Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXEH | 0.4402▼ | -0.0608 (-12.14%) | 0.52 | 0.40 | 1,009,280 |
| LXFR | 13.63▲ | +0.38 (+2.87%) | 13.655 | 13.36 | 106,854 |
| LXP | 9.22▲ | +0.19 (+2.10%) | 9.29 | 9.02 | 4,515,400 |
| LYB | 46.76▲ | +0.10 (+0.21%) | 47.66 | 46.34 | 2,588,600 |
| LYEL | 17.38▲ | +0.52 (+3.08%) | 17.68 | 16.96 | 19,633 |
| LYFT | 20.00▼ | -0.13 (-0.65%) | 20.7291 | 19.81 | 11,130,964 |
| LYG | 4.54▲ | +0.02 (+0.44%) | 4.60 | 4.51 | 7,860,600 |
| LYTS | 22.76▲ | +0.10 (+0.44%) | 23.22 | 22.49 | 135,695 |
| LYV | 155.23▲ | +2.40 (+1.57%) | 156.71 | 152.12 | 2,278,900 |
| LZ | 10.27▲ | +0.14 (+1.38%) | 10.40 | 10.03 | 1,881,302 |
| LZB | 32.12▼ | -0.33 (-1.02%) | 32.88 | 31.99 | 503,200 |
| M | 17.90▲ | +0.07 (+0.39%) | 18.14 | 17.72 | 6,152,100 |
| MA | 562.81▼ | -5.11 (-0.90%) | 568.69 | 559.40 | 1,743,848 |
| MAA | 132.00▼ | -1.76 (-1.32%) | 133.34 | 131.60 | 1,068,500 |
| MAC | 17.34▲ | +0.22 (+1.29%) | 17.45 | 17.03 | 2,913,524 |
| MADE | 29.3821▲ | +0.1781 (+0.61%) | 29.56 | 29.196 | 7,917 |
| MAGH | 1.32▲ | +0.04 (+3.13%) | 1.33 | 1.27 | 80,069 |
| MAGN | 9.44▼ | -1.08 (-10.27%) | 10.62 | 9.315 | 1,770,452 |
| MAIA | 1.44▼ | -0.03 (-2.04%) | 1.52 | 1.41 | 375,439 |
| MAIN | 58.13▼ | -0.25 (-0.43%) | 59.00 | 57.76 | 595,716 |
| MAMA | 10.81▼ | -0.29 (-2.61%) | 11.276 | 9.90 | 239,253 |
| MAMO | 2.87▼ | -0.11 (-3.69%) | 3.01 | 2.856 | 4,475 |
| MANH | 199.81▼ | -0.72 (-0.36%) | 202.54 | 197.80 | 413,277 |
| MAPP | 26.4128▲ | +0.1468 (+0.56%) | 26.49 | 26.33 | 256 |
| MAPS | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.10 | 1,253,850 |
| MART | 37.5987▲ | +0.0507 (+0.14%) | 37.5987 | 37.53 | 151 |
| MARW | 33.5802▲ | +0.0212 (+0.06%) | 33.6205 | 33.57 | 2,411 |
| MAS | 67.51▼ | -0.62 (-0.91%) | 68.92 | 67.16 | 1,538,624 |
| MASS | 8.60▲ | +0.41 (+5.01%) | 8.74 | 8.275 | 241,809 |
| MATH | 3.25▲ | +0.22 (+7.26%) | 3.28 | 3.04 | 66,602 |
| MATV | 11.12▼ | -0.03 (-0.27%) | 11.289 | 10.99 | 431,724 |
| MATW | 23.30▲ | +0.49 (+2.15%) | 23.37 | 22.96 | 135,282 |
| MATX | 94.61▲ | +1.63 (+1.75%) | 95.71 | 93.14 | 464,370 |
