Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIA | 33.8185▲ | +0.6045 (+1.82%) | 33.965 | 33.8185 | 569 |
| ASLE | 7.55▼ | -0.06 (-0.79%) | 7.77 | 7.475 | 342,600 |
| ASLV | 27.42▲ | +0.01 (+0.04%) | 27.52 | 27.41 | 4,102 |
| ASMF | 23.5302▲ | +0.1388 (+0.59%) | 23.5302 | 23.50 | 476 |
| ASMG | 23.48▲ | +1.22 (+5.48%) | 24.57 | 22.805 | 578,542 |
| ASMH | 68.6195▲ | +1.6152 (+2.41%) | 69.84 | 67.83 | 750 |
| ASML | 1,009.81▲ | +26.63 (+2.71%) | 1,033.00 | 993.54 | 2,897,600 |
| ASPC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,000 |
| ASPS | 11.89▼ | -0.54 (-4.34%) | 12.84 | 11.79 | 38,676 |
| ASR | 306.74▲ | +0.25 (+0.08%) | 309.94 | 306.44 | 56,300 |
| ASRT | 0.8606▼ | -0.0023 (-0.27%) | 0.8685 | 0.8426 | 114,222 |
| ASST | 0.9599▼ | -0.037 (-3.71%) | 1.02 | 0.9312 | 34,884,689 |
| ASTC | 4.25▼ | -0.10 (-2.30%) | 4.389 | 4.21 | 31,258 |
| ASTE | 47.44▲ | +1.33 (+2.88%) | 47.70 | 46.57 | 165,738 |
| ASYS | 8.38▲ | +0.16 (+1.95%) | 8.685 | 8.061 | 385,780 |
| ATAT | 36.56▲ | +1.17 (+3.31%) | 37.28 | 36.015 | 1,735,490 |
| ATCH | 0.4056▲ | +0.0036 (+0.90%) | 0.4762 | 0.40 | 41,958,054 |
| ATEC | 13.99▲ | +0.18 (+1.30%) | 14.34 | 13.545 | 2,399,325 |
| ATEN | 17.51▼ | -0.23 (-1.30%) | 17.91 | 17.34 | 400,395 |
| ATER | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.0522 | 67,722 |
| ATEX | 21.295▼ | -0.035 (-0.16%) | 21.82 | 21.0888 | 151,012 |
| ATFV | 35.10▲ | +0.14 (+0.40%) | 35.76 | 34.87 | 41,867 |
| ATGE | 148.62▼ | -1.11 (-0.74%) | 152.65 | 148.0115 | 300,455 |
| ATGL | 22.40▲ | +2.1729 (+10.74%) | 22.40 | 20.50 | 2,150 |
| ATHA | 3.71▼ | -0.03 (-0.80%) | 3.93 | 3.70 | 15,062 |
| ATHM | 27.43▲ | +0.60 (+2.24%) | 27.65 | 27.12 | 486,257 |
| ATLC | 57.93▼ | -0.08 (-0.14%) | 59.61 | 57.02 | 59,376 |
| ATLN | 3.14▼ | -0.02 (-0.63%) | 3.15 | 2.89 | 14,605 |
| ATLO | 20.09▼ | -0.16 (-0.79%) | 20.34 | 20.09 | 7,193 |
| ATMU | 44.40▲ | +0.14 (+0.32%) | 44.97 | 44.00 | 680,235 |
| ATMV | 11.79▲ | +0.15 (+1.29%) | 12.96 | 10.6504 | 23,050 |
| ATNI | 15.06▲ | +0.56 (+3.86%) | 15.32 | 14.48 | 32,816 |
| ATNM | 1.55▼ | -0.01 (-0.64%) | 1.5899 | 1.51 | 266,796 |
| ATR | 128.10▼ | -1.70 (-1.31%) | 130.39 | 127.86 | 438,300 |
| ATXG | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.9751 | 76,163 |
| AU | 75.22▲ | +1.77 (+2.41%) | 75.55 | 72.43 | 3,268,353 |
| AUB | 34.97▼ | -1.03 (-2.86%) | 36.28 | 34.64 | 961,061 |
| AUBN | 25.70▲ | +0.05 (+0.19%) | 25.90 | 25.70 | 682 |
| AUDC | 9.46▼ | -0.05 (-0.53%) | 9.67 | 9.38 | 89,963 |
| AUGT | 34.7654▲ | +0.0634 (+0.18%) | 34.7654 | 34.7654 | 90 |
| AUGW | 31.9022▲ | +0.0352 (+0.11%) | 31.9693 | 31.9022 | 2,535 |
| AUMI | 87.3197▲ | +3.4797 (+4.15%) | 87.365 | 85.53 | 20,863 |
| AUNA | 6.58▼ | -0.06 (-0.90%) | 6.65 | 6.49 | 23,130 |
| AUPH | 11.47▲ | +0.24 (+2.14%) | 11.49 | 11.21 | 789,906 |
| AUSF | 45.80▼ | -0.11 (-0.24%) | 46.18 | 45.51 | 74,874 |
| AVB | 184.00▼ | -1.42 (-0.77%) | 187.265 | 183.28 | 842,986 |
| AVBC | 14.61▼ | -0.29 (-1.95%) | 14.89 | 14.60 | 55,358 |
| AVBH | 25.48▼ | -0.03 (-0.12%) | 25.71 | 25.415 | 10,579 |
| AVD | 5.32▲ | +0.16 (+3.10%) | 5.32 | 5.06 | 137,050 |
| AVDE | 79.07▲ | +0.45 (+0.57%) | 79.271 | 78.60 | 844,978 |
