Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXLC | 9.82▼ | -0.87 (-8.14%) | 10.23 | 9.82 | 2,922,600 |
| OXSQ | 1.81▼ | -0.11 (-5.73%) | 1.89 | 1.81 | 1,720,350 |
| OYSE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OZEM | 35.553▲ | +0.052 (+0.15%) | 35.78 | 35.50 | 7,200 |
| PAAA | 51.42▲ | +0.025 (+0.05%) | 51.43 | 51.41 | 5,801,410 |
| PAAS | 57.93▲ | +3.34 (+6.12%) | 58.24 | 55.5485 | 6,326,094 |
| PABU | 68.93▲ | +0.0244 (+0.04%) | 69.365 | 68.84 | 21,400 |
| PAC | 283.53▼ | -0.34 (-0.12%) | 283.71 | 277.19 | 124,100 |
| PACB | 1.71▼ | -0.13 (-7.07%) | 2.00 | 1.65 | 9,120,296 |
| PACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 50,056 |
| PAGS | 10.55▲ | +0.10 (+0.96%) | 10.565 | 10.02 | 3,490,173 |
| PAL | 7.055▼ | -0.125 (-1.74%) | 7.37 | 6.87 | 298,841 |
| PALL | 153.47▲ | +6.47 (+4.40%) | 155.12 | 148.84 | 436,200 |
| PALU | 14.25▲ | +0.72 (+5.32%) | 14.78 | 14.058 | 92,800 |
| PAM | 81.42▼ | -0.22 (-0.27%) | 83.08 | 80.76 | 165,000 |
| PANG | 8.735▲ | +0.425 (+5.11%) | 9.025 | 8.62 | 81,800 |
| PANL | 8.48▲ | +0.03 (+0.36%) | 8.61 | 8.1875 | 608,253 |
| PANW | 166.95▲ | +4.14 (+2.54%) | 170.49 | 163.10 | 12,576,988 |
| PAR | 20.86▲ | +0.51 (+2.51%) | 21.49 | 20.36 | 1,106,400 |
| PASG | 8.81▲ | +0.08 (+0.92%) | 9.315 | 8.64 | 12,200 |
| PATH | 11.32▲ | +0.14 (+1.25%) | 11.68 | 11.21 | 23,667,666 |
| PAVM | 10.45▲ | +0.17 (+1.65%) | 10.56 | 9.21 | 71,651 |
| PAVS | 1.31▼ | -0.01 (-0.76%) | 1.3795 | 1.3043 | 27,582 |
| PAX | 13.91 | +0.00 (+0.00%) | 14.21 | 13.615 | 937,699 |
| PAXS | 15.83▲ | +0.01 (+0.06%) | 15.91 | 15.754 | 125,200 |
| PAY | 23.10▼ | -0.09 (-0.39%) | 23.785 | 22.97 | 729,500 |
| PAYC | 125.31▲ | +5.55 (+4.63%) | 127.00 | 120.11 | 4,024,351 |
| PAYO | 5.395▲ | +0.015 (+0.28%) | 5.495 | 5.21 | 3,773,009 |
| PAYS | 3.39▲ | +0.07 (+2.11%) | 3.505 | 3.34 | 295,845 |
| PAYX | 94.38▲ | +1.91 (+2.07%) | 94.76 | 92.28 | 4,773,769 |
| PBD | 18.11▲ | +0.20 (+1.12%) | 18.1399 | 17.8219 | 14,902 |
| PBDC | 28.64▼ | -0.58 (-1.98%) | 29.07 | 28.52 | 115,360 |
| PBE | 81.55▲ | +0.74 (+0.92%) | 82.18 | 81.52 | 3,700 |
| PBEU | 29.154▼ | -0.7416 (-2.48%) | 29.26 | 29.055 | 20,500 |
| PBF | 34.54▲ | +0.87 (+2.58%) | 34.63 | 33.40 | 2,975,300 |
| PBI | 10.25▲ | +0.08 (+0.79%) | 10.3552 | 10.13 | 1,865,724 |
| PBOT | 25.079▲ | +0.1923 (+0.77%) | 25.267 | 25.079 | 100 |
| PBQQ | 28.6491▲ | +0.0191 (+0.07%) | 28.79 | 28.63 | 223,959 |
| PBR | 15.19▼ | -0.06 (-0.39%) | 15.22 | 14.95 | 17,427,800 |
| PBR.A | 14.15▼ | -0.10 (-0.70%) | 14.18 | 13.95 | 7,217,600 |
| PBRG | 25.58▼ | -0.301 (-1.16%) | 25.58 | 25.07 | 900 |
| PBT | 18.86▲ | +0.32 (+1.73%) | 19.00 | 18.59 | 45,900 |
| PBW | 33.48▲ | +0.56 (+1.70%) | 33.89 | 32.67 | 1,598,905 |
| PBYI | 6.82▲ | +0.02 (+0.29%) | 6.99 | 6.70 | 301,752 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 28,155 |
| PCAR | 127.00▲ | +2.16 (+1.73%) | 127.59 | 124.40 | 3,367,600 |
| PCCE | 13.08▼ | -0.0252 (-0.19%) | 13.08 | 13.08 | 300 |
| PCFI | 23.458▲ | +0.0504 (+0.22%) | 23.458 | 23.44 | 300 |
| PCGG | 10.70 | +0.00 (+0.00%) | 10.7787 | 10.67 | 33,937 |
