Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NML | 10.51▲ | +0.07 (+0.67%) | 10.645 | 10.43 | 206,209 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 8 |
| NMRA | 1.39▼ | -0.09 (-6.08%) | 1.51 | 1.38 | 694,554 |
| NMS | 10.95▼ | -0.02 (-0.18%) | 11.13 | 10.90 | 33,272 |
| NMZ | 9.97▼ | -0.04 (-0.40%) | 10.03 | 9.9601 | 610,480 |
| NN | 15.36▼ | -0.35 (-2.23%) | 15.66 | 15.02 | 2,136,555 |
| NNBR | 3.39▼ | -0.18 (-5.04%) | 3.59 | 3.365 | 1,390,480 |
| NNDM | 1.58 | +0.00 (+0.00%) | 1.63 | 1.57 | 1,187,333 |
| NNN | 45.67▲ | +0.34 (+0.75%) | 45.74 | 45.2832 | 907,806 |
| NNOX | 0.8296▼ | -0.0128 (-1.52%) | 0.88 | 0.801 | 903,323 |
| NNVC | 1.24▼ | -0.04 (-3.13%) | 1.2751 | 1.22 | 187,960 |
| NOA | 13.13▼ | -0.41 (-3.03%) | 13.43 | 13.10 | 33,002 |
| NOC | 545.57▲ | +0.44 (+0.08%) | 547.675 | 542.785 | 392,606 |
| NODK | 15.21▼ | -0.04 (-0.26%) | 15.448 | 15.20 | 6,719 |
| NOEM | 10.66▼ | -0.33 (-3.00%) | 10.66 | 10.66 | 215 |
| NOEQ | 29.6201▼ | -0.0299 (-0.10%) | 29.6201 | 29.6201 | 7 |
| NOMA | 2.13▼ | -0.06 (-2.74%) | 2.38 | 2.0833 | 14,884 |
| NOV | 20.99▲ | +0.23 (+1.11%) | 21.045 | 20.48 | 2,920,236 |
| NOVT | 142.20▼ | -2.45 (-1.69%) | 146.31 | 140.97 | 265,454 |
| NPAC | 10.4401▼ | -0.0249 (-0.24%) | 10.46 | 10.4401 | 4,013 |
| NPCT | 9.70▲ | +0.04 (+0.41%) | 9.70 | 9.66 | 109,989 |
| NPKI | 13.16▼ | -0.39 (-2.88%) | 13.735 | 13.125 | 767,281 |
| NPO | 298.96▼ | -9.67 (-3.13%) | 311.98 | 297.59 | 144,212 |
| NPT | 3.53 | +0.00 (+0.00%) | 3.53 | 3.53 | 3,384 |
| NPV | 10.49▼ | -0.06 (-0.57%) | 10.525 | 10.46 | 84,350 |
| NRDS | 9.90▲ | +0.20 (+2.06%) | 10.02 | 9.70 | 502,266 |
| NREF | 17.24▼ | -0.14 (-0.81%) | 17.63 | 17.22 | 31,013 |
| NRG | 111.12▼ | -3.29 (-2.88%) | 114.96 | 110.67 | 2,162,040 |
| NRIM | 25.65▼ | -0.15 (-0.58%) | 26.38 | 25.63 | 123,647 |
| NRIX | 26.21▼ | -0.665 (-2.47%) | 26.86 | 26.125 | 908,262 |
| NRK | 10.22▼ | -0.04 (-0.39%) | 10.245 | 10.168 | 188,157 |
| NRSH | 30.8159▼ | -0.6941 (-2.20%) | 30.8159 | 30.8159 | 26 |
| NRXS | 6.00▼ | -0.02 (-0.33%) | 6.105 | 5.94 | 40,197 |
| NSIG | 25.0329▼ | -0.1871 (-0.74%) | 25.0329 | 25.0329 | 8 |
| NSIT | 155.65▼ | -0.61 (-0.39%) | 158.565 | 154.99 | 217,043 |
| NSIV | 26.2616▲ | +0.0516 (+0.20%) | 26.2616 | 26.2616 | 13 |
| NSP | 53.54▲ | +1.73 (+3.34%) | 54.2399 | 51.12 | 282,003 |
| NSPR | 0.85▼ | -0.0387 (-4.35%) | 0.8961 | 0.83 | 74,225 |
| NSSC | 35.35▲ | +0.07 (+0.20%) | 36.14 | 34.65 | 435,302 |
| NSYS | 11.84▼ | -0.47 (-3.82%) | 12.42 | 11.81 | 54,014 |
| NTAP | 187.02▼ | -3.62 (-1.90%) | 191.875 | 186.4667 | 1,497,184 |
| NTB | 59.30▲ | +0.17 (+0.29%) | 59.99 | 59.155 | 157,109 |
| NTCL | 2.40▼ | -0.02 (-0.83%) | 2.46 | 2.35 | 11,196 |
| NTES | 122.76▲ | +0.07 (+0.06%) | 123.83 | 121.945 | 505,410 |
| NTGR | 21.09▼ | -0.89 (-4.05%) | 22.035 | 21.035 | 362,826 |
| NTIP | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.52 | 8,600 |
| NTNX | 69.16▼ | -0.68 (-0.97%) | 71.80 | 68.36 | 3,454,716 |
| NTRS | 186.79▲ | +0.52 (+0.28%) | 187.94 | 185.67 | 603,016 |
| NTSD | 48.1456▼ | -0.1384 (-0.29%) | 48.525 | 48.09 | 16,961 |
| NTSI | 48.2563▼ | -0.1132 (-0.23%) | 48.64 | 48.16 | 9,995 |