| AVDL | 15.16▲ | +0.79 (+5.50%) | 15.17 | 14.31 | 1,435,254 |
| AVDS | 67.4948▲ | +0.5498 (+0.82%) | 67.63 | 67.33 | 4,374 |
| AVDV | 89.28▲ | +0.68 (+0.77%) | 89.465 | 88.7531 | 470,066 |
| AVEE | 63.6793▲ | +1.0823 (+1.73%) | 63.84 | 63.6793 | 2,921 |
| AVEM | 75.80▲ | +1.35 (+1.81%) | 75.905 | 75.27 | 993,391 |
| AVES | 57.34▲ | +0.99 (+1.76%) | 57.4203 | 57.065 | 30,064 |
| AVGE | 83.21▲ | +0.414 (+0.50%) | 83.7072 | 82.75 | 23,540 |
| AVGG | 30.6594▲ | +1.1794 (+4.00%) | 32.00 | 30.17 | 159,479 |
| AVGV | 70.0849▲ | +0.2249 (+0.32%) | 70.46 | 69.906 | 8,148 |
| AVGX | 53.04▲ | +2.22 (+4.37%) | 55.40 | 51.92 | 840,188 |
| AVIE | 63.0112▼ | -0.1683 (-0.27%) | 63.41 | 63.0112 | 105 |
| AVIV | 67.4893▲ | +0.2803 (+0.42%) | 67.665 | 67.176 | 36,625 |
| AVL | 58.2068▲ | +2.3568 (+4.22%) | 60.7924 | 57.00 | 527,562 |
| AVLC | 76.39▲ | +0.28 (+0.37%) | 76.93 | 75.865 | 34,827 |
| AVLV | 71.92▲ | +0.25 (+0.35%) | 72.4288 | 71.305 | 294,630 |
| AVMA | 65.0985▲ | +0.1695 (+0.26%) | 65.2399 | 65.0985 | 773 |
| AVMC | 69.174▲ | +0.097 (+0.14%) | 69.71 | 69.0599 | 15,559 |
| AVMU | 45.875▲ | +0.014 (+0.03%) | 45.93 | 45.875 | 7,349 |
| AVMV | 68.2459▲ | +0.0303 (+0.04%) | 68.88 | 68.245 | 5,521 |
| AVNM | 70.71▲ | +0.60 (+0.86%) | 70.8699 | 70.31 | 20,996 |
| AVNS | 11.32▲ | +0.32 (+2.91%) | 11.365 | 10.94 | 507,036 |
| AVNT | 31.21▼ | -0.04 (-0.13%) | 31.65 | 30.88 | 598,274 |
| AVNV | 71.6899▲ | +0.5879 (+0.83%) | 71.71 | 71.63 | 10,914 |
| AVNW | 23.16▲ | +0.42 (+1.85%) | 23.69 | 22.89 | 149,561 |
| AVO | 11.89▼ | -0.06 (-0.50%) | 12.07 | 11.84 | 307,211 |
| AVPT | 14.36▼ | -0.18 (-1.24%) | 14.69 | 14.29 | 712,348 |
| AVR | 4.74▲ | +0.17 (+3.72%) | 4.81 | 4.57 | 104,041 |
| AVRE | 44.4264▲ | +0.4774 (+1.09%) | 44.4619 | 43.99 | 27,155 |
| AVSC | 57.95▲ | +0.47 (+0.82%) | 58.31 | 57.4474 | 50,999 |
| AVSD | 71.663▲ | +0.292 (+0.41%) | 71.795 | 71.36 | 15,668 |
| AVSE | 64.11▲ | +1.122 (+1.78%) | 64.16 | 63.78 | 15,846 |
| AVSU | 73.3833▲ | +0.2883 (+0.39%) | 73.80 | 73.3833 | 3,231 |
| AVTX | 13.90▼ | -0.09 (-0.64%) | 14.2753 | 13.42 | 187,261 |
| AVUQ | 59.3116▲ | +0.2967 (+0.50%) | 59.70 | 59.1677 | 1,449 |
| AVUS | 108.36▲ | +0.45 (+0.42%) | 109.185 | 107.55 | 188,816 |
| AVUV | 99.19▲ | +0.03 (+0.03%) | 100.465 | 98.3516 | 860,029 |
| AVXC | 61.07▲ | +1.0222 (+1.70%) | 61.11 | 60.7114 | 10,307 |
| AWAY | 21.49▼ | -0.046 (-0.21%) | 21.7099 | 21.45 | 3,518 |
| AWEG | 21.9487▼ | -0.1303 (-0.59%) | 21.9487 | 21.9487 | 6 |
| AWF | 10.93▼ | -0.05 (-0.46%) | 11.02 | 10.93 | 217,900 |
| AWP | 3.91▲ | +0.04 (+1.03%) | 3.92 | 3.89 | 256,300 |
| AWRE | 2.44▲ | +0.01 (+0.41%) | 2.4899 | 2.39 | 19,503 |
| AX | 82.40▼ | -2.12 (-2.51%) | 84.94 | 81.91 | 245,513 |
| AXGN | 16.12▲ | +0.25 (+1.58%) | 16.425 | 15.944 | 760,618 |
| AXL | 5.58▼ | -0.02 (-0.36%) | 5.77 | 5.57 | 4,588,400 |
| AXON | 644.99▼ | -59.68 (-8.47%) | 714.0499 | 638.50 | 1,360,343 |
| AXP | 330.66▼ | -2.19 (-0.66%) | 336.87 | 330.345 | 2,184,897 |
| AXR | 24.98▲ | +0.27 (+1.09%) | 25.48 | 24.11 | 6,400 |
| AXTA | 27.61▲ | +0.35 (+1.28%) | 27.78 | 27.23 | 3,743,563 |
| AXTI | 4.59▲ | +0.02 (+0.44%) | 4.8251 | 4.4795 | 1,175,545 |