Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRK | 43.93▲ | +0.06 (+0.14%) | 44.03 | 43.66 | 256,600 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BBAG | 46.03▼ | -0.06 (-0.13%) | 46.1027 | 45.99 | 18,321 |
| BBAI | 6.14▲ | +0.30 (+5.14%) | 6.22 | 5.56 | 71,630,800 |
| BBBI | 51.65▼ | -0.015 (-0.03%) | 51.65 | 51.65 | 200 |
| BBCP | 6.79▼ | -0.07 (-1.02%) | 6.99 | 6.70 | 202,923 |
| BBN | 16.11▼ | -0.13 (-0.80%) | 16.22 | 16.09 | 89,100 |
| BBUC | 31.11▲ | +0.76 (+2.50%) | 31.15 | 30.2414 | 111,473 |
| BBWI | 28.68▼ | -0.03 (-0.10%) | 29.08 | 28.39 | 3,769,000 |
| BCD | 32.83▲ | +0.16 (+0.49%) | 32.835 | 32.66 | 36,886 |
| BCDA | 1.92▲ | +0.03 (+1.59%) | 1.95 | 1.865 | 86,792 |
| BCDF | 31.6549▲ | +0.1328 (+0.42%) | 31.6549 | 31.53 | 845 |
| BCG | 2.02▼ | -0.0872 (-4.14%) | 2.07 | 2.02 | 8,400 |
| BCI | 20.53▲ | +0.07 (+0.34%) | 20.56 | 20.42 | 460,100 |
| BCIM | 20.6413▼ | -0.1097 (-0.53%) | 20.69 | 20.6413 | 1,837 |
| BCOR | 31.9662▼ | -0.6288 (-1.93%) | 32.1399 | 31.9301 | 5,048 |
| BCUS | 31.89▼ | -0.23 (-0.72%) | 31.93 | 31.89 | 3,000 |
| BCV | 20.20▲ | +0.08 (+0.40%) | 20.28 | 20.15 | 8,900 |
| BCX | 9.53▼ | -0.14 (-1.45%) | 9.68 | 9.53 | 91,958 |
| BCYC | 7.44▲ | +0.06 (+0.81%) | 7.64 | 7.32 | 259,301 |
| BDSX | 0.3963▼ | -0.0007 (-0.18%) | 0.4085 | 0.3801 | 515,003 |
| BDTX | 2.76▼ | -0.03 (-1.08%) | 2.8199 | 2.68 | 698,164 |
| BEAG | 10.38▼ | -0.03 (-0.29%) | 10.405 | 10.38 | 290,000 |
| BEAM | 17.82▲ | +0.19 (+1.08%) | 18.13 | 17.40 | 2,148,411 |
| BEDZ | 32.831▼ | -0.3091 (-0.93%) | 32.831 | 32.82 | 200 |
| BEEM | 2.32▼ | -0.06 (-2.52%) | 2.44 | 2.1243 | 352,957 |
| BEEP | 3.53▼ | -0.06 (-1.67%) | 3.67 | 3.52 | 44,100 |
| BELFA | 112.32▼ | -1.34 (-1.18%) | 114.03 | 112.0001 | 3,987 |
| BELFB | 131.03▼ | -1.10 (-0.83%) | 132.75 | 130.58 | 151,733 |
| BELT | 32.7954▼ | -0.0927 (-0.28%) | 32.9095 | 32.7954 | 538 |
| BENF | 0.312▲ | +0.006 (+1.96%) | 0.313 | 0.30 | 47,800 |
| BENJ | 51.09▲ | +0.015 (+0.03%) | 51.09 | 51.08 | 1,100 |
| BEPC | 33.45▲ | +0.47 (+1.43%) | 33.76 | 32.76 | 723,900 |
| BETZ | 24.33▲ | +0.1576 (+0.65%) | 24.39 | 23.82 | 8,300 |
| BFAP | 24.0851▼ | -0.0299 (-0.12%) | 24.0851 | 24.0851 | 0 |
| BFH | 59.70▼ | -1.75 (-2.85%) | 61.31 | 59.23 | 411,926 |
| BFLY | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.395 | 3,116,361 |
| BFRG | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.21 | 85,447 |
| BFRI | 0.93▼ | -0.036 (-3.73%) | 0.9503 | 0.91 | 53,957 |
| BGFV | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.42 | 88,218 |
| BGLC | 5.34▼ | -0.02 (-0.37%) | 5.4699 | 5.13 | 60,151 |
| BGM | 7.57▼ | -0.005 (-0.07%) | 7.604 | 7.01 | 9,100 |
| BGRN | 47.6595▼ | -0.0278 (-0.06%) | 47.72 | 47.62 | 11,998 |
| BGRO | 37.7006▼ | -0.0953 (-0.25%) | 37.7006 | 37.7006 | 71 |
| BGSF | 5.78▲ | +0.08 (+1.40%) | 5.85 | 5.56 | 34,131 |
| BGT | 12.41▼ | -0.10 (-0.80%) | 12.4764 | 12.40 | 85,189 |
| BGX | 12.45▲ | +0.03 (+0.24%) | 12.51 | 12.43 | 37,900 |
| BH | 312.89▲ | +24.62 (+8.54%) | 318.36 | 288.35 | 54,100 |
| BH.A | 1,579.61▲ | +146.73 (+10.24%) | 1,597.4399 | 1,428.6801 | 6,731 |
| BHAT | 1.64▼ | -0.0767 (-4.47%) | 1.72 | 1.60 | 38,592 |
