Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSBD | 9.60▼ | -0.16 (-1.64%) | 9.81 | 9.53 | 81,747 |
| PSCM | 93.2071▼ | -0.5425 (-0.58%) | 94.06 | 93.0999 | 694 |
| PSCT | 75.13▼ | -2.73 (-3.51%) | 77.74 | 74.99 | 484,600 |
| PSEC | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.58 | 4,948,796 |
| PSHG | 1.53▼ | -0.08 (-4.97%) | 1.64 | 1.495 | 148,798 |
| PSI | 124.50▼ | -6.77 (-5.16%) | 129.48 | 124.40 | 433,813 |
| PSIG | 4.45▲ | +0.20 (+4.71%) | 4.45 | 4.11 | 2,022,444 |
| PSIL | 19.90▼ | -0.64 (-3.12%) | 20.52 | 19.88 | 19,900 |
| PSIX | 46.07▼ | -4.55 (-8.99%) | 51.84 | 45.8501 | 398,790 |
| PSLV | 18.48▼ | -0.12 (-0.65%) | 18.77 | 18.4039 | 3,088,619 |
| PSNL | 15.65▼ | -0.28 (-1.76%) | 16.00 | 15.505 | 3,304,766 |
| PSNY | 3.90▼ | -0.39 (-9.09%) | 4.33 | 3.83 | 306,845 |
| PSNYW | 3.85▼ | -0.05 (-1.28%) | 3.85 | 3.67 | 4,961 |
| PSQH | 3.30▼ | -0.08 (-2.37%) | 3.46 | 3.25 | 23,705 |
| PST | 24.69▼ | -0.01 (-0.04%) | 24.82 | 24.65 | 1,800 |
| PSTL | 21.99▲ | +0.25 (+1.15%) | 22.07 | 21.54 | 314,260 |
| PSTP | 37.4756▼ | -0.2244 (-0.60%) | 37.69 | 37.38 | 7,503 |
| PSWD | 44.709▼ | -2.34 (-4.97%) | 45.65 | 44.60 | 2,200 |
| PTA | 16.80▼ | -0.11 (-0.65%) | 16.94 | 16.77 | 237,529 |
| PTCT | 59.24▼ | -1.75 (-2.87%) | 61.73 | 58.98 | 788,980 |
| PTF | 100.03▼ | -6.34 (-5.96%) | 106.2995 | 99.50 | 77,577 |
| PTGX | 128.75▼ | -7.80 (-5.71%) | 136.555 | 126.39 | 886,727 |
| PTH | 55.90▼ | -2.15 (-3.70%) | 57.75 | 55.77 | 70,300 |
| PTIN | 35.66▼ | -0.124 (-0.35%) | 36.07 | 35.629 | 4,500 |
| PTIR | 20.50▼ | -3.46 (-14.44%) | 24.67 | 20.135 | 4,857,165 |
| PTL | 268.633▼ | -3.737 (-1.37%) | 272.74 | 268.13 | 43,600 |
| PTN | 6.02▼ | -0.47 (-7.24%) | 6.93 | 6.00 | 39,199 |
| PTNQ | 85.635▼ | -2.185 (-2.49%) | 87.46 | 85.356 | 16,700 |
| PUBM | 16.64▼ | -1.19 (-6.67%) | 18.20 | 16.48 | 829,434 |
| PUL | 53.29▼ | -8.46 (-13.70%) | 58.23 | 53.04 | 3,600 |
| PULM | 1.36▼ | -0.05 (-3.55%) | 1.475 | 1.35 | 15,000 |
| PUMP | 7.73▼ | -0.21 (-2.64%) | 8.05 | 7.70 | 4,007,837 |
| PUR | 16.87▼ | -3.1146 (-15.59%) | 19.33 | 16.53 | 133,646 |
| PURR | 9.07▼ | -0.73 (-7.45%) | 9.73 | 8.98 | 11,657,937 |
| PUSA | 2.06▼ | -0.16 (-7.21%) | 2.25 | 2.01 | 742,829 |
| PVLA | 120.30▼ | -7.04 (-5.53%) | 127.27 | 118.225 | 179,489 |
| PWB | 152.5224▼ | -3.8376 (-2.45%) | 155.66 | 152.17 | 88,313 |
| PWCM | 0.6806▲ | +0.014 (+2.10%) | 0.719 | 0.6003 | 65,740 |
| PWP | 13.26▲ | +0.03 (+0.23%) | 13.67 | 13.00 | 2,305,831 |
| PWR | 631.86▼ | -10.35 (-1.61%) | 640.57 | 627.065 | 916,657 |
| PWRD | 99.04▼ | -1.7673 (-1.75%) | 100.86 | 98.63 | 216,693 |
| PXED | 23.63▼ | -0.35 (-1.46%) | 24.18 | 23.415 | 125,292 |
| PXJ | 43.90▲ | +0.40 (+0.92%) | 44.45 | 43.84 | 41,300 |
| PXLW | 5.37▼ | -0.09 (-1.65%) | 5.48 | 5.36 | 18,788 |
| PXS | 7.50▼ | -0.06 (-0.79%) | 7.99 | 7.3803 | 53,874 |
| PYPD | 4.72▼ | -0.18 (-3.67%) | 4.90 | 4.72 | 150,736 |
| PYXS | 1.68▼ | -0.12 (-6.67%) | 1.79 | 1.66 | 908,231 |
| PZG | 1.06 | +0.00 (+0.00%) | 1.085 | 1.04 | 293,901 |
| Q | 115.37▼ | -4.24 (-3.54%) | 119.42 | 115.10 | 1,750,704 |
| QADR | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 50,007 |
