Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTL | 48.15▼ | -0.97 (-1.97%) | 48.78 | 47.41 | 592,400 |
| UTMD | 55.48▼ | -1.39 (-2.44%) | 57.93 | 55.25 | 75,770 |
| UTSI | 2.4021▲ | +0.0021 (+0.09%) | 2.41 | 2.4021 | 3,810 |
| UTSL | 41.80▼ | -0.34 (-0.81%) | 42.36 | 41.00 | 102,600 |
| UTWY | 43.049▼ | -0.2307 (-0.53%) | 43.049 | 42.995 | 500 |
| UTZ | 12.93▼ | -0.29 (-2.19%) | 13.35 | 12.90 | 662,071 |
| UUP | 27.34▼ | -0.09 (-0.33%) | 27.36 | 27.31 | 659,900 |
| UUU | 3.44▲ | +0.14 (+4.24%) | 3.63 | 3.35 | 11,400 |
| UUUU | 9.79 | +0.00 (+0.00%) | 9.90 | 9.33 | 7,661,980 |
| UXI | 44.33▼ | -0.5586 (-1.24%) | 44.55 | 44.33 | 2,600 |
| UXIN | 3.61▼ | -0.185 (-4.87%) | 3.872 | 3.61 | 196,546 |
| UYSC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| VAC | 75.02▼ | -0.39 (-0.52%) | 76.01 | 74.655 | 245,526 |
| VAL | 45.21▼ | -1.42 (-3.05%) | 46.63 | 45.11 | 1,009,423 |
| VALE | 9.92▲ | +0.01 (+0.10%) | 9.97 | 9.84 | 19,458,155 |
| VANI | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.23 | 96,681 |
| VATE | 4.69▼ | -0.18 (-3.70%) | 4.91 | 4.60 | 14,310 |
| VBIL | 75.485▲ | +0.02 (+0.03%) | 75.50 | 75.48 | 1,010,324 |
| VBIX | 3.55▼ | -0.16 (-4.31%) | 3.9483 | 3.46 | 22,700 |
| VBNK | 10.78▲ | +0.24 (+2.28%) | 10.845 | 10.58 | 66,678 |
| VBTX | 31.95▼ | -0.46 (-1.42%) | 32.59 | 31.94 | 601,997 |
| VCIC | 10.4782▼ | -0.0068 (-0.06%) | 10.4782 | 10.4782 | 921 |
| VCIT | 83.06▼ | -0.06 (-0.07%) | 83.2375 | 83.00 | 9,866,032 |
| VCRB | 77.42▼ | -0.10 (-0.13%) | 77.53 | 77.37 | 277,800 |
| VDE | 120.07▼ | -0.16 (-0.13%) | 121.39 | 119.73 | 586,700 |
| VEEA | 0.64▲ | +0.04 (+6.67%) | 0.722 | 0.598 | 1,759,400 |
| VEEE | 2.05▼ | -0.06 (-2.84%) | 2.1272 | 2.05 | 51,276 |
| VEEV | 280.61▲ | +5.63 (+2.05%) | 281.22 | 274.05 | 743,983 |
| VEGI | 39.92▲ | +0.24 (+0.60%) | 39.95 | 39.67 | 43,300 |
| VERO | 2.32▼ | -0.13 (-5.31%) | 2.45 | 2.31 | 37,566 |
| VERS | 55.4712▼ | -0.6333 (-1.13%) | 55.4712 | 55.4712 | 52 |
| VERX | 25.63▲ | +0.02 (+0.08%) | 26.20 | 25.45 | 1,022,882 |
| VET | 7.20▼ | -0.12 (-1.64%) | 7.32 | 7.19 | 602,669 |
| VETZ | 19.75▼ | -0.065 (-0.33%) | 19.80 | 19.73 | 4,500 |
| VG | 12.49▼ | -1.22 (-8.90%) | 13.75 | 12.45 | 11,041,600 |
| VGAS | 2.66▼ | -0.02 (-0.75%) | 2.71 | 2.66 | 2,943 |
| VGI | 7.93▲ | +0.03 (+0.38%) | 7.97 | 7.90 | 21,406 |
| VGIT | 59.58▼ | -0.06 (-0.10%) | 59.6699 | 59.55 | 1,380,638 |
| VGLT | 55.14▼ | -0.34 (-0.61%) | 55.3499 | 55.0524 | 1,175,360 |
| VGSR | 10.405▲ | +0.035 (+0.34%) | 10.44 | 10.35 | 48,200 |
| VGT | 700.05▼ | -4.42 (-0.63%) | 704.05 | 697.29 | 384,200 |
| VHC | 13.95▼ | -0.06 (-0.43%) | 14.1295 | 13.95 | 8,401 |
| VICE | 35.255▼ | -0.65 (-1.81%) | 35.71 | 35.23 | 973 |
| VICI | 32.50▼ | -0.11 (-0.34%) | 32.69 | 32.475 | 8,746,825 |
| VIK | 60.72▲ | +0.70 (+1.17%) | 60.74 | 59.5163 | 2,033,209 |
| VIOT | 3.79▲ | +0.06 (+1.61%) | 4.33 | 3.65 | 3,258,899 |
| VIR | 4.52▲ | +0.08 (+1.80%) | 4.53 | 4.40 | 1,018,187 |
| VIRT | 41.78▼ | -0.05 (-0.12%) | 41.96 | 41.18 | 797,284 |
| VIS | 288.11▼ | -1.46 (-0.50%) | 290.12 | 287.86 | 26,100 |
| VIST | 41.50▲ | +0.08 (+0.19%) | 41.87 | 41.01 | 550,866 |
