Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFBL | 12.89▼ | -0.32 (-2.42%) | 13.2839 | 12.8553 | 6,622 |
| HFFG | 3.75▼ | -0.06 (-1.57%) | 3.906 | 3.75 | 115,638 |
| HFSP | 17.05▼ | -0.21 (-1.22%) | 17.50 | 17.05 | 1,200 |
| HGER | 23.41▼ | -0.41 (-1.72%) | 23.83 | 23.41 | 86,382 |
| HIBS | 18.43▲ | +0.07 (+0.38%) | 20.20 | 18.30 | 576,700 |
| HLMN | 6.99▼ | -0.015 (-0.21%) | 7.01 | 6.64 | 3,260,439 |
| HLX | 6.09▼ | -0.09 (-1.46%) | 6.22 | 5.96 | 3,290,842 |
| HMST | 11.36▲ | +0.36 (+3.27%) | 11.78 | 10.89 | 82,071 |
| HMY | 15.91▲ | +0.525 (+3.41%) | 15.975 | 15.545 | 4,556,766 |
| HOFV | 0.70▲ | +0.0023 (+0.33%) | 0.71 | 0.6701 | 17,718 |
| HRB | 60.37▼ | -0.43 (-0.71%) | 61.17 | 59.67 | 2,284,300 |
| HRL | 29.90▲ | +0.29 (+0.98%) | 30.04 | 29.35 | 3,311,701 |
| HSPO | 11.79▼ | -0.19 (-1.59%) | 11.79 | 11.79 | 3 |
| HSPT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HTLD | 7.60▼ | -0.24 (-3.06%) | 7.71 | 7.26 | 1,128,722 |
| HUDI | 1.34▼ | -0.05 (-3.60%) | 1.44 | 1.33 | 10,830 |
| HUM | 262.24▲ | +2.71 (+1.04%) | 276.14 | 254.50 | 3,488,800 |
| HURA | 3.78▼ | -0.11 (-2.83%) | 3.88 | 3.56 | 134,184 |
| HURN | 134.79▼ | -1.18 (-0.87%) | 135.39 | 122.3218 | 385,889 |
| IAG | 7.08▲ | +0.045 (+0.64%) | 7.14 | 6.95 | 8,313,900 |
| IAU | 62.17▼ | -0.46 (-0.73%) | 62.615 | 62.09 | 8,158,381 |
| IAUM | 32.86▼ | -0.26 (-0.79%) | 33.106 | 32.83 | 2,121,100 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1 |
| IBG | 0.69▼ | -0.019 (-2.68%) | 0.715 | 0.68 | 114,100 |
| IBND | 31.19▼ | -0.15 (-0.48%) | 31.31 | 31.11 | 126,500 |
| IBRX | 2.51▲ | +0.025 (+1.01%) | 2.51 | 2.4101 | 3,470,591 |
| ICCC | 5.42▼ | -0.015 (-0.28%) | 5.49 | 5.3631 | 3,157 |
| ICCT | 2.32▲ | +0.075 (+3.34%) | 2.3999 | 2.11 | 873,220 |
| IDA | 118.09▲ | +0.55 (+0.47%) | 118.49 | 115.28 | 518,598 |
| IDR | 15.99▲ | +0.025 (+0.16%) | 16.21 | 15.22 | 244,105 |
| IFBD | 0.9703▼ | -0.0597 (-5.80%) | 1.02 | 0.9703 | 9,292 |
| IHF | 50.28▲ | +0.18 (+0.36%) | 50.35 | 49.35 | 116,100 |
| IHS | 4.90▼ | -0.04 (-0.81%) | 4.95 | 4.82 | 610,700 |
| IMKTA | 61.69▼ | -0.325 (-0.52%) | 62.545 | 60.875 | 211,554 |
| IMNN | 0.84▼ | -0.044 (-4.98%) | 0.874 | 0.82 | 85,218 |
| IMTE | 1.18▼ | -0.03 (-2.48%) | 1.25 | 1.18 | 6,942 |
| INBK | 21.26▲ | +0.41 (+1.97%) | 21.41 | 20.11 | 133,771 |
| INKT | 7.452▼ | -0.048 (-0.64%) | 7.80 | 7.452 | 1,649 |
| INMD | 14.10▼ | -0.32 (-2.22%) | 14.28 | 13.80 | 1,971,487 |
| INTG | 12.80▲ | +0.95 (+8.02%) | 12.80 | 12.26 | 3,154 |
| INTS | 0.5881▼ | -0.0124 (-2.06%) | 0.5998 | 0.5527 | 195,074 |
| IOR | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 24 |
| ISHG | 74.04▼ | -0.17 (-0.23%) | 74.38 | 73.92 | 158,587 |
| ISPO | 3.39▼ | -0.11 (-3.14%) | 3.73 | 3.27 | 63,593 |
| ITRG | 1.69▼ | -0.03 (-1.74%) | 1.80 | 1.66 | 2,481,390 |
| IVDA | 2.15▼ | -0.33 (-13.31%) | 2.41 | 2.12 | 252,386 |
| IXHL | 0.1478▼ | -0.0022 (-1.47%) | 0.159 | 0.1264 | 6,635,462 |
| IYK | 71.08▲ | +0.615 (+0.87%) | 71.24 | 70.15 | 158,700 |
| JBDI | 0.83▼ | -0.02 (-2.35%) | 0.88 | 0.824 | 39,700 |
| JBGS | 13.98▼ | -0.205 (-1.45%) | 14.26 | 13.28 | 2,305,910 |
