Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASCI | 34.8256▼ | -0.0844 (-0.24%) | 34.91 | 34.8256 | 402 |
| ASEA | 19.24▼ | -0.08 (-0.41%) | 19.36 | 19.14 | 13,200 |
| ASG | 4.80▲ | +0.08 (+1.69%) | 4.85 | 4.75 | 310,315 |
| ASGM | 30.8083▼ | -0.0154 (-0.05%) | 30.82 | 30.8083 | 153 |
| ASIA | 36.154▲ | +0.527 (+1.48%) | 36.40 | 36.154 | 1,000 |
| ASIC | 24.10▼ | -0.48 (-1.95%) | 24.515 | 23.98 | 83,594 |
| ASMF | 26.1103▲ | +0.1819 (+0.70%) | 26.1103 | 26.02 | 522 |
| ASMG | 29.256▲ | +2.571 (+9.63%) | 30.455 | 28.775 | 26,400 |
| ASMH | 10.17▲ | +0.51 (+5.28%) | 10.28 | 10.07 | 8,500 |
| ASML | 1,424.75▲ | +68.10 (+5.02%) | 1,447.49 | 1,409.21 | 1,903,600 |
| ASMU | 19.28▲ | +1.72 (+9.79%) | 19.87 | 18.925 | 47,807 |
| ASPC | 10.2609▼ | -0.1941 (-1.86%) | 10.36 | 10.2609 | 562 |
| ASPN | 4.91▼ | -0.25 (-4.84%) | 5.23 | 4.685 | 1,854,903 |
| ASST | 21.45▲ | +0.86 (+4.18%) | 21.4675 | 19.66 | 4,779,037 |
| ASTC | 4.23▲ | +0.26 (+6.55%) | 4.33 | 3.90 | 24,124 |
| ASTE | 35.71▲ | +0.35 (+0.99%) | 36.06 | 35.07 | 387,700 |
| ASTH | 34.50▼ | -4.51 (-11.56%) | 37.03 | 31.46 | 1,064,206 |
| ASTS | 32.33▲ | +2.13 (+7.05%) | 33.16 | 27.58 | 32,371,458 |
| ASX | 31.63▲ | +1.91 (+6.43%) | 32.53 | 30.82 | 13,582,200 |
| ASYS | 11.43▲ | +0.345 (+3.11%) | 11.88 | 11.39 | 293,900 |
| ATC | 20.2284▼ | -0.3602 (-1.75%) | 20.2284 | 20.2284 | 26 |
| ATCH | 0.1356▲ | +0.0056 (+4.31%) | 0.1416 | 0.1303 | 2,148,400 |
| ATCL | 22.84▼ | -0.01 (-0.04%) | 23.09 | 22.72 | 14,300 |
| ATEC | 7.44▼ | -0.36 (-4.62%) | 7.70 | 7.38 | 3,199,400 |
| ATEN | 24.76▲ | +2.16 (+9.56%) | 26.00 | 23.96 | 2,137,558 |
| ATEX | 74.36▲ | +5.84 (+8.52%) | 76.48 | 69.19 | 240,228 |
| ATFV | 33.74▲ | +0.52 (+1.57%) | 34.218 | 33.609 | 27,462 |
| ATGL | 8.39▼ | -0.66 (-7.29%) | 8.90 | 8.38 | 6,495 |
| ATNM | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.28 | 87,703 |
| ATOS | 2.12▲ | +0.10 (+4.95%) | 2.1899 | 1.99 | 34,833 |
| ATPC | 1.2501▼ | -0.0399 (-3.09%) | 1.3899 | 1.24 | 18,023 |
| ATRA | 7.87▼ | -0.09 (-1.13%) | 8.00 | 7.74 | 16,118 |
| ATRC | 58.54▼ | -2.74 (-4.47%) | 61.11 | 58.26 | 614,700 |
