Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOD | 10.50▲ | +0.07 (+0.67%) | 10.50 | 10.43 | 291,167 |
| AOHY | 10.9204▼ | -0.0247 (-0.23%) | 10.9315 | 10.9044 | 23,650 |
| AOK | 40.77▼ | -0.11 (-0.27%) | 40.78 | 40.71 | 178,400 |
| AOM | 49.22▼ | -0.15 (-0.30%) | 49.31 | 49.12 | 143,600 |
| AOMR | 7.90▼ | -0.17 (-2.11%) | 8.16 | 7.90 | 700,225 |
| AON | 295.64▼ | -0.41 (-0.14%) | 297.73 | 293.00 | 3,187,485 |
| AOR | 69.08▼ | -0.09 (-0.13%) | 69.08 | 68.87 | 318,600 |
| AORT | 23.35▼ | -0.53 (-2.22%) | 24.255 | 23.30 | 1,911,063 |
| AOS | 56.95▲ | +0.02 (+0.04%) | 57.23 | 56.49 | 3,270,754 |
| AOTG | 66.4502▲ | +0.8665 (+1.32%) | 66.4502 | 65.79 | 6,247 |
| AP | 8.35▼ | -0.15 (-1.76%) | 8.66 | 8.215 | 103,231 |
| APA | 44.87▼ | -0.59 (-1.30%) | 45.47 | 44.64 | 11,914,842 |
| APAC | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.26 | 998 |
| APAM | 36.68▲ | +0.15 (+0.41%) | 36.715 | 36.3325 | 1,856,946 |
| APCB | 28.505▼ | -0.105 (-0.37%) | 28.52 | 28.49 | 23,939 |
| APD | 284.18▼ | -1.94 (-0.68%) | 286.03 | 281.23 | 2,526,420 |
| APG | 37.39▲ | +0.38 (+1.03%) | 37.49 | 36.76 | 10,977,656 |
| APH | 77.55▼ | -0.82 (-1.05%) | 79.30 | 77.4017 | 29,785,538 |
| API | 4.00▼ | -0.05 (-1.23%) | 4.07 | 3.99 | 157,763 |
| APIE | 38.84▼ | -0.11 (-0.28%) | 38.84 | 38.47 | 43,629 |
| APLE | 15.58▼ | -0.01 (-0.06%) | 15.58 | 15.395 | 4,998,653 |
| APLM | 23.42▲ | +0.895 (+3.97%) | 24.77 | 22.50 | 6,727 |
| APLU | 23.82▼ | -0.1355 (-0.57%) | 23.9101 | 23.82 | 40,899 |
| APMU | 24.35▼ | -0.05 (-0.20%) | 24.35 | 24.29 | 40,709 |
| APO | 125.91▼ | -0.09 (-0.07%) | 126.89 | 124.23 | 5,256,466 |
| APOG | 36.80▼ | -0.90 (-2.39%) | 37.67 | 36.61 | 662,032 |
| APPF | 214.63▼ | -5.105 (-2.32%) | 219.58 | 213.205 | 518,725 |
| APPN | 37.52▼ | -0.59 (-1.55%) | 37.967 | 36.80 | 1,393,538 |
| APPS | 10.66▼ | -0.30 (-2.74%) | 11.25 | 10.51 | 3,528,563 |
| APRE | 0.7599▲ | +0.0099 (+1.32%) | 0.78 | 0.74 | 79,988 |
| APT | 5.11▼ | -0.18 (-3.40%) | 5.28 | 5.05 | 64,500 |
| APUE | 47.00▲ | +0.05 (+0.11%) | 47.00 | 46.79 | 76,085 |
| APUR | 10.0399▲ | +0.0174 (+0.17%) | 10.0399 | 10.02 | 162,252 |
| APWC | 1.34 | +0.00 (+0.00%) | 1.36 | 1.3101 | 4,654 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.145 | 10.135 | 209,348 |
| AQB | 1.14▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 30,561 |
| AQLG | 26.268▲ | +0.0075 (+0.03%) | 26.268 | 26.268 | 7 |
| AQMS | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.3001 | 8,621 |
| AQN | 5.35▼ | -0.03 (-0.56%) | 5.395 | 5.3221 | 5,162,602 |
| AQST | 4.61▼ | -0.05 (-1.07%) | 4.65 | 4.51 | 3,509,333 |
| AQWA | 18.26▼ | -0.12 (-0.65%) | 18.26 | 18.16 | 1,644 |
| AR | 34.86▼ | -0.73 (-2.05%) | 35.68 | 34.805 | 7,480,725 |
| ARAY | 0.23▼ | -0.011 (-4.56%) | 0.25 | 0.23 | 509,000 |
| ARB | 29.7795▼ | -0.0057 (-0.02%) | 29.805 | 29.64 | 10,190 |
| ARBE | 0.67 | +0.00 (+0.00%) | 0.695 | 0.6551 | 999,781 |
| ARBK | 2.75▼ | -0.01 (-0.36%) | 2.80 | 2.75 | 3,163 |
| ARCB | 128.73▼ | -0.22 (-0.17%) | 129.71 | 125.60 | 594,657 |
| ARCC | 19.40▼ | -0.25 (-1.27%) | 19.635 | 19.33 | 4,880,394 |
| ARCO | 7.53▼ | -0.11 (-1.44%) | 7.64 | 7.51 | 1,226,783 |
