Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBS | 23.58▼ | -1.64 (-6.50%) | 23.965 | 23.55 | 513,714 |
| SBSI | 31.25▼ | -0.01 (-0.03%) | 31.33 | 31.06 | 68,769 |
| SBUX | 85.57▲ | +0.49 (+0.58%) | 86.7895 | 84.98 | 5,352,446 |
| SCAG | 2.20▲ | +0.11 (+5.26%) | 2.25 | 2.14 | 22,800 |
| SCAP | 36.815▼ | -0.2276 (-0.61%) | 36.89 | 36.745 | 2,200 |
| SCC | 14.0162▲ | +0.2818 (+2.05%) | 14.0162 | 13.78 | 11,982 |
| SCDS | 61.005▼ | -0.3362 (-0.55%) | 61.005 | 61.005 | 2 |
| SCHA | 28.91▼ | -0.18 (-0.62%) | 29.075 | 28.8333 | 4,557,230 |
| SCHD | 27.62▼ | -0.02 (-0.07%) | 27.69 | 27.57 | 15,193,278 |
| SCHO | 24.37▲ | +0.02 (+0.08%) | 24.37 | 24.35 | 2,141,187 |
| SCHP | 26.55▲ | +0.04 (+0.15%) | 26.55 | 26.53 | 2,452,277 |
| SCJ | 92.58▲ | +0.48 (+0.52%) | 92.61 | 92.29 | 6,738 |
| SCKT | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.01 | 33,700 |
| SCL | 47.21▲ | +0.14 (+0.30%) | 47.315 | 46.70 | 87,641 |
| SCLX | 13.68▼ | -0.42 (-2.98%) | 14.15 | 13.30 | 55,926 |
| SCM | 12.51▼ | -0.06 (-0.48%) | 12.68 | 12.51 | 132,300 |
| SCNI | 0.652▼ | -0.0515 (-7.32%) | 0.68 | 0.613 | 115,169 |
| SCO | 19.38▼ | -0.52 (-2.61%) | 19.3813 | 19.095 | 1,447,535 |
| SCOR | 6.75▼ | -0.02 (-0.30%) | 6.77 | 6.63 | 1,697 |
| SCSC | 39.84▲ | +0.13 (+0.33%) | 39.86 | 39.245 | 148,287 |
| SCUS | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.1601 | 162,180 |
| SCVL | 17.41▼ | -0.65 (-3.60%) | 18.05 | 17.29 | 476,976 |
| SCYB | 26.43▲ | +0.01 (+0.04%) | 26.44 | 26.40 | 879,900 |
| SCYX | 0.6235▲ | +0.0364 (+6.20%) | 0.6446 | 0.5873 | 566,836 |
| SD | 14.60▲ | +0.29 (+2.03%) | 14.64 | 14.40 | 283,700 |
| SDCI | 22.25▼ | -0.13 (-0.58%) | 22.42 | 22.23 | 136,575 |
| SDCP | 25.725▼ | -0.015 (-0.06%) | 25.725 | 25.725 | 100 |
| SDHC | 17.28▼ | -0.31 (-1.76%) | 17.90 | 17.16 | 51,188 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SDOG | 60.89▼ | -0.0471 (-0.08%) | 61.0699 | 60.855 | 24,257 |
| SDOT | 1.31▼ | -0.61 (-31.77%) | 1.77 | 1.25 | 268,067 |
| SDOW | 31.16▲ | +0.48 (+1.56%) | 31.30 | 30.71 | 1,311,597 |
| SDP | 12.3878▼ | -0.0266 (-0.21%) | 12.3878 | 12.2308 | 10,759 |
| SDS | 67.27▲ | +0.51 (+0.76%) | 67.605 | 67.02 | 1,547,808 |
| SDST | 3.12▼ | -0.04 (-1.27%) | 3.20 | 3.03 | 81,943 |
| SDVY | 38.97▼ | -0.24 (-0.61%) | 39.275 | 38.896 | 641,700 |
| SDY | 140.33▼ | -0.02 (-0.01%) | 140.63 | 140.155 | 285,387 |
| SEA | 14.40▲ | +0.035 (+0.24%) | 14.40 | 14.28 | 25,100 |
| SEB | 4,391.4702▲ | +22.4702 (+0.51%) | 4,418.2402 | 4,337.00 | 10,700 |
| SEE | 41.45▲ | +0.06 (+0.14%) | 41.50 | 41.405 | 2,091,372 |
| SEED | 1.18 | +0.00 (+0.00%) | 1.2176 | 1.1001 | 71,171 |
| SEF | 30.394▲ | +0.1638 (+0.54%) | 30.4155 | 30.32 | 1,968 |
| SEG | 19.74▼ | -0.37 (-1.84%) | 20.07 | 19.63 | 95,018 |
| SEI | 44.58▼ | -0.07 (-0.16%) | 45.56 | 44.33 | 1,104,450 |
| SEIS | 28.3911▼ | -0.2625 (-0.92%) | 28.60 | 28.34 | 36,973 |
| SEIX | 23.325▼ | -0.025 (-0.11%) | 23.34 | 23.32 | 71,100 |
| SEM | 14.89▲ | +0.12 (+0.81%) | 14.919 | 14.73 | 651,842 |
| SEMI | 30.894▼ | -0.146 (-0.47%) | 30.90 | 30.785 | 2,700 |
| SEMR | 11.86 | +0.00 (+0.00%) | 11.87 | 11.85 | 1,632,144 |
