Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCO | 8.76▲ | +0.38 (+4.53%) | 8.76 | 8.31 | 3,136,574 |
| ARCT | 6.97▲ | +0.08 (+1.16%) | 7.03 | 6.71 | 313,488 |
| ARDC | 12.56 | +0.00 (+0.00%) | 12.66 | 12.53 | 55,528 |
| ARDX | 5.79▲ | +0.18 (+3.21%) | 5.90 | 5.535 | 3,633,004 |
| AREC | 2.17▲ | +0.11 (+5.34%) | 2.19 | 2.0203 | 2,222,117 |
| AREN | 1.26▼ | -0.08 (-5.97%) | 1.33 | 1.21 | 163,024 |
| ARI | 10.78▼ | -0.11 (-1.01%) | 10.99 | 10.77 | 779,595 |
| ARIS | 15.10▲ | +0.88 (+6.19%) | 15.1984 | 14.06 | 1,561,569 |
| ARKR | 6.06 | +0.00 (+0.00%) | 6.165 | 5.98 | 99 |
| ARLO | 12.71▲ | +0.39 (+3.17%) | 12.765 | 12.15 | 607,503 |
| ARM | 342.23▲ | +34.80 (+11.32%) | 344.59 | 310.183 | 8,652,313 |
| ARMG | 38.98▲ | +7.24 (+22.81%) | 39.37 | 32.50 | 1,574,630 |
| ARMH | 143.869▲ | +14.179 (+10.93%) | 143.8693 | 135.61 | 3,625 |
| ARMK | 54.53▲ | +1.23 (+2.31%) | 54.76 | 53.63 | 1,643,402 |
| ARP | 32.528▲ | +0.658 (+2.06%) | 32.551 | 32.095 | 3,152 |
| ARQ | 2.66▼ | -0.01 (-0.37%) | 2.735 | 2.62 | 215,545 |
| ARQQ | 13.69▲ | +0.60 (+4.58%) | 13.84 | 12.77 | 491,732 |
| ARRY | 7.45▲ | +0.615 (+9.00%) | 7.475 | 6.82 | 7,725,045 |
| ARTY | 72.49▲ | +3.91 (+5.70%) | 72.5499 | 68.7601 | 1,010,363 |
| ARVN | 7.09▲ | +0.11 (+1.58%) | 7.25 | 6.98 | 793,714 |
| ARVR | 55.2486▲ | +1.6083 (+3.00%) | 55.2486 | 54.93 | 234 |
| ARW | 222.86▲ | +7.37 (+3.42%) | 222.8799 | 215.98 | 300,120 |
| ARWR | 74.41▲ | +3.68 (+5.20%) | 75.16 | 70.715 | 1,310,439 |
| ARX | 13.12▼ | -1.00 (-7.08%) | 14.89 | 13.095 | 2,197,080 |
| ARXS | 41.38▲ | +1.34 (+3.35%) | 41.84 | 39.38 | 829,149 |
| AS | 35.60▲ | +1.84 (+5.45%) | 35.64 | 33.69 | 4,176,620 |
| ASA | 55.57▲ | +3.17 (+6.05%) | 55.96 | 51.6675 | 99,361 |
| ASAN | 7.46▼ | -0.12 (-1.58%) | 7.665 | 7.27 | 6,321,020 |
| ASBP | 6.00▲ | +0.39 (+6.95%) | 6.40 | 5.25 | 155,403 |
| ASC | 16.38▼ | -0.05 (-0.30%) | 17.11 | 16.36 | 625,553 |
| ASCI | 37.0402▲ | +1.0989 (+3.06%) | 37.08 | 36.75 | 3,130 |
| ASEA | 19.79▲ | +0.2151 (+1.10%) | 19.92 | 19.61 | 44,297 |
| ASG | 5.31▲ | +0.08 (+1.53%) | 5.32 | 5.225 | 441,140 |
