Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWL | 236.58▲ | +4.73 (+2.04%) | 244.00 | 235.27 | 435,667 |
| POWR | 26.96▲ | +0.05 (+0.19%) | 27.305 | 26.88 | 289,954 |
| PPG | 115.96▲ | +1.68 (+1.47%) | 116.86 | 114.365 | 1,499,199 |
| PPI | 20.9876▲ | +0.0822 (+0.39%) | 21.09 | 20.9876 | 22,422 |
| PPIH | 25.14▲ | +0.68 (+2.78%) | 25.45 | 24.64 | 50,468 |
| PPL | 35.66▼ | -0.33 (-0.92%) | 36.05 | 35.58 | 3,786,387 |
| PPSI | 3.63 | +0.00 (+0.00%) | 3.795 | 3.62 | 127,362 |
| PPTA | 19.80▲ | +0.69 (+3.61%) | 20.08 | 19.39 | 661,142 |
| PPTY | 34.3617▲ | +0.057 (+0.17%) | 34.50 | 34.3617 | 1,796 |
| PQAP | 32.00▲ | +0.185 (+0.58%) | 32.00 | 32.00 | 6 |
| PQDI | 19.36▲ | +0.0003 (+0.00%) | 19.36 | 19.36 | 300 |
| PQJA | 31.655▲ | +0.21 (+0.67%) | 31.655 | 31.58 | 553 |
| PQJL | 30.8974▲ | +0.3524 (+1.15%) | 30.8974 | 30.72 | 314 |
| PQNT | 22.711▲ | +0.0778 (+0.34%) | 22.711 | 22.711 | 100 |
| PQOC | 31.25▲ | +0.18 (+0.58%) | 31.25 | 31.25 | 74 |
| PRAB | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 100 |
| PRAE | 39.703▲ | +0.1066 (+0.27%) | 39.81 | 39.703 | 1,202 |
| PRAY | 35.4532▲ | +0.1713 (+0.49%) | 35.52 | 35.45 | 698 |
| PRCT | 19.75▼ | -0.045 (-0.23%) | 20.46 | 19.55 | 1,532,514 |
| PRE | 17.85▲ | +1.27 (+7.66%) | 18.50 | 16.75 | 83,541 |
| PREF | 18.975▲ | +0.035 (+0.18%) | 18.98 | 18.94 | 242,561 |
| PRF | 54.29▲ | +0.34 (+0.63%) | 54.36 | 54.005 | 234,864 |
| PRFD | 50.965▲ | +0.0525 (+0.10%) | 51.03 | 50.945 | 10,398 |
| PRFX | 1.42▲ | +0.15 (+11.81%) | 1.45 | 1.28 | 321,855 |
| PRFZ | 54.8536▲ | +0.7436 (+1.37%) | 54.995 | 54.30 | 119,423 |
| PRG | 44.19▲ | +0.93 (+2.15%) | 44.30 | 42.94 | 459,592 |
| PRIV | 25.015▲ | +0.035 (+0.14%) | 25.025 | 24.975 | 10,609 |
| PRK | 182.86▲ | +2.03 (+1.12%) | 183.57 | 180.94 | 64,670 |
| PRKS | 45.65▲ | +0.08 (+0.18%) | 46.975 | 45.02 | 479,268 |
| PRLB | 75.18▲ | +2.22 (+3.04%) | 76.04 | 73.00 | 341,857 |
| PRM | 35.09▲ | +1.30 (+3.85%) | 35.9868 | 34.29 | 1,418,088 |
| PRMB | 23.64▼ | -0.02 (-0.08%) | 24.10 | 23.43 | 2,401,388 |
| PRMR | 28.3169▲ | +0.2277 (+0.81%) | 28.41 | 28.25 | 11,828 |
| PRN | 231.899▲ | +4.7934 (+2.11%) | 234.6141 | 231.899 | 38,614 |
| PRPL | 0.3374▲ | +0.0144 (+4.46%) | 0.34 | 0.32 | 106,978 |
| PRQR | 1.76▲ | +0.08 (+4.76%) | 1.775 | 1.67 | 1,924,103 |
| PRSD | 24.9064▲ | +0.0164 (+0.07%) | 24.92 | 24.90 | 3,282 |