| PCHI | 25.05▲ | +0.0002 (+0.00%) | 25.05 | 25.04 | 500 |
| PCIG | 8.85▲ | +0.143 (+1.64%) | 8.89 | 8.78 | 315,435 |
| PCLA | 5.06▼ | -0.16 (-3.07%) | 5.42 | 5.045 | 7,102 |
| PCLG | 21.518▼ | -0.0103 (-0.05%) | 21.67 | 21.505 | 16,900 |
| PCN | 12.78 | +0.00 (+0.00%) | 12.79 | 12.75 | 320,800 |
| PCOR | 52.34▲ | +4.46 (+9.31%) | 55.85 | 50.61 | 6,077,297 |
| PCR | 21.553▼ | -0.247 (-1.13%) | 21.553 | 21.553 | 85 |
| PCSA | 2.22▼ | -0.07 (-3.06%) | 2.3046 | 2.122 | 54,953 |
| PCSC | 13.91▼ | -0.16 (-1.14%) | 14.28 | 13.91 | 24,119 |
| PCT | 8.69▼ | -0.03 (-0.34%) | 9.04 | 8.66 | 2,537,763 |
| PCTY | 107.13▲ | +2.93 (+2.81%) | 108.31 | 103.72 | 1,930,231 |
| PCVX | 54.10▼ | -0.85 (-1.55%) | 56.6899 | 54.03 | 695,758 |
| PCYO | 11.19▲ | +0.42 (+3.90%) | 11.41 | 10.80 | 95,706 |
| PD | 6.94▲ | +0.16 (+2.36%) | 7.195 | 6.80 | 6,492,409 |
| PDBC | 14.17▲ | +0.01 (+0.07%) | 14.23 | 14.10 | 6,092,600 |
| PDCC | 12.68▼ | -0.804 (-5.96%) | 13.36 | 12.675 | 9,200 |
| PDEX | 39.48▲ | +1.39 (+3.65%) | 40.00 | 38.50 | 17,328 |
| PDLB | 16.54▼ | -0.06 (-0.36%) | 16.82 | 16.50 | 40,041 |
| PDM | 8.25▲ | +0.43 (+5.50%) | 8.25 | 7.65 | 1,424,300 |
| PDSB | 0.7008▲ | +0.0207 (+3.04%) | 0.7495 | 0.68 | 393,995 |
| PDYN | 6.72▲ | +0.46 (+7.35%) | 6.79 | 6.23 | 1,737,757 |
| PED | 0.593▲ | +0.002 (+0.34%) | 0.604 | 0.59 | 14,800 |
| PEJ | 60.00▲ | +0.01 (+0.02%) | 60.27 | 59.78 | 34,000 |
| PELI | 10.35▲ | +0.04 (+0.39%) | 10.459 | 10.29 | 208,125 |
| PEN | 339.30▲ | +0.58 (+0.17%) | 341.66 | 338.84 | 551,721 |
| PENN | 11.76▼ | -0.65 (-5.24%) | 12.35 | 11.66 | 5,543,714 |
| PEPS | 29.319▼ | -0.041 (-0.14%) | 29.42 | 29.319 | 300 |
| PERF | 1.49▲ | +0.02 (+1.36%) | 1.51 | 1.425 | 31,245 |
| PERI | 8.54▲ | +0.16 (+1.91%) | 8.73 | 8.30 | 294,274 |
| PESI | 14.84▼ | -0.01 (-0.07%) | 15.095 | 14.63 | 84,690 |
| PETS | 3.18▲ | +0.25 (+8.53%) | 3.225 | 2.94 | 186,878 |
| PETZ | 1.06▲ | +0.0199 (+1.91%) | 1.06 | 1.06 | 276 |
| PEVC | 27.87▼ | -0.0155 (-0.06%) | 27.98 | 27.87 | 100 |
| PEW | 2.87▲ | +0.05 (+1.77%) | 2.935 | 2.79 | 279,373 |
| PEXL | 61.8565▲ | +0.1739 (+0.28%) | 62.41 | 61.8565 | 8,787 |
| PEZ | 104.925▲ | +1.48 (+1.43%) | 104.925 | 104.925 | 38 |
| PFF | 31.69▲ | +0.21 (+0.67%) | 31.695 | 31.47 | 2,603,505 |
| PFFD | 19.42▲ | +0.19 (+0.99%) | 19.42 | 19.275 | 898,033 |
| PFFR | 18.16 | +0.00 (+0.00%) | 18.22 | 18.10 | 62,500 |
| PFFV | 22.60▲ | +0.04 (+0.18%) | 22.60 | 22.55 | 35,400 |
| PFG | 90.39▼ | -0.12 (-0.13%) | 91.06 | 89.24 | 1,531,522 |
| PFI | 55.92▲ | +0.4463 (+0.80%) | 55.92 | 55.60 | 400 |
| PFIX | 43.25▼ | -1.06 (-2.39%) | 43.735 | 43.23 | 476,122 |
| PFL | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.37 | 153,400 |
| PFLT | 8.63▼ | -0.27 (-3.03%) | 8.92 | 8.63 | 1,930,531 |
| PFN | 7.37▲ | +0.01 (+0.14%) | 7.39 | 7.33 | 383,200 |
| PFO | 9.66▲ | +0.01 (+0.10%) | 9.69 | 9.64 | 43,900 |
| PFRL | 49.3886▲ | +0.0036 (+0.01%) | 49.47 | 49.3601 | 9,354 |
| PFSI | 92.01▲ | +0.52 (+0.57%) | 94.04 | 90.54 | 816,900 |
| PFUT | 24.546▲ | +0.1616 (+0.66%) | 24.715 | 24.546 | 600 |
| PFX | 42.7829▼ | -0.8171 (-1.87%) | 42.7829 | 42.7829 | 582 |