Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBS | 13.28▲ | +0.38 (+2.95%) | 13.49 | 12.68 | 10,649,489 |
| JBSS | 76.17▲ | +0.71 (+0.94%) | 76.50 | 74.11 | 75,360 |
| JCAP | 17.39▲ | +0.12 (+0.69%) | 17.51 | 16.925 | 328,682 |
| JCE | 16.41▼ | -0.01 (-0.06%) | 16.41 | 16.30 | 13,100 |
| JCHI | 54.827▼ | -0.3469 (-0.63%) | 54.827 | 54.827 | 100 |
| JCI | 135.47▼ | -2.28 (-1.66%) | 137.56 | 135.30 | 2,801,151 |
| JCTC | 2.075▲ | +0.075 (+3.75%) | 2.075 | 1.97 | 8,336 |
| JDIV | 55.9639▲ | +0.0967 (+0.17%) | 55.9639 | 55.70 | 240 |
| JDVI | 39.10▲ | +0.2469 (+0.64%) | 39.10 | 38.62 | 919 |
| JDVL | 29.6235▲ | +0.048 (+0.16%) | 29.66 | 29.40 | 19,765 |
| JEF | 52.45▲ | +0.85 (+1.65%) | 52.71 | 50.89 | 1,669,063 |
| JELD | 1.60▲ | +0.11 (+7.38%) | 1.62 | 1.43 | 1,131,724 |
| JEM | 1.50▲ | +0.12 (+8.70%) | 1.6399 | 1.02 | 344,596 |
| JEMA | 60.93▲ | +0.50 (+0.83%) | 60.95 | 60.07 | 84,693 |
| JEMB | 53.0951▼ | -0.0399 (-0.08%) | 53.42 | 52.70 | 3,030 |
| JENA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| JEPI | 56.08▼ | -0.10 (-0.18%) | 56.12 | 55.74 | 4,942,057 |
| JEPQ | 60.11▲ | +0.13 (+0.22%) | 60.15 | 59.82 | 4,472,525 |
| JETS | 27.00▲ | +0.56 (+2.12%) | 27.02 | 25.80 | 4,708,526 |
| JF | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.99 | 3,505 |
| JFIN | 4.36▼ | -0.04 (-0.91%) | 4.385 | 4.25 | 62,818 |
| JFLI | 53.53▲ | +0.21 (+0.39%) | 53.53 | 53.00 | 5,610 |
| JFLX | 49.95▲ | +0.075 (+0.15%) | 49.98 | 49.8601 | 51,408 |
| JG | 6.213▲ | +0.088 (+1.44%) | 6.213 | 6.176 | 728 |
| JGH | 12.56▼ | -0.06 (-0.48%) | 12.64 | 12.54 | 48,651 |
| JGLO | 70.95▲ | +0.07 (+0.10%) | 71.1399 | 70.4677 | 44,746 |
| JGRO | 97.03▲ | +0.10 (+0.10%) | 97.42 | 96.29 | 634,189 |
| JGRW | 26.88▼ | -0.0103 (-0.04%) | 26.99 | 26.685 | 23,510 |
| JHAC | 14.8727▲ | +0.0013 (+0.01%) | 14.8727 | 14.8727 | 3 |
| JHAI | 32.8663▲ | +0.5175 (+1.60%) | 32.96 | 32.68 | 5,697 |
| JHCB | 21.1487▲ | +0.0337 (+0.16%) | 21.1599 | 21.075 | 19,019 |
| JHCP | 24.95▲ | +0.0217 (+0.09%) | 24.95 | 24.87 | 191,514 |
| JHCR | 25.1195▲ | +0.0175 (+0.07%) | 25.1195 | 25.1195 | 129 |
| JHDV | 45.7852▲ | +0.2956 (+0.65%) | 45.7852 | 45.425 | 304 |
| JHEM | 39.1165▲ | +0.3805 (+0.98%) | 39.25 | 38.595 | 24,219 |
| JHG | 51.70▼ | -0.10 (-0.19%) | 51.82 | 51.70 | 2,709,877 |
| JHHY | 25.6364▲ | +0.0259 (+0.10%) | 25.67 | 25.57 | 321,953 |
| JHI | 13.14▲ | +0.01 (+0.08%) | 13.18 | 13.13 | 6,543 |
| JHLN | 24.71▼ | -0.005 (-0.02%) | 24.71 | 24.71 | 362 |
| JHMB | 21.8386▲ | +0.0336 (+0.15%) | 21.85 | 21.755 | 39,947 |
| JHMD | 45.04▲ | +0.19 (+0.42%) | 45.16 | 44.4146 | 507,835 |
| JHML | 87.2185▲ | +0.2671 (+0.31%) | 87.3537 | 86.62 | 21,247 |
| JHMM | 71.97▲ | +0.34 (+0.47%) | 72.065 | 70.91 | 315,588 |
| JHMU | 26.0149▼ | -0.0001 (+0.00%) | 26.0149 | 25.98 | 1,746 |
| JHPI | 22.804▼ | -0.0339 (-0.15%) | 22.84 | 22.77 | 32,979 |
| JHS | 11.02▲ | +0.0364 (+0.33%) | 11.02 | 10.95 | 3,866 |
| JHSC | 46.16▲ | +0.12 (+0.26%) | 46.33 | 45.61 | 36,006 |
| JHX | 20.81▲ | +0.22 (+1.07%) | 20.895 | 19.75 | 7,547,486 |
| JIDE | 49.6105▲ | +0.0545 (+0.11%) | 49.83 | 49.6105 | 827 |
| JIG | 82.45▲ | +0.914 (+1.12%) | 82.74 | 81.25 | 24,290 |