| ATRO | 54.71▲ | +1.83 (+3.46%) | 55.49 | 53.43 | 339,000 |
| ATS | 16.97▼ | -0.35 (-2.02%) | 17.58 | 16.97 | 211,100 |
| ATTT | 2.03 | +0.00 (+0.00%) | 2.20 | 2.03 | 35,331 |
| ATXG | 2.73▲ | +0.23 (+9.20%) | 2.80 | 2.08 | 30,989 |
| AUBN | 25.76▼ | -0.69 (-2.61%) | 25.76 | 25.76 | 500 |
| AUC | 6.56▲ | +0.31 (+4.96%) | 6.56 | 6.06 | 12,324 |
| AUDC | 7.85▲ | +0.20 (+2.61%) | 8.10 | 7.76 | 127,700 |
| AUGO | 77.82▲ | +6.55 (+9.19%) | 78.06 | 70.30 | 733,473 |
| AUID | 0.1876▼ | -0.0265 (-12.38%) | 0.23 | 0.1651 | 950,300 |
| AUNA | 4.68▲ | +0.09 (+1.96%) | 4.70 | 4.52 | 153,835 |
| AUPH | 16.46▲ | +0.25 (+1.54%) | 16.57 | 16.16 | 1,271,881 |
| AUR | 4.41▲ | +0.38 (+9.43%) | 4.41 | 3.915 | 31,470,518 |
| AUSF | 50.01▲ | +0.13 (+0.26%) | 50.49 | 49.95 | 44,706 |
| AUTL | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.27 | 1,204,146 |
| AUUD | 0.48▼ | -0.103 (-17.67%) | 0.5835 | 0.4503 | 217,721 |
| AVAL | 4.31▲ | +0.14 (+3.36%) | 4.34 | 4.11 | 217,391 |
| AVAT | 0.8192▲ | +0.0192 (+2.40%) | 0.8297 | 0.723 | 216,896 |
| AVAV | 112.76▲ | +10.68 (+10.46%) | 113.65 | 100.40 | 1,599,000 |
| AVBC | 22.42▼ | -0.19 (-0.84%) | 22.815 | 22.41 | 80,519 |
| AVBP | 13.64▲ | +1.41 (+11.53%) | 13.875 | 12.00 | 1,400,448 |
| AVDE | 87.71▼ | -0.55 (-0.62%) | 88.22 | 87.18 | 1,383,863 |
| AVDS | 74.55▼ | -0.55 (-0.73%) | 74.97 | 74.38 | 35,700 |
| AVDV | 102.58▼ | -0.52 (-0.50%) | 103.22 | 101.91 | 1,111,267 |
| AVEE | 60.08▲ | +0.46 (+0.77%) | 60.445 | 60.03 | 24,400 |
| AVEM | 83.28▲ | +1.41 (+1.72%) | 83.915 | 82.97 | 3,374,153 |
| AVES | 58.71▲ | +0.27 (+0.46%) | 59.1093 | 58.59 | 234,021 |
| AVEX | 10.20▲ | +0.94 (+10.15%) | 10.345 | 8.95 | 1,342,918 |
| AVGE | 95.98▼ | -0.16 (-0.17%) | 96.61 | 95.7115 | 125,213 |
| AVGG | 14.63▲ | +0.19 (+1.32%) | 16.40 | 14.30 | 166,523 |
| AVGO | 293.69▲ | +2.16 (+0.74%) | 311.52 | 289.77 | 32,379,300 |
| AVGU | 18.6108▲ | +0.2668 (+1.45%) | 20.8862 | 18.20 | 81,251 |
| AVGV | 83.56▼ | -0.54 (-0.64%) | 84.105 | 83.4361 | 71,250 |
| AVGX | 25.05▲ | +0.28 (+1.13%) | 28.2044 | 24.57 | 396,180 |