| ARCT | 16.03▼ | -0.90 (-5.32%) | 17.75 | 15.92 | 840,264 |
| ARDC | 12.01▼ | -0.08 (-0.66%) | 12.3449 | 12.01 | 95,734 |
| ARDT | 10.48▼ | -0.22 (-2.06%) | 10.71 | 10.41 | 501,991 |
| AREC | 1.98▼ | -0.02 (-1.00%) | 2.0289 | 1.96 | 2,538,642 |
| ARES | 123.80▼ | -1.52 (-1.21%) | 125.96 | 122.86 | 7,910,325 |
| ARGT | 92.43▼ | -1.41 (-1.50%) | 94.10 | 92.33 | 85,100 |
| ARGX | 990.32▼ | -5.45 (-0.55%) | 1,003.83 | 989.33 | 244,023 |
| ARHS | 7.79▲ | +0.20 (+2.64%) | 7.83 | 7.45 | 1,963,620 |
| ARIS | 19.40▲ | +0.45 (+2.37%) | 19.465 | 18.7158 | 1,617,515 |
| ARKR | 4.65▼ | -0.02 (-0.43%) | 4.65 | 4.65 | 911 |
| ARMK | 56.45▼ | -0.44 (-0.77%) | 57.11 | 55.98 | 3,430,842 |
| ARMP | 4.18▲ | +0.08 (+1.95%) | 4.40 | 4.00 | 160,600 |
| ARMY | 23.775▼ | -0.1606 (-0.67%) | 23.88 | 23.68 | 4,183 |
| AROW | 37.92▼ | -0.20 (-0.52%) | 38.03 | 37.22 | 267,310 |
| ARP | 34.2972▼ | -0.0286 (-0.08%) | 34.30 | 34.20 | 12,155 |
| ARQ | 2.05▼ | -0.01 (-0.49%) | 2.15 | 2.01 | 301,600 |
| ARQQ | 20.03▲ | +0.57 (+2.93%) | 20.275 | 18.465 | 360,664 |
| ARR | 14.68▼ | -0.18 (-1.21%) | 14.87 | 14.67 | 9,852,064 |
| ARTC | 9.97▼ | -0.0092 (-0.09%) | 9.975 | 9.97 | 155,583 |
| ARTL | 3.94▼ | -0.03 (-0.76%) | 4.1358 | 3.92 | 29,291 |
| ARTNA | 34.44▼ | -0.92 (-2.60%) | 35.00 | 34.25 | 54,591 |
| ARTV | 8.61▲ | +0.17 (+2.01%) | 8.75 | 8.40 | 2,208,401 |
| ARTW | 3.21▲ | +0.23 (+7.72%) | 3.29 | 2.92 | 34,303 |
| ARTY | 75.91▲ | +0.82 (+1.09%) | 75.91 | 74.8801 | 386,461 |
| ARVN | 8.29▼ | -0.02 (-0.24%) | 8.35 | 8.1901 | 1,775,827 |
| ARVR | 57.0861▼ | -0.315 (-0.55%) | 57.0861 | 57.0861 | 126 |
| ARWR | 66.48▼ | -1.26 (-1.86%) | 68.05 | 66.36 | 4,016,379 |
| ARX | 19.66▼ | -0.16 (-0.81%) | 19.86 | 19.605 | 6,768,696 |
| ARXS | 52.02▲ | +2.32 (+4.67%) | 52.925 | 49.205 | 3,359,910 |
| AS | 26.73▲ | +0.46 (+1.75%) | 27.045 | 26.10 | 11,702,104 |
| ASA | 58.58▲ | +0.14 (+0.24%) | 59.435 | 57.68 | 102,952 |
| ASAN | 9.51▼ | -0.58 (-5.75%) | 10.09 | 9.435 | 14,167,236 |
| ASB | 29.66▼ | -0.22 (-0.74%) | 29.85 | 29.435 | 6,359,813 |
| ASBP | 8.54▼ | -0.58 (-6.36%) | 9.03 | 8.52 | 21,070 |
| ASCE | 33.6089▼ | -0.1811 (-0.54%) | 33.6561 | 33.50 | 215,670 |
| ASCI | 36.7217▲ | +0.2867 (+0.79%) | 36.7217 | 36.54 | 1,213 |
| ASD | 27.1591▼ | -0.1805 (-0.66%) | 27.21 | 27.1591 | 497 |
| ASEA | 21.04▼ | -0.19 (-0.89%) | 21.08 | 20.98 | 51,100 |
| ASEC | 49.46▲ | +0.08 (+0.16%) | 49.46 | 49.46 | 29 |
| ASG | 5.02▲ | +0.04 (+0.80%) | 5.02 | 4.96 | 217,427 |
| ASGI | 20.13▼ | -0.15 (-0.74%) | 20.25 | 20.01 | 691,436 |
| ASGM | 32.6848▼ | -0.1054 (-0.32%) | 32.74 | 32.59 | 7,753 |
| ASH | 69.06▼ | -0.71 (-1.02%) | 70.16 | 68.7401 | 1,097,130 |
| ASHR | 33.77▲ | +0.34 (+1.02%) | 33.77 | 33.62 | 2,989,125 |
| ASIA | 41.0378▲ | +0.1357 (+0.33%) | 41.0378 | 40.82 | 243 |
| ASLV | 30.2069▼ | -0.10 (-0.33%) | 30.26 | 30.19 | 4,037 |
| ASM | 6.38▲ | +0.09 (+1.43%) | 6.46 | 6.25 | 2,723,700 |
| ASMB | 24.97▼ | -0.36 (-1.42%) | 25.78 | 24.83 | 1,413,900 |
| ASMG | 43.0419▲ | +2.4643 (+6.07%) | 43.0419 | 40.795 | 24,115 |
| ASML | 1,679.92▲ | +50.25 (+3.08%) | 1,681.61 | 1,628.27 | 2,527,195 |
| ASMU | 28.26▲ | +1.56 (+5.84%) | 28.32 | 26.62 | 64,199 |