| ASGI | 22.41▲ | +0.25 (+1.13%) | 22.5399 | 22.265 | 89,493 |
| ASGM | 31.58▲ | +0.8804 (+2.87%) | 31.58 | 31.58 | 2,000 |
| ASHR | 35.02▲ | +0.36 (+1.04%) | 35.04 | 34.54 | 3,521,050 |
| ASHS | 43.43▲ | +0.5936 (+1.39%) | 43.43 | 42.75 | 5,517 |
| ASIA | 43.7069▲ | +1.896 (+4.53%) | 43.7069 | 42.1915 | 9,087 |
| ASIX | 21.49▲ | +0.06 (+0.28%) | 21.89 | 21.40 | 142,776 |
| ASLE | 6.24▲ | +0.06 (+0.97%) | 6.24 | 6.07 | 415,718 |
| ASLV | 29.3864▲ | +0.3791 (+1.31%) | 29.3864 | 29.3864 | 217 |
| ASM | 5.98▲ | +0.50 (+9.12%) | 6.005 | 5.445 | 5,461,509 |
| ASMB | 22.53▲ | +0.27 (+1.21%) | 22.62 | 21.795 | 290,541 |
| ASMF | 25.68▲ | +0.0259 (+0.10%) | 25.7554 | 25.63 | 861 |
| ASND | 215.60▲ | +5.81 (+2.77%) | 219.28 | 208.10 | 376,481 |
| ASPC | 10.76▼ | -0.09 (-0.83%) | 10.95 | 10.76 | 1,039 |
| ASPI | 6.23▲ | +0.38 (+6.50%) | 6.31 | 5.675 | 4,298,983 |
| ASPN | 5.72▲ | +0.28 (+5.15%) | 5.725 | 5.41 | 1,371,434 |
| ASR | 284.06▲ | +7.73 (+2.80%) | 285.22 | 278.10 | 55,231 |
| ASRT | 23.47▼ | -0.01 (-0.04%) | 23.49 | 23.47 | 297,739 |
| ASRV | 3.81▲ | +0.04 (+1.06%) | 3.81 | 3.775 | 1,949 |
| ASST | 14.58▲ | +0.15 (+1.04%) | 14.745 | 13.78 | 4,207,884 |
| ASTC | 26.50▲ | +2.50 (+10.42%) | 29.00 | 24.05 | 1,037,698 |
| ASTH | 39.85▲ | +1.12 (+2.89%) | 40.13 | 38.74 | 740,637 |
| ASTL | 4.71▲ | +0.15 (+3.29%) | 4.71 | 4.535 | 706,041 |
| ASTS | 97.56▲ | +10.24 (+11.73%) | 98.10 | 86.95 | 23,220,051 |
| ASUR | 8.67▼ | -0.20 (-2.25%) | 8.95 | 8.62 | 113,904 |
| ASX | 36.80▲ | +2.50 (+7.29%) | 37.09 | 34.99 | 14,338,179 |
| ASYS | 22.60▲ | +3.29 (+17.04%) | 22.69 | 19.40 | 803,093 |
| ATAI | 3.80▲ | +0.02 (+0.53%) | 3.88 | 3.6701 | 4,792,145 |
| ATAT | 33.37▼ | -0.14 (-0.42%) | 34.03 | 33.05 | 1,099,910 |
| ATC | 21.3171▲ | +0.6868 (+3.33%) | 21.3171 | 21.3171 | 1 |
| ATCH | 0.2034▲ | +0.0009 (+0.44%) | 0.2089 | 0.2025 | 1,056,107 |
| ATCL | 25.04▲ | +0.0546 (+0.22%) | 25.04 | 24.96 | 75,744 |
| ATCX | 3.86▼ | -0.04 (-1.03%) | 3.90 | 3.7999 | 10,093 |
| ATER | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.15 | 156,411 |