| BHM | 13.085 | +0.00 (+0.00%) | 13.085 | 13.085 | 0 |
| BHR | 2.12▲ | +0.01 (+0.47%) | 2.15 | 2.085 | 135,852 |
| BHV | 10.15▼ | -0.01 (-0.10%) | 10.25 | 10.15 | 200 |
| BIAF | 0.2331▼ | -0.0221 (-8.66%) | 0.2552 | 0.23 | 1,122,167 |
| BIBL | 42.44▼ | -0.2547 (-0.60%) | 42.70 | 42.38 | 84,688 |
| BILL | 40.44▲ | +0.96 (+2.43%) | 40.66 | 39.38 | 3,086,341 |
| BIOX | 2.95▼ | -0.05 (-1.67%) | 3.05 | 2.80 | 362,180 |
| BIPC | 38.72▲ | +0.19 (+0.49%) | 38.95 | 38.22 | 609,212 |
| BIRD | 7.03▲ | +0.04 (+0.57%) | 7.16 | 6.57 | 78,755 |
| BIRK | 49.80▲ | +1.39 (+2.87%) | 49.84 | 48.34 | 2,651,678 |
| BIS | 14.265▼ | -0.2811 (-1.93%) | 14.46 | 14.265 | 3,888 |
| BIT | 14.62▼ | -0.24 (-1.62%) | 14.90 | 14.55 | 483,537 |
| BITB | 63.63▼ | -0.56 (-0.87%) | 64.51 | 63.545 | 1,080,000 |
| BITC | 48.285▼ | -0.5049 (-1.03%) | 48.81 | 48.285 | 1,500 |
| BITF | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.2201 | 21,272,267 |
| BITO | 21.17▼ | -0.21 (-0.98%) | 21.4799 | 21.15 | 10,096,168 |
| BITQ | 19.76▼ | -0.24 (-1.20%) | 19.9662 | 19.378 | 161,701 |
| BITS | 79.783▼ | -1.2311 (-1.52%) | 79.783 | 79.25 | 2,100 |
| BITU | 58.07▼ | -1.18 (-1.99%) | 59.71 | 57.946 | 2,265,200 |
| BIV | 77.23▼ | -0.08 (-0.10%) | 77.36 | 77.19 | 890,100 |
| BIVI | 1.65▼ | -0.01 (-0.60%) | 1.72 | 1.62 | 209,531 |
| BIZD | 15.90▼ | -0.19 (-1.18%) | 16.10 | 15.90 | 1,345,100 |
| BJ | 103.24▲ | +0.38 (+0.37%) | 103.52 | 101.27 | 2,620,678 |
| BJDX | 1.36▲ | +0.05 (+3.82%) | 1.3984 | 1.285 | 210,826 |
| BJK | 44.955▲ | +0.0316 (+0.07%) | 45.24 | 44.21 | 1,110 |
| BK | 101.00▼ | -2.35 (-2.27%) | 103.51 | 100.83 | 3,736,900 |
| BKAG | 42.05▼ | -0.04 (-0.10%) | 42.108 | 42.01 | 60,700 |
| BKCG | 34.8783▼ | -0.0466 (-0.13%) | 34.90 | 34.8783 | 1,025 |
| BKCH | 59.11▼ | -1.20 (-1.99%) | 60.40 | 58.25 | 57,700 |
| BKD | 7.31▼ | -0.02 (-0.27%) | 7.42 | 7.21 | 2,280,500 |
| BKHA | 10.9832▲ | +0.0232 (+0.21%) | 11.00 | 10.93 | 1,623 |
| BKHY | 48.22▲ | +0.04 (+0.08%) | 48.279 | 48.18 | 13,300 |
| BKKT | 9.99▲ | +0.39 (+4.06%) | 10.335 | 9.53 | 1,351,018 |
| BKNG | 5,454.29▼ | -30.48 (-0.56%) | 5,514.44 | 5,437.22 | 158,024 |
| BKR | 42.80▼ | -0.45 (-1.04%) | 43.62 | 42.67 | 6,567,700 |
| BKSY | 18.17 | +0.00 (+0.00%) | 18.41 | 17.70 | 1,324,647 |
| BKWO | 37.802▼ | -0.086 (-0.23%) | 37.802 | 37.802 | 100 |
| BKYI | 0.7332▼ | -0.0118 (-1.58%) | 0.75 | 0.72 | 138,849 |
| BL | 50.83▲ | +0.46 (+0.91%) | 51.57 | 50.485 | 1,247,943 |
| BLBX | 6.77▲ | +0.22 (+3.36%) | 6.875 | 6.36 | 5,600 |
| BLCN | 23.99▲ | +0.74 (+3.18%) | 24.15 | 23.00 | 26,427 |
| BLCO | 14.55▲ | +0.47 (+3.34%) | 14.86 | 14.35 | 737,838 |
| BLDP | 2.00▲ | +0.17 (+9.29%) | 2.05 | 1.8101 | 7,942,218 |
| BLIN | 1.32▼ | -0.1791 (-11.95%) | 1.49 | 1.24 | 173,219 |
| BLKB | 63.28▲ | +0.74 (+1.18%) | 63.62 | 62.74 | 330,341 |
| BLMN | 7.00▼ | -0.26 (-3.58%) | 7.315 | 6.88 | 3,159,380 |
| BLMZ | 0.1812▲ | +0.0002 (+0.11%) | 0.1858 | 0.177 | 680,074 |
| BLND | 2.84▼ | -0.02 (-0.70%) | 2.92 | 2.83 | 1,993,900 |
| BLNE | 1.63▼ | -0.59 (-26.58%) | 1.93 | 1.443 | 3,433,800 |
| BLNK | 0.9401▼ | -0.0019 (-0.20%) | 0.97 | 0.9125 | 1,931,739 |