| JD | 32.62▼ | -0.26 (-0.79%) | 32.67 | 31.94 | 12,089,800 |
| JFB | 4.13▼ | -0.21 (-4.84%) | 4.69 | 4.1152 | 109,299 |
| JJSF | 129.59▼ | -1.16 (-0.89%) | 131.11 | 128.04 | 258,994 |
| JNUG | 68.29▲ | +1.61 (+2.41%) | 68.325 | 65.26 | 263,811 |
| JOYY | 41.16▼ | -0.20 (-0.48%) | 41.74 | 40.32 | 238,033 |
| JUNE | 10.10▼ | -0.135 (-1.32%) | 10.74 | 9.92 | 15,264 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| JZXN | 2.29▼ | -0.08 (-3.38%) | 2.3595 | 2.07 | 93,538 |
| KAPA | 0.811▼ | -0.031 (-3.68%) | 0.851 | 0.75 | 116,800 |
| KDP | 34.59▲ | +0.37 (+1.08%) | 34.74 | 33.92 | 11,708,800 |
| KFFB | 2.45▼ | -0.24 (-8.92%) | 2.54 | 2.45 | 3,242 |
| KFRC | 38.20▲ | +1.63 (+4.46%) | 39.3875 | 37.095 | 254,324 |
| KGC | 14.76▲ | +0.18 (+1.23%) | 14.81 | 14.41 | 17,428,971 |
| KHC | 29.10▲ | +0.24 (+0.83%) | 29.29 | 28.74 | 8,547,895 |
| KLG | 17.93▲ | +0.06 (+0.34%) | 18.21 | 17.57 | 692,884 |
| KMB | 131.78▲ | +1.27 (+0.97%) | 131.965 | 129.1601 | 1,485,017 |
| KMTS | 24.06▼ | -0.45 (-1.84%) | 24.315 | 23.755 | 90,980 |
| KMX | 64.67▼ | -0.16 (-0.25%) | 64.74 | 62.15 | 3,704,500 |
| KNSL | 435.26▲ | +1.015 (+0.23%) | 437.23 | 425.00 | 319,901 |
| KO | 72.55▲ | +0.20 (+0.28%) | 73.48 | 71.69 | 21,070,000 |
| KOF | 94.13▲ | +1.05 (+1.13%) | 94.52 | 92.34 | 266,225 |
| KOLD | 25.92▲ | +0.14 (+0.54%) | 27.04 | 25.41 | 6,561,300 |
| LABD | 7.88▼ | -0.32 (-3.90%) | 8.48 | 7.7701 | 13,833,812 |
| LANC | 162.78▼ | -29.88 (-15.51%) | 168.78 | 156.14 | 733,343 |
| LANV | 2.0692▼ | -0.0892 (-4.13%) | 2.16 | 1.9908 | 278,645 |
| LARK | 28.21▼ | -0.74 (-2.56%) | 28.72 | 28.10 | 16,697 |
| LCUT | 3.64▲ | +0.17 (+4.90%) | 3.68 | 3.33 | 90,794 |
| LEE | 8.05▼ | -0.45 (-5.29%) | 8.50 | 7.97 | 12,923 |
| LEXX | 1.16▼ | -0.005 (-0.43%) | 1.19 | 1.14 | 46,432 |
| LFVN | 12.37▲ | +0.01 (+0.08%) | 12.90 | 11.83 | 256,180 |
| LINE | 48.23▼ | -8.26 (-14.62%) | 55.28 | 47.88 | 4,278,400 |
| LIQT | 1.48▼ | -0.10 (-6.33%) | 1.5815 | 1.48 | 7,558 |
| LITB | 1.269▼ | -0.241 (-15.96%) | 1.31 | 1.224 | 11,172 |
| LITM | 0.3207▼ | -0.1142 (-26.26%) | 0.36 | 0.31 | 13,115,525 |
| LKQ | 38.21▲ | +0.57 (+1.51%) | 38.335 | 37.14 | 2,642,000 |
| LND | 3.81▲ | +0.03 (+0.79%) | 3.81 | 3.73 | 34,361 |
| LOCL | 2.41▲ | +0.02 (+0.84%) | 2.48 | 2.22 | 12,851 |
| LSB | 1.20▼ | -0.04 (-3.23%) | 1.21 | 1.1743 | 11,792 |
| LSEQ | 28.8848▲ | +0.4358 (+1.53%) | 28.8848 | 28.8848 | 50 |
| LUCD | 1.25▼ | -0.015 (-1.19%) | 1.29 | 1.19 | 1,077,801 |
| LVWR | 1.79▼ | -0.09 (-4.79%) | 1.91 | 1.7108 | 57,889 |
| LW | 52.81▲ | +0.63 (+1.21%) | 53.06 | 51.47 | 1,407,086 |
| LWAY | 23.68▼ | -0.07 (-0.29%) | 24.27 | 23.36 | 30,631 |
| LXEH | 2.15▼ | -0.01 (-0.46%) | 2.2495 | 2.06 | 23,975 |
| LYTS | 15.09▼ | -0.07 (-0.46%) | 15.17 | 14.50 | 211,059 |
| MAMO | 2.40▼ | -0.09 (-3.61%) | 2.40 | 2.16 | 10,900 |
| MAN | 43.07▲ | +0.52 (+1.22%) | 43.17 | 41.79 | 1,789,787 |
| MASK | 3.25▼ | -0.25 (-7.14%) | 3.64 | 3.25 | 16,245 |
| MCI | 20.54▼ | -0.46 (-2.19%) | 20.54 | 20.20 | 25,873 |
| MCRP | 2.29▼ | -0.24 (-9.49%) | 2.7499 | 2.29 | 33,799 |