| SENEA | 110.76▲ | +0.85 (+0.77%) | 110.90 | 109.01 | 149,961 |
| SENEB | 109.56▼ | -2.265 (-2.03%) | 109.56 | 109.56 | 313 |
| SENS | 5.67▼ | -0.35 (-5.81%) | 5.96 | 5.63 | 413,361 |
| SEPN | 28.38▼ | -0.24 (-0.84%) | 29.23 | 28.31 | 126,079 |
| SER | 2.30▼ | -0.36 (-13.53%) | 2.75 | 2.22 | 31,200 |
| SERA | 3.27▼ | -0.25 (-7.10%) | 3.50 | 3.18 | 61,806 |
| SERV | 9.81▼ | -0.33 (-3.25%) | 10.25 | 9.765 | 4,268,564 |
| SETH | 42.55▲ | +0.05 (+0.12%) | 42.585 | 42.18 | 28,774 |
| SEV | 4.94▼ | -0.17 (-3.33%) | 5.29 | 4.90 | 131,310 |
| SEZL | 68.06▼ | -2.44 (-3.46%) | 70.30 | 67.90 | 526,700 |
| SF | 127.65▼ | -0.99 (-0.77%) | 128.77 | 127.05 | 398,648 |
| SFBC | 43.43▼ | -0.18 (-0.41%) | 43.62 | 43.42 | 2,924 |
| SFBS | 73.21▼ | -0.38 (-0.52%) | 73.955 | 72.86 | 152,361 |
| SFGV | 32.10▼ | -0.0548 (-0.17%) | 32.14 | 32.04 | 38,099 |
| SFIX | 5.36▲ | +0.17 (+3.28%) | 5.47 | 5.1631 | 3,376,040 |
| SFL | 7.75▼ | -0.04 (-0.51%) | 7.83 | 7.72 | 1,063,900 |
| SFLO | 29.7637▼ | -0.0523 (-0.18%) | 29.83 | 29.70 | 32,439 |
| SFNC | 19.05▼ | -0.19 (-0.99%) | 19.28 | 18.985 | 667,435 |
| SFST | 52.12▼ | -0.69 (-1.31%) | 52.91 | 52.045 | 23,368 |
| SG | 6.78▼ | -0.19 (-2.73%) | 6.94 | 6.635 | 3,458,252 |
| SGBX | 2.10▼ | -0.15 (-6.67%) | 2.18 | 2.00 | 449,800 |
| SGC | 9.82▼ | -0.35 (-3.44%) | 10.095 | 9.82 | 33,988 |
| SGDJ | 82.46▼ | -7.49 (-8.33%) | 85.01 | 82.46 | 166,878 |
| SGHT | 8.64▼ | -0.18 (-2.04%) | 8.99 | 8.4134 | 249,144 |
| SGI | 90.78▼ | -0.97 (-1.06%) | 91.42 | 90.56 | 797,300 |
| SGLY | 0.481▼ | -0.0394 (-7.57%) | 0.5348 | 0.48 | 96,450 |
| SGMO | 0.4086▼ | -0.0164 (-3.86%) | 0.4273 | 0.405 | 5,733,288 |
| SGN | 1.03▼ | -0.05 (-4.63%) | 1.05 | 1.01 | 66,348 |
| SGOV | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.35 | 17,246,000 |
| SGRP | 0.7762▲ | +0.0082 (+1.07%) | 0.7963 | 0.77 | 79,916 |
| SGVT | 100.46 | +0.00 (+0.00%) | 100.46 | 100.44 | 232,500 |
| SH | 35.70▲ | +0.13 (+0.37%) | 35.795 | 35.6388 | 3,269,857 |
| SHBI | 17.82▼ | -0.12 (-0.67%) | 18.00 | 17.75 | 198,961 |
| SHEH | 53.1994▲ | +0.2036 (+0.38%) | 53.41 | 53.1994 | 1,738 |
| SHIP | 9.24▼ | -0.21 (-2.22%) | 9.34 | 9.18 | 179,851 |
| SHM | 47.92▼ | -0.01 (-0.02%) | 47.97 | 47.90 | 385,999 |
| SHO | 9.12 | +0.00 (+0.00%) | 9.14 | 9.03 | 653,159 |
| SHOO | 42.60▼ | -0.44 (-1.02%) | 43.02 | 42.32 | 828,747 |
| SHPD | 17.0003▲ | +0.2903 (+1.74%) | 17.0003 | 16.93 | 839 |
| SHV | 110.11▲ | +0.005 (+0.00%) | 110.12 | 110.11 | 2,178,696 |
| SHY | 82.83▲ | +0.04 (+0.05%) | 82.85 | 82.82 | 3,432,291 |
| SHYG | 42.87 | +0.00 (+0.00%) | 42.89 | 42.83 | 1,897,347 |
| SHYL | 44.95▲ | +0.02 (+0.04%) | 44.9523 | 44.90 | 19,987 |
| SI | 15.28▲ | +0.03 (+0.20%) | 15.37 | 14.7774 | 14,679 |
| SID | 1.58▼ | -0.04 (-2.47%) | 1.63 | 1.58 | 2,214,400 |
| SIEB | 3.63▼ | -0.04 (-1.09%) | 3.76 | 3.52 | 18,834 |
| SIF | 5.40▼ | -0.03 (-0.55%) | 5.51 | 5.19 | 42,396 |
| SIFI | 43.885▲ | +0.025 (+0.06%) | 43.885 | 43.885 | 9 |
| SIHY | 45.62▼ | -0.06 (-0.13%) | 45.65 | 45.608 | 4,800 |
| SIJ | 11.0839▲ | +0.0581 (+0.53%) | 11.16 | 11.0839 | 789 |
| SILC | 13.73▼ | -0.36 (-2.56%) | 13.90 | 13.54 | 18,193 |