| JIII | 49.6537▼ | -0.0463 (-0.09%) | 49.78 | 49.60 | 8,324 |
| JIRE | 80.81▲ | +0.43 (+0.53%) | 81.045 | 79.54 | 427,391 |
| JIVE | 92.3973▲ | +0.4373 (+0.48%) | 92.645 | 91.20 | 576,164 |
| JJSF | 73.75▲ | +0.27 (+0.37%) | 74.21 | 72.01 | 178,523 |
| JKHY | 139.56▼ | -0.26 (-0.19%) | 141.51 | 136.79 | 1,194,015 |
| JKS | 22.43▼ | -0.27 (-1.19%) | 23.52 | 22.30 | 1,811,441 |
| JL | 6.70▼ | -0.0181 (-0.27%) | 6.70 | 6.20 | 1,576 |
| JLL | 292.94▼ | -0.09 (-0.03%) | 293.94 | 286.53 | 409,852 |
| JLQD | 41.0609▲ | +0.0589 (+0.14%) | 41.0609 | 40.98 | 1,776 |
| JLS | 18.413▲ | +0.033 (+0.18%) | 18.48 | 18.26 | 9,529 |
| JMBS | 44.90▲ | +0.08 (+0.18%) | 44.92 | 44.60 | 1,053,317 |
| JMEE | 72.86▲ | +0.14 (+0.19%) | 73.05 | 71.8954 | 96,723 |
| JMHI | 49.80▲ | +0.20 (+0.40%) | 49.80 | 49.55 | 22,737 |
| JMIA | 7.10▲ | +0.19 (+2.75%) | 7.10 | 6.55 | 2,362,239 |
| JMID | 30.7896▲ | +0.1887 (+0.62%) | 30.7896 | 30.57 | 936 |
| JMM | 5.7163▲ | +0.0163 (+0.29%) | 5.7163 | 5.695 | 15,503 |
| JMOM | 79.65▲ | +0.36 (+0.45%) | 79.801 | 78.84 | 83,760 |
| JMSB | 21.12▲ | +0.065 (+0.31%) | 21.25 | 20.84 | 21,379 |
| JMSI | 49.78▲ | +0.12 (+0.24%) | 49.78 | 49.51 | 26,127 |
| JMST | 50.86▲ | +0.02 (+0.04%) | 50.87 | 50.84 | 733,974 |
| JMTG | 50.35▼ | -0.03 (-0.06%) | 50.46 | 50.21 | 2,824,778 |
| JMUB | 49.95▲ | +0.04 (+0.08%) | 49.97 | 49.81 | 1,217,413 |
| JNK | 96.20▲ | +0.08 (+0.08%) | 96.30 | 95.91 | 2,138,204 |
| JNUG | 167.28▼ | -3.02 (-1.77%) | 174.86 | 160.865 | 154,306 |
| JOB | 0.232▲ | +0.0025 (+1.09%) | 0.2331 | 0.225 | 162,779 |
| JOE | 64.03▼ | -0.94 (-1.45%) | 64.52 | 63.51 | 89,436 |
| JOET | 43.2421▲ | +0.1821 (+0.42%) | 43.3527 | 42.805 | 19,298 |
| JOF | 11.54▲ | +0.07 (+0.61%) | 11.5842 | 11.4098 | 13,143 |
| JOJO | 15.60▲ | +0.0278 (+0.18%) | 15.60 | 15.54 | 545 |
| JOUT | 42.93▲ | +1.49 (+3.60%) | 43.17 | 40.52 | 70,122 |
| JOYY | 56.03▼ | -0.85 (-1.49%) | 56.22 | 54.80 | 329,842 |
| JPAN | 41.0588▲ | +0.4148 (+1.02%) | 41.0588 | 40.59 | 760 |
| JPC | 7.77▼ | -0.02 (-0.26%) | 7.81 | 7.73 | 1,185,360 |
| JPEF | 79.6758▼ | -0.0942 (-0.12%) | 79.86 | 79.12 | 62,611 |
| JPEM | 64.00▼ | -0.5127 (-0.79%) | 64.155 | 63.62 | 17,222 |
| JPHY | 50.4092▼ | -0.0058 (-0.01%) | 50.44 | 50.29 | 24,215 |
| JPIB | 47.87▲ | +0.09 (+0.19%) | 47.91 | 47.755 | 262,424 |
| JPIE | 45.93▲ | +0.03 (+0.07%) | 45.94 | 45.8342 | 1,458,088 |
| JPIN | 74.3264▲ | +0.1689 (+0.23%) | 74.58 | 73.61 | 5,931 |
| JPM | 303.00▲ | +1.02 (+0.34%) | 303.975 | 300.21 | 7,842,359 |
| JPMB | 39.5837▼ | -0.003 (-0.01%) | 39.6024 | 39.50 | 1,200 |
| JPME | 120.45▲ | +0.5547 (+0.46%) | 120.552 | 119.19 | 9,735 |
| JPO | 13.61▼ | -0.11 (-0.80%) | 13.65 | 13.47 | 5,687 |
| JPRE | 52.35▲ | +0.02 (+0.04%) | 52.3802 | 52.055 | 19,914 |
| JPSE | 57.12▲ | +0.17 (+0.30%) | 57.15 | 56.38 | 24,236 |
| JPSV | 63.592▲ | +0.08 (+0.13%) | 63.592 | 63.592 | 100 |
| JPUS | 136.0839▲ | +0.5959 (+0.44%) | 136.14 | 134.61 | 5,838 |
| JPXN | 97.96▼ | -0.08 (-0.08%) | 98.275 | 96.65 | 4,503 |
| JPY | 36.3766▲ | +0.1158 (+0.32%) | 36.48 | 36.02 | 5,839 |
| JQC | 4.81▼ | -0.01 (-0.21%) | 4.8264 | 4.80 | 549,703 |