| NTSK | 15.09▼ | -0.03 (-0.20%) | 15.165 | 14.425 | 3,822,387 |
| NTSX | 60.21▼ | -0.28 (-0.46%) | 60.61 | 60.02 | 24,118 |
| NUAI | 4.66▼ | -0.47 (-9.16%) | 5.13 | 4.555 | 6,974,484 |
| NUCL | 6.76▼ | -0.41 (-5.72%) | 7.175 | 6.71 | 170,172 |
| NUE | 250.50▼ | -1.87 (-0.74%) | 256.175 | 248.19 | 929,810 |
| NUGO | 43.315▼ | -0.4247 (-0.97%) | 43.675 | 43.27 | 15,956 |
| NUKZ | 65.33▼ | -1.70 (-2.54%) | 67.305 | 65.1511 | 160,991 |
| NUMI | 24.625▼ | -0.035 (-0.14%) | 24.72 | 24.625 | 580 |
| NUSA | 22.99▼ | -0.04 (-0.17%) | 23.05 | 22.99 | 1,279 |
| NUV | 8.99▲ | +0.03 (+0.33%) | 9.00 | 8.95 | 451,404 |
| NUVB | 6.66▼ | -0.33 (-4.72%) | 6.9956 | 6.625 | 3,660,705 |
| NUWE | 0.8889▼ | -0.1001 (-10.12%) | 1.0499 | 0.865 | 1,299,228 |
| NVDA | 217.55▼ | -10.43 (-4.57%) | 229.26 | 216.81 | 195,116,417 |
| NVDB | 31.51▼ | -3.22 (-9.27%) | 34.91 | 31.38 | 45,944 |
| NVDG | 19.20▼ | -1.80 (-8.57%) | 21.3962 | 19.10 | 412,692 |
| NVDL | 33.75▼ | -3.32 (-8.96%) | 37.56 | 33.52 | 24,516,367 |
| NVDU | 134.37▼ | -13.21 (-8.95%) | 149.425 | 133.50 | 747,665 |
| NVDY | 12.48▼ | -0.47 (-3.63%) | 13.005 | 12.45 | 5,322,623 |
| NVEC | 100.89▼ | -6.19 (-5.78%) | 105.10 | 99.06 | 124,677 |
| NVG | 12.20▼ | -0.08 (-0.65%) | 12.28 | 12.14 | 743,239 |
| NVIR | 39.97▼ | -0.3895 (-0.97%) | 39.97 | 39.97 | 11 |
| NVMI | 349.06▼ | -21.855 (-5.89%) | 370.44 | 347.29 | 490,842 |
| NVNI | 0.9962▼ | -0.0438 (-4.21%) | 1.03 | 0.991 | 108,128 |
| NVS | 153.81▼ | -0.84 (-0.54%) | 154.565 | 152.77 | 1,165,870 |
| NVST | 27.13▼ | -0.31 (-1.13%) | 27.56 | 27.08 | 1,209,970 |
| NVT | 148.48▼ | -7.07 (-4.55%) | 156.455 | 148.24 | 1,856,036 |
| NVTS | 11.49▼ | -1.02 (-8.15%) | 12.4493 | 11.28 | 17,412,508 |
| NVX | 3.51▼ | -0.10 (-2.77%) | 3.58 | 3.1401 | 76,380 |
| NVYY | 11.84▼ | -0.08 (-0.67%) | 11.88 | 11.82 | 38,695 |
| NWAX | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.16 | 17,166 |
| NWBI | 15.34▲ | +0.01 (+0.07%) | 15.43 | 15.27 | 902,525 |
| NWFL | 34.15▲ | +0.12 (+0.35%) | 34.19 | 33.95 | 16,578 |
| NWG | 18.38▼ | -0.08 (-0.43%) | 18.455 | 18.32 | 2,534,451 |
| NWL | 6.17▲ | +0.29 (+4.93%) | 6.25 | 5.93 | 5,832,041 |
| NWN | 49.50▼ | -0.06 (-0.12%) | 50.20 | 49.06 | 162,760 |
| NWTG | 1.20▼ | -0.04 (-3.23%) | 1.22 | 1.20 | 4,666 |
| NX | 19.42▼ | -0.26 (-1.32%) | 19.915 | 19.36 | 294,382 |
| NXDR | 2.27▼ | -0.05 (-2.16%) | 2.35 | 2.25 | 1,617,236 |
| NXG | 56.29▲ | +0.04 (+0.07%) | 56.6299 | 56.00 | 62,857 |
| NXGL | 0.352▲ | +0.0021 (+0.60%) | 0.3591 | 0.3338 | 195,309 |
| NXL | 0.25▼ | -0.0048 (-1.88%) | 0.2596 | 0.25 | 209,412 |
| NXST | 183.32▲ | +3.46 (+1.92%) | 183.83 | 179.25 | 338,119 |
| NXT | 85.44▼ | -4.14 (-4.62%) | 89.635 | 84.90 | 1,205,457 |
| NXTC | 6.09▲ | +0.055 (+0.91%) | 6.20 | 5.9301 | 60,703 |
| NXTG | 151.9135▼ | -0.9761 (-0.64%) | 153.74 | 151.70 | 4,813 |
| NXTT | 6.02▼ | -0.89 (-12.88%) | 7.51 | 5.89 | 126,387 |
| NYC | 6.262▼ | -0.208 (-3.21%) | 6.62 | 6.262 | 4,386 |
| NYF | 52.62▼ | -0.10 (-0.19%) | 52.74 | 52.60 | 140,348 |
| NYM | 24.775▲ | +0.015 (+0.06%) | 24.80 | 24.76 | 122,979 |
| NYSX | 126.461▼ | -0.862 (-0.68%) | 126.461 | 126.4608 | 950 |