +0.25 (+2.22%) | 11.8501 | 11.2311 | 1,022,034 |
| CHAR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHCI | 13.76▲ | +0.27 (+2.00%) | 13.98 | 13.5718 | 6,254 |
| CHE | 424.30▼ | -6.53 (-1.52%) | 429.9999 | 421.30 | 126,481 |
| CHPG | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 5,060 |
| CHRW | 158.05▼ | -1.49 (-0.93%) | 159.955 | 157.78 | 1,277,876 |
| CHT | 41.37▼ | -0.07 (-0.17%) | 41.47 | 41.23 | 146,800 |
| CIA | 5.34▲ | +0.04 (+0.75%) | 5.44 | 5.23 | 46,800 |
| CIB | 64.40▲ | +0.35 (+0.55%) | 65.47 | 63.92 | 333,700 |
| CIEN | 195.73▲ | +2.38 (+1.23%) | 197.7594 | 190.0101 | 2,447,334 |
| CIG | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.12 | 3,054,800 |
| CII | 23.16▼ | -0.18 (-0.77%) | 23.59 | 23.12 | 133,100 |
| CINF | 163.01▲ | +0.18 (+0.11%) | 164.15 | 162.41 | 324,444 |
| CIO | 6.80▼ | -0.02 (-0.29%) | 6.82 | 6.79 | 480,000 |
| CION | 9.92▲ | +0.06 (+0.61%) | 9.99 | 9.86 | 289,519 |
| CIX | 21.75▼ | -0.56 (-2.51%) | 22.2796 | 21.75 | 8,837 |
| CJET | 0.953▼ | -0.047 (-4.70%) | 1.02 | 0.934 | 445,500 |
| CJMB | 1.47▲ | +0.07 (+5.00%) | 1.51 | 1.1999 | 119,752 |
| CKX | 9.67▼ | -0.78 (-7.46%) | 10.30 | 9.26 | 7,211 |
| CL | 77.60▼ | -0.60 (-0.77%) | 78.50 | 77.55 | 5,760,385 |
| CLCO | 9.74 | +0.00 (+0.00%) | 9.77 | 9.70 | 75,657 |
| CLIK | 5.70▲ | +0.14 (+2.52%) | 5.77 | 5.47 | 9,346 |
| CLIP | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 122,500 |
| CLIR | 0.7601▼ | -0.0079 (-1.03%) | 0.781 | 0.75 | 19,781 |
| CLNN | 6.29▼ | -0.93 (-12.88%) | 7.90 | 6.11 | 738,412 |
| CLOA | 51.755▲ | +0.01 (+0.02%) | 51.76 | 51.73 | 469,100 |
| CLOB | 50.7043▼ | -0.0521 (-0.10%) | 50.7777 | 50.625 | 26,108 |
| CLOI | 52.86▲ | +0.05 (+0.09%) | 52.86 | 52.81 | 245,100 |
| CLOX | 25.495▼ | -0.02 (-0.08%) | 25.51 | 25.47 | 85,400 |
| CLOZ | 26.48▼ | -0.01 (-0.04%) | 26.50 | 26.46 | 468,400 |
| CLPR | 3.47▼ | -0.08 (-2.25%) | 3.61 | 3.46 | 71,192 |
| CLS | 322.79▲ | +14.38 (+4.66%) | 326.00 | 304.0001 | 1,928,691 |
| CLST | 15.03▼ | -0.01 (-0.07%) | 15.03 | 15.0299 | 746 |
| CLYM | 1.73▼ | -0.01 (-0.57%) | 1.77 | 1.71 | 257,600 |
| CMBM | 1.73▲ | +0.05 (+2.98%) | 1.80 | 1.58 | 7,640,435 |
| CMCL | 25.16▲ | +0.23 (+0.92%) | 25.22 | 24.39 | 157,702 |
| CMCM | 6.80▼ | -0.01 (-0.15%) | 7.00 | 6.71 | 41,100 |
| CMCT | 3.87▼ | -0.19 (-4.68%) | 4.13 | 3.80 | 499,300 |
| CME | 273.19▼ | -1.15 (-0.42%) | 276.2499 | 271.615 | 2,413,080 |
| CMF | 57.40▲ | +0.01 (+0.02%) | 57.40 | 57.335 | 549,555 |
| CMS | 71.70▼ | -0.49 (-0.68%) | 72.46 | 71.01 | 1,904,058 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.50 | 3.47 | 58,900 |
| CNA | 45.06▼ | -0.95 (-2.06%) | 46.21 | 44.83 | 534,457 |
| CNET | 1.46▲ | +0.0099 (+0.68%) | 1.46 | 1.405 | 2,932 |
| CNEY | 0.9671▼ | -0.0329 (-3.29%) | 0.9999 | 0.90 | 238,249 |
| CNK | 23.86▲ | +0.97 (+4.24%) | 23.99 | 22.62 | 6,893,056 |
| CNO | 40.29▼ | -0.26 (-0.64%) | 40.71 | 40.14 | 519,900 |
| CNP | 38.54▲ | +0.16 (+0.42%) | 38.86 | 38.29 | 6,057,994 |
| CNTB | 2.54▼ | -0.11 (-4.15%) | 2.65 | 2.50 | 61,863 |
| CNTX | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.00 | 1,568,856 |
| COEP | 16.42▲ | +0.50 (+3.14%) | 16.80 | 15.78 | 73,800 |
| COGT | 39.31▲ | +0.15 (+0.38%) | 39.5766 | 37.94 | 2,471,022 |
| COKE | 165.71▲ | +1.33 (+0.81%) | 165.78 | 164.00 | 250,781 |
| COLA | 10.30 | +0.00 (+0.00%) | 10.3188 | 10.29 | 80,617 |
| COLL | 47.43▼ | -0.42 (-0.88%) | 47.74 | 47.00 | 270,066 |
| COLO | 37.82▲ | +0.3267 (+0.87%) | 37.97 | 37.60 | 62,010 |
| CONI | 48.60▲ | +0.96 (+2.02%) | 49.4576 | 46.5606 | 237,431 |
| COOT | 0.849▲ | +0.039 (+4.81%) | 0.9503 | 0.8308 | 720,791 |
| COPL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| COR | 337.63▲ | +2.32 (+0.69%) | 338.10 | 334.00 | 1,283,000 |
| CORN | 17.89▲ | +0.08 (+0.45%) | 17.9441 | 17.7601 | 69,668 |
| COSM | 0.496▲ | +0.0051 (+1.04%) | 0.5338 | 0.48 | 889,230 |
| CPA | 118.24▼ | -2.33 (-1.93%) | 120.84 | 117.94 | 271,638 |
| CPAC | 6.77▲ | +0.03 (+0.45%) | 6.85 | 6.68 | 7,400 |
| CPB | 29.36▼ | -0.48 (-1.61%) | 29.81 | 29.15 | 7,753,100 |
| CPK | 128.91▼ | -2.20 (-1.68%) | 132.27 | 128.50 | 90,166 |
| CPLB | 21.28▼ | -0.045 (-0.21%) | 21.31 | 21.28 | 3,900 |
| CPLS | 35.752▼ | -0.068 (-0.19%) | 35.81 | 35.745 | 3,289 |
| CPRT | 38.80▼ | -0.05 (-0.13%) | 39.15 | 38.68 | 6,540,400 |