| VIVK | 0.8297▼ | -0.0303 (-3.52%) | 0.88 | 0.82 | 140,879 |
| VIVS | 1.77▼ | -0.03 (-1.67%) | 1.79 | 1.7658 | 3,322 |
| VLN | 2.11▼ | -0.02 (-0.94%) | 2.18 | 2.11 | 408,621 |
| VLO | 136.80▲ | +0.98 (+0.72%) | 137.35 | 135.01 | 2,037,300 |
| VLRS | 5.84 | +0.00 (+0.00%) | 5.96 | 5.82 | 287,541 |
| VMAR | 1.94▼ | -0.90 (-31.69%) | 2.15 | 1.86 | 24,811,486 |
| VNCE | 1.45▼ | -0.08 (-5.23%) | 1.53 | 1.45 | 16,700 |
| VNET | 7.77▼ | -0.18 (-2.26%) | 8.0499 | 7.73 | 3,007,671 |
| VNO | 37.21▲ | +0.16 (+0.43%) | 37.34 | 36.61 | 849,800 |
| VNQ | 89.67▲ | +0.51 (+0.57%) | 89.92 | 89.09 | 2,399,000 |
| VNRX | 0.69▲ | +0.0462 (+7.18%) | 0.76 | 0.62 | 985,600 |
| VO | 285.80▼ | -0.50 (-0.17%) | 287.27 | 285.38 | 627,500 |
| VOLT | 27.30▼ | -0.08 (-0.29%) | 27.37 | 27.165 | 35,100 |
| VOOG | 416.44▼ | -1.03 (-0.25%) | 418.38 | 415.37 | 187,600 |
| VOR | 2.14▲ | +0.16 (+8.08%) | 2.14 | 1.98 | 3,673,600 |
| VOT | 284.87▼ | -0.51 (-0.18%) | 285.68 | 284.43 | 127,400 |
| VOYG | 29.29▼ | -1.31 (-4.28%) | 30.4308 | 28.89 | 514,661 |
| VPC | 20.336▼ | -0.036 (-0.18%) | 20.466 | 20.32 | 12,500 |
| VPU | 185.22▼ | -0.57 (-0.31%) | 186.09 | 184.20 | 227,400 |
| VRA | 1.96▼ | -0.06 (-2.97%) | 2.03 | 1.96 | 78,500 |
| VRAI | 23.239▼ | -0.049 (-0.21%) | 23.33 | 23.22 | 10,000 |
| VRAR | 1.33 | +0.00 (+0.00%) | 1.35 | 1.30 | 50,300 |
| VRAX | 0.7748▲ | +0.0373 (+5.06%) | 0.795 | 0.7401 | 23,349 |
| VRCA | 5.96▼ | -0.19 (-3.09%) | 6.5435 | 5.77 | 47,504 |
| VRME | 0.9148▲ | +0.0359 (+4.08%) | 0.9599 | 0.8759 | 197,900 |
| VRNA | 105.27 | +0.00 (+0.00%) | 105.305 | 105.21 | 1,100,267 |
| VRNT | 19.49▼ | -0.29 (-1.47%) | 20.03 | 19.37 | 999,800 |
| VRRM | 24.29▲ | +0.17 (+0.70%) | 24.30 | 24.06 | 720,600 |
| VRSK | 267.86▲ | +0.16 (+0.06%) | 269.42 | 265.37 | 940,300 |
| VRSN | 269.89▲ | +3.07 (+1.15%) | 270.87 | 266.00 | 1,296,192 |
| VRT | 133.07▲ | +0.55 (+0.42%) | 133.35 | 129.2605 | 3,789,774 |
| VRTL | 39.70▲ | +0.26 (+0.66%) | 39.7089 | 37.4651 | 61,664 |
| VRTS | 194.09▼ | -4.31 (-2.17%) | 198.88 | 193.2301 | 87,656 |
| VRTX | 392.79▲ | +2.49 (+0.64%) | 395.76 | 388.71 | 1,408,800 |
| VS | 2.29▼ | -0.075 (-3.17%) | 2.65 | 2.215 | 22,173 |
| VSA | 1.60▼ | -0.02 (-1.23%) | 1.71 | 1.57 | 86,878 |
| VSEE | 0.782▼ | -0.0786 (-9.13%) | 0.885 | 0.7711 | 55,159 |
| VSH | 14.84▼ | -0.48 (-3.13%) | 15.40 | 14.79 | 1,016,500 |
| VSME | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.16 | 11,209 |
| VST | 197.33▼ | -5.02 (-2.48%) | 204.46 | 194.81 | 4,021,700 |
| VSTS | 4.68▲ | +0.07 (+1.52%) | 4.755 | 4.575 | 2,475,718 |
| VTES | 101.46▼ | -0.13 (-0.13%) | 101.59 | 101.46 | 61,495 |
| VTEX | 4.09▲ | +0.13 (+3.28%) | 4.18 | 3.99 | 2,125,700 |
| VTLE | 15.32▼ | -0.05 (-0.33%) | 15.64 | 15.04 | 932,137 |
| VTR | 67.77▲ | +0.24 (+0.36%) | 67.89 | 67.42 | 3,265,003 |
| VTSI | 5.38▲ | +0.15 (+2.87%) | 5.4316 | 5.1601 | 78,700 |
| VTYX | 2.83▼ | -0.17 (-5.67%) | 3.0494 | 2.83 | 702,548 |
| VVOS | 4.11▼ | -0.50 (-10.85%) | 4.35 | 3.7229 | 337,718 |
| VVR | 3.64▲ | +0.01 (+0.28%) | 3.675 | 3.63 | 1,046,318 |
| VYNE | 0.3508▲ | +0.0009 (+0.26%) | 0.3979 | 0.332 | 3,592,566 |