| QAI | 35.65▼ | -0.32 (-0.89%) | 35.91 | 35.65 | 112,900 |
| QALT | 25.90▼ | -0.15 (-0.58%) | 26.06 | 25.89 | 10,000 |
| QAT | 15.60▼ | -0.035 (-0.22%) | 15.68 | 15.59 | 19,800 |
| QB | 48.651▼ | -0.249 (-0.51%) | 48.651 | 48.59 | 500 |
| QBIG | 41.553▼ | -0.676 (-1.60%) | 41.75 | 41.44 | 3,000 |
| QBTS | 11.78▼ | -1.035 (-8.08%) | 12.69 | 11.735 | 17,397,526 |
| QBUF | 30.4363▼ | -0.3438 (-1.12%) | 30.69 | 30.3901 | 24,879 |
| QBY | 4.933▼ | -0.112 (-2.22%) | 4.95 | 4.93 | 4,400 |
| QCLN | 43.49▼ | -1.53 (-3.40%) | 45.09 | 43.38 | 119,801 |
| QCML | 15.73▼ | -1.22 (-7.20%) | 16.80 | 15.73 | 218,827 |
| QCMU | 19.5366▼ | -1.4734 (-7.01%) | 20.80 | 19.50 | 63,778 |
| QCOM | 172.11▼ | -6.29 (-3.53%) | 177.86 | 171.90 | 12,537,205 |
| QDPL | 45.95▼ | -0.43 (-0.93%) | 46.57 | 45.72 | 117,876 |
| QDTY | 36.738▼ | -0.832 (-2.21%) | 37.60 | 36.605 | 21,500 |
| QDVO | 29.28▼ | -0.50 (-1.68%) | 29.91 | 29.155 | 723,013 |
| QEMM | 78.38▼ | -0.4221 (-0.54%) | 78.61 | 78.265 | 8,112 |
| QETA | 11.85▲ | +0.30 (+2.60%) | 12.295 | 11.81 | 930 |
| QEW | 29.00▼ | -0.64 (-2.16%) | 29.44 | 28.92 | 17,000 |
| QFF | 24.2795▼ | -0.2416 (-0.99%) | 24.535 | 24.248 | 6,583 |
| QFLR | 35.20▼ | -0.61 (-1.70%) | 35.66 | 35.08 | 36,700 |
| QGRD | 28.957▼ | -0.594 (-2.01%) | 29.372 | 28.955 | 5,300 |
| QGRO | 115.36▼ | -2.56 (-2.17%) | 118.05 | 115.095 | 32,705 |
| QGRW | 67.20▼ | -1.60 (-2.33%) | 68.76 | 66.89 | 558,675 |
| QLD | 87.72▼ | -4.64 (-5.02%) | 91.78 | 87.045 | 6,480,889 |
| QLDY | 38.346▼ | -1.1904 (-3.01%) | 39.26 | 38.175 | 66,800 |
| QLVE | 32.558▼ | -0.361 (-1.10%) | 32.558 | 32.558 | 100 |
| QLYS | 181.05▼ | -11.60 (-6.02%) | 197.23 | 177.57 | 1,015,080 |
| QMCO | 18.48▼ | -3.125 (-14.46%) | 21.06 | 18.42 | 1,987,418 |
| QMLS | 3.81▼ | -0.27 (-6.62%) | 4.3197 | 3.75 | 385,528 |
| QMOM | 71.374▼ | -1.26 (-1.73%) | 72.88 | 71.16 | 19,700 |
| QNBC | 45.70▼ | -0.05 (-0.11%) | 46.20 | 45.70 | 16,963 |
| QNC | 1.22▼ | -0.08 (-6.15%) | 1.35 | 1.22 | 645,355 |
| QNDX | 24.05▼ | -0.62 (-2.51%) | 24.59 | 23.955 | 1,626,519 |
| QNME | 0.521▼ | -0.0481 (-8.45%) | 0.6125 | 0.521 | 594,031 |
| QNRX | 3.90▼ | -0.13 (-3.23%) | 4.11 | 3.90 | 30,812 |
| QNT | 36.55▼ | -0.13 (-0.35%) | 37.88 | 35.00 | 2,550,213 |
| QNTM | 2.47▼ | -0.24 (-8.86%) | 2.7474 | 2.46 | 190,412 |
| QNXT | 30.64▼ | -0.563 (-1.80%) | 31.10 | 30.64 | 1,400 |
| QPUX | 6.57▼ | -0.95 (-12.63%) | 7.33 | 6.50 | 482,276 |
| QPX | 47.2901▼ | -0.7734 (-1.61%) | 47.38 | 47.16 | 1,741 |
| QQA | 55.23▼ | -1.27 (-2.25%) | 56.40 | 55.02 | 139,230 |
| QQEW | 154.66▼ | -4.93 (-3.09%) | 159.07 | 154.23 | 32,400 |
| QQH | 83.54▼ | -2.67 (-3.10%) | 85.99 | 83.23 | 51,700 |
| QQHG | 65.951▼ | -0.927 (-1.39%) | 65.951 | 65.90 | 2,100 |
| QQMG | 49.406▼ | -1.315 (-2.59%) | 50.57 | 49.37 | 19,000 |
| QQQ | 709.80▼ | -18.20 (-2.50%) | 725.96 | 707.23 | 65,536,001 |
| QQQA | 65.57▼ | -2.80 (-4.10%) | 67.14 | 65.42 | 10,800 |
| QQQE | 117.10▼ | -2.50 (-2.09%) | 119.48 | 116.65 | 186,303 |
| QQQG | 29.534▼ | -1.261 (-4.09%) | 30.49 | 29.485 | 48,700 |
| QQQH | 54.1687▼ | -0.9113 (-1.65%) | 54.8228 | 54.02 | 20,745 |