| AVL | 23.78▲ | +0.20 (+0.85%) | 26.63 | 23.2695 | 930,386 |
| AVLC | 87.33▲ | +0.144 (+0.17%) | 87.9696 | 87.22 | 193,413 |
| AVLV | 91.55▼ | -0.59 (-0.64%) | 92.39 | 91.29 | 1,468,468 |
| AVMA | 71.0994▼ | -0.1158 (-0.16%) | 71.60 | 70.99 | 35,077 |
| AVMC | 77.28▼ | -0.06 (-0.08%) | 77.6013 | 77.00 | 32,615 |
| AVNM | 78.61▼ | -0.22 (-0.28%) | 79.14 | 78.35 | 132,253 |
| AVNV | 80.235▼ | -0.329 (-0.41%) | 80.53 | 79.94 | 14,800 |
| AVNW | 17.66▲ | +0.69 (+4.07%) | 17.84 | 17.09 | 245,600 |
| AVOS | 26.49▼ | -0.03 (-0.11%) | 26.49 | 26.49 | 100 |
| AVPT | 16.55▲ | +0.13 (+0.79%) | 16.89 | 16.00 | 3,811,903 |
| AVSE | 70.15▲ | +1.068 (+1.55%) | 70.37 | 69.89 | 33,900 |
| AVSU | 85.08▼ | -0.02 (-0.02%) | 85.54 | 84.97 | 15,822 |
| AVT | 79.28▲ | +2.65 (+3.46%) | 80.02 | 77.40 | 1,722,700 |
| AVTM | 52.23▲ | +0.088 (+0.17%) | 52.70 | 52.23 | 2,200 |
| AVTR | 15.47▲ | +0.33 (+2.18%) | 15.60 | 15.07 | 6,142,865 |
| AVUQ | 62.55▲ | +0.4094 (+0.66%) | 63.259 | 62.55 | 17,390 |
| AVUS | 124.51▲ | +0.18 (+0.14%) | 125.53 | 124.355 | 372,655 |
| AVUV | 119.72▼ | -0.85 (-0.70%) | 120.82 | 119.54 | 1,362,981 |
| AVX | 4.29▲ | +0.08 (+1.90%) | 4.62 | 4.22 | 68,668 |
| AVXC | 72.1147▲ | +1.1707 (+1.65%) | 72.67 | 71.91 | 37,558 |
| AVXX | 12.35▲ | +2.18 (+21.44%) | 12.49 | 10.015 | 140,585 |
| AXIL | 5.16▼ | -0.03 (-0.58%) | 5.40 | 4.947 | 14,800 |
| AXNX | 0.9694▼ | -0.0606 (-5.88%) | 1.05 | 0.85 | 55,936 |
| AXON | 313.00▼ | -69.56 (-18.18%) | 337.00 | 307.00 | 5,230,655 |
| AXSM | 132.37▲ | +2.57 (+1.98%) | 133.785 | 130.00 | 718,344 |
| AXTI | 38.88▲ | +2.16 (+5.88%) | 40.50 | 36.92 | 11,318,600 |
| AYTU | 1.83▲ | +0.02 (+1.10%) | 1.95 | 1.75 | 35,200 |
| AZI | 0.628▼ | -0.0171 (-2.65%) | 0.6694 | 0.628 | 15,420 |
| AZIO | 0.5146▼ | -0.1556 (-23.22%) | 0.6836 | 0.4501 | 673,616 |
| AZTA | 39.16▲ | +1.78 (+4.76%) | 39.34 | 37.23 | 792,084 |
| AZTD | 29.164▼ | -0.235 (-0.80%) | 29.42 | 29.164 | 8,400 |
| AZUL | 4.36▼ | -0.04 (-0.91%) | 4.52 | 4.00 | 3,046,157 |
| AZZ | 125.71▲ | +3.49 (+2.86%) | 127.43 | 121.51 | 240,100 |
| BA | 173.40▲ | +0.90 (+0.52%) | 174.47 | 169.88 | 6,237,800 |