| MAX | 11.02▼ | -0.19 (-1.69%) | 11.05 | 10.53 | 788,572 |
| MAXI | 26.1581▼ | -0.2519 (-0.95%) | 27.17 | 25.6527 | 78,530 |
| MAYT | 36.0576▲ | +0.0526 (+0.15%) | 36.0576 | 36.0576 | 0 |
| MAYW | 32.9451▲ | +0.0011 (+0.00%) | 32.99 | 32.87 | 3,390 |
| MAZE | 29.26▲ | +0.76 (+2.67%) | 29.435 | 28.31 | 421,122 |
| MB | 8.8817▼ | -0.0583 (-0.65%) | 8.9999 | 8.8817 | 2,163 |
| MBC | 13.22▲ | +0.14 (+1.07%) | 13.37 | 13.02 | 1,175,793 |
| MBCN | 28.67▼ | -0.72 (-2.45%) | 29.72 | 28.67 | 3,900 |
| MBI | 6.71▼ | -0.07 (-1.03%) | 7.07 | 6.69 | 189,600 |
| MBOT | 2.92▲ | +0.04 (+1.39%) | 3.04 | 2.81 | 3,151,610 |
| MBOX | 34.9724▲ | +0.0614 (+0.18%) | 35.1657 | 34.866 | 2,246 |
| MBS | 8.79▲ | +0.0241 (+0.27%) | 8.88 | 8.77 | 166,191 |
| MBSD | 20.93▲ | +0.024 (+0.11%) | 20.93 | 20.8964 | 4,363 |
| MBSF | 25.54▼ | -0.005 (-0.02%) | 25.5856 | 25.47 | 86,900 |
| MBSX | 26.3704▼ | -0.1256 (-0.47%) | 26.3704 | 26.33 | 186 |
| MBUU | 30.45▼ | -0.08 (-0.26%) | 31.055 | 30.00 | 131,689 |
| MBX | 13.95▲ | +0.43 (+3.18%) | 14.4399 | 13.67 | 1,273,204 |
| MC | 68.58▲ | +0.89 (+1.31%) | 69.15 | 67.86 | 770,541 |
| MCBS | 26.47▼ | -0.64 (-2.36%) | 27.35 | 26.31 | 35,439 |
| MCDS | 57.6578▲ | +0.0738 (+0.13%) | 57.6578 | 57.6578 | 3 |
| MCFT | 21.20▲ | +0.12 (+0.57%) | 21.345 | 20.77 | 82,008 |
| MCH | 29.06▲ | +0.403 (+1.41%) | 29.18 | 29.0599 | 2,911 |
| MCHI | 63.25▲ | +0.67 (+1.07%) | 63.63 | 62.90 | 2,823,931 |
| MCHP | 65.21▲ | +0.61 (+0.94%) | 65.75 | 63.655 | 10,045,634 |
| MCHS | 33.8438▲ | +0.6729 (+2.03%) | 33.89 | 33.81 | 2,817 |
| MCI | 19.99▲ | +0.04 (+0.20%) | 20.14 | 19.80 | 12,500 |
| MCN | 6.15▼ | -0.02 (-0.32%) | 6.18 | 6.11 | 32,200 |
| MCR | 6.33▼ | -0.01 (-0.16%) | 6.43 | 6.31 | 38,300 |
| MCRB | 19.70 | +0.00 (+0.00%) | 20.85 | 19.17 | 98,734 |
| MCRI | 95.23▼ | -1.08 (-1.12%) | 97.18 | 95.00 | 83,648 |
| MCS | 13.42▼ | -0.27 (-1.97%) | 13.96 | 13.39 | 177,524 |
| MCSE | 14.3903▲ | +0.1714 (+1.21%) | 14.42 | 14.385 | 976 |
| MCTR | 1.54▼ | -0.09 (-5.52%) | 1.6497 | 1.53 | 30,859 |