| ATFV | 38.6438▲ | +0.9047 (+2.40%) | 38.75 | 37.46 | 19,817 |
| ATGL | 12.07▼ | -0.03 (-0.25%) | 13.00 | 11.98 | 3,770 |
| ATHR | 3.25▲ | +0.09 (+2.85%) | 3.25 | 2.91 | 6,422 |
| ATII | 10.97▲ | +0.06 (+0.55%) | 11.00 | 10.90 | 164,191 |
| ATKR | 78.99▲ | +2.87 (+3.77%) | 79.435 | 76.58 | 239,784 |
| ATLN | 0.6964▼ | -0.0911 (-11.57%) | 0.81 | 0.6628 | 427,526 |
| ATLX | 3.57▲ | +0.17 (+5.00%) | 3.595 | 3.32 | 712,621 |
| ATNI | 27.15▲ | +0.13 (+0.48%) | 27.82 | 26.79 | 62,242 |
| ATNM | 1.04▼ | -0.01 (-0.95%) | 1.065 | 1.03 | 134,172 |
| ATO | 168.23▼ | -1.04 (-0.61%) | 170.585 | 167.74 | 1,625,543 |
| ATOM | 8.75▲ | +0.73 (+9.10%) | 8.83 | 8.055 | 1,013,776 |
| ATOS | 2.585▼ | -1.815 (-41.25%) | 2.81 | 2.52 | 1,419,877 |
| ATPC | 3.11▲ | +0.10 (+3.32%) | 3.1599 | 2.93 | 78,296 |
| ATRA | 10.46▲ | +0.60 (+6.09%) | 10.49 | 9.89 | 42,800 |
| ATS | 26.88▲ | +0.48 (+1.82%) | 26.92 | 26.17 | 194,810 |
| AU | 83.18▲ | +4.71 (+6.00%) | 83.58 | 77.1347 | 5,108,969 |
| AUAU | 33.6275▲ | +1.6775 (+5.25%) | 33.64 | 32.09 | 2,028 |
| AUBN | 24.375▼ | -0.755 (-3.00%) | 25.00 | 24.375 | 864 |
| AUDC | 9.49▲ | +0.09 (+0.96%) | 9.49 | 9.19 | 158,869 |
| AUGO | 56.58▲ | +3.28 (+6.15%) | 57.175 | 52.855 | 1,423,673 |
| AUID | 1.19▼ | -0.07 (-5.56%) | 1.24 | 1.15 | 77,624 |
| AUMI | 79.2645▲ | +5.0581 (+6.82%) | 79.33 | 74.04 | 5,427 |
| AUR | 5.97▼ | -0.08 (-1.32%) | 6.11 | 5.81 | 20,314,543 |
| AURA | 6.21▲ | +0.09 (+1.47%) | 6.43 | 6.03 | 816,602 |
| AURE | 2.56▲ | +0.07 (+2.81%) | 2.59 | 2.39 | 275,295 |
| AUST | 1.245▲ | +0.025 (+2.05%) | 1.26 | 1.22 | 158,120 |
| AUTL | 1.56▲ | +0.08 (+5.41%) | 1.58 | 1.4401 | 923,485 |
| AVAH | 7.00▲ | +0.11 (+1.60%) | 7.12 | 6.935 | 1,497,394 |
| AVAV | 183.69▲ | +10.76 (+6.22%) | 184.55 | 170.1001 | 656,155 |
| AVB | 184.36▼ | -2.23 (-1.20%) | 187.855 | 184.15 | 851,933 |
| AVDE | 89.45▲ | +2.51 (+2.89%) | 89.60 | 87.56 | 1,562,598 |
| AVDS | 76.36▲ | +1.98 (+2.66%) | 76.408 | 74.7302 | 27,141 |
| AVDV | 105.58▲ | +2.91 (+2.83%) | 105.7999 | 103.32 | 987,004 |
| AVEE | 70.241▲ | +2.661 (+3.94%) | 70.241 | 68.32 | 8,917 |