| MCW | 4.75▼ | -0.09 (-1.86%) | 4.935 | 4.74 | 1,258,771 |
| MCY | 80.29▼ | -1.31 (-1.61%) | 80.67 | 76.77 | 393,200 |
| MD | 16.45▲ | +0.36 (+2.24%) | 16.46 | 16.03 | 603,132 |
| MDB | 317.83▲ | +4.02 (+1.28%) | 319.98 | 314.00 | 886,247 |
| MDCX | 2.29▼ | -0.09 (-3.78%) | 2.38 | 2.28 | 351,244 |
| MDGL | 433.45▼ | -3.65 (-0.84%) | 451.41 | 425.02 | 262,987 |
| MDIA | 1.24▼ | -0.023 (-1.82%) | 1.2799 | 1.23 | 34,540 |
| MDIV | 15.76▲ | +0.03 (+0.19%) | 15.8506 | 15.7372 | 48,069 |
| MDLZ | 61.66▼ | -0.47 (-0.76%) | 62.37 | 61.275 | 5,606,686 |
| MDRR | 13.51▲ | +0.135 (+1.01%) | 13.51 | 13.51 | 896 |
| MDST | 25.89▲ | +0.14 (+0.54%) | 26.1099 | 25.69 | 78,096 |
| MDT | 95.34▼ | -1.20 (-1.24%) | 96.86 | 94.06 | 7,246,922 |
| MDV | 14.52▲ | +0.06 (+0.41%) | 14.74 | 14.39 | 36,850 |
| MDXG | 6.71▲ | +0.13 (+1.98%) | 6.76 | 6.60 | 580,697 |
| MDXH | 4.30▲ | +0.19 (+4.62%) | 4.30 | 4.10 | 141,473 |
| MDY | 594.92▲ | +0.54 (+0.09%) | 600.92 | 590.005 | 530,875 |
| MDYG | 91.33▲ | +0.15 (+0.16%) | 92.27 | 90.75 | 59,800 |
| MDYV | 83.22▲ | +0.02 (+0.02%) | 84.10 | 82.8005 | 61,563 |
| MED | 13.17▼ | -0.10 (-0.75%) | 13.475 | 13.07 | 120,488 |
| MEDP | 514.32▼ | -2.61 (-0.50%) | 521.70 | 510.12 | 257,618 |
| MEGI | 14.86▲ | +0.14 (+0.95%) | 15.00 | 14.71 | 120,740 |
| MEGL | 1.52▲ | +0.04 (+2.70%) | 1.535 | 1.48 | 9,444 |
| MEI | 7.36▲ | +0.08 (+1.10%) | 7.46 | 7.22 | 263,423 |
| MELI | 2,048.35▼ | -109.47 (-5.07%) | 2,181.92 | 2,033.00 | 754,109 |
| MEM | 36.1596▲ | +0.5947 (+1.67%) | 36.215 | 36.12 | 2,873 |
| MEME | 10.96▼ | -0.10 (-0.90%) | 11.45 | 10.54 | 1,650,950 |
| MEMS | 26.4784▲ | +0.4424 (+1.70%) | 26.4784 | 26.47 | 317 |
| MEMX | 35.8859▲ | +0.6139 (+1.74%) | 35.9697 | 35.8755 | 850 |
| MEOH | 35.57▼ | -0.30 (-0.84%) | 36.62 | 35.24 | 330,680 |
| MERC | 2.61▼ | -0.04 (-1.51%) | 2.73 | 2.55 | 883,049 |
| MET | 81.62▼ | -1.27 (-1.53%) | 83.50 | 81.15 | 2,784,600 |
| META | 717.55▲ | +8.90 (+1.26%) | 723.90 | 709.51 | 10,246,766 |
| METU | 40.34▲ | +0.99 (+2.52%) | 41.0299 | 39.45 | 1,250,302 |
| METV | 20.57▲ | +0.14 (+0.69%) | 20.80 | 20.331 | 83,692 |