| PRSO | 0.8223▲ | +0.0223 (+2.79%) | 0.8384 | 0.7825 | 361,848 |
| PRSU | 54.52▲ | +0.87 (+1.62%) | 54.7699 | 52.80 | 106,649 |
| PRTH | 7.08▲ | +0.31 (+4.58%) | 7.09 | 6.70 | 306,225 |
| PRTO | 27.62▲ | +0.2842 (+1.04%) | 27.62 | 27.62 | 100 |
| PRVS | 32.60▲ | +0.1038 (+0.32%) | 32.6799 | 32.55 | 2,526 |
| PRXV | 35.04▲ | +0.1775 (+0.51%) | 35.105 | 35.03 | 692 |
| PSA | 319.35▼ | -1.42 (-0.44%) | 323.53 | 318.73 | 670,906 |
| PSBD | 10.36▲ | +0.07 (+0.68%) | 10.45 | 10.19 | 446,855 |
| PSC | 68.7388▲ | +0.9121 (+1.34%) | 68.9867 | 68.17 | 163,836 |
| PSCC | 35.4439▼ | -0.2023 (-0.57%) | 35.445 | 35.4439 | 1,628 |
| PSCD | 116.0403▲ | +1.7497 (+1.53%) | 116.0403 | 116.0403 | 27 |
| PSCI | 177.9287▲ | +1.6779 (+0.95%) | 178.30 | 177.63 | 4,233 |
| PSCM | 97.4537▲ | +0.1016 (+0.10%) | 97.4537 | 97.4537 | 185 |
| PSCT | 84.08▲ | +2.66 (+3.27%) | 85.05 | 83.02 | 19,844 |
| PSCU | 64.6673▲ | +0.2307 (+0.36%) | 64.72 | 64.59 | 5,947 |
| PSHG | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.648 | 32,093 |
| PSI | 159.47▲ | +8.14 (+5.38%) | 163.89 | 159.11 | 357,800 |
| PSIG | 1.25▼ | -0.03 (-2.34%) | 1.2799 | 1.25 | 212,248 |
| PSKY | 9.33▼ | -0.42 (-4.31%) | 9.42 | 8.84 | 17,916,153 |
| PSMT | 188.255▼ | -0.855 (-0.45%) | 196.99 | 185.30 | 595,162 |
| PSNY | 17.96▼ | -0.96 (-5.07%) | 18.92 | 17.66 | 89,645 |
| PSNYW | 2.22▲ | +0.02 (+0.91%) | 2.315 | 2.22 | 2,469 |
| PSQA | 20.49▲ | +0.01 (+0.05%) | 20.52 | 20.49 | 28,362 |
| PSQO | 20.70▲ | +0.02 (+0.10%) | 20.70 | 20.6347 | 24,824 |
| PSR | 103.3108▲ | +0.2481 (+0.24%) | 103.76 | 102.82 | 3,777 |
| PSTL | 24.22▲ | +0.03 (+0.12%) | 24.425 | 24.09 | 215,068 |
| PTBD | 19.135▲ | +0.0255 (+0.13%) | 19.145 | 19.12 | 4,945 |
| PTF | 117.69▲ | +5.45 (+4.86%) | 120.73 | 117.51 | 81,641 |
| PTHS | 27.16▼ | -0.84 (-3.00%) | 28.35 | 26.80 | 8,691 |
| PTIN | 36.4609▲ | +0.2346 (+0.65%) | 36.525 | 36.37 | 2,637 |
| PTL | 283.69▲ | +2.72 (+0.97%) | 285.60 | 282.9601 | 21,259 |
| PTNQ | 87.2085▲ | +1.3377 (+1.56%) | 87.275 | 86.53 | 7,868 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.94 | 9.93 | 51,514 |
| PTRB | 41.255▲ | +0.065 (+0.16%) | 41.31 | 41.20 | 95,639 |
| PUI | 46.8607▼ | -0.1893 (-0.40%) | 47.33 | 46.8099 | 9,393 |
| PULS | 49.58 | +0.00 (+0.00%) | 49.59 | 49.57 | 1,999,199 |
| PUMP | 12.80▼ | -0.12 (-0.93%) | 12.98 | 12.65 | 1,918,041 |
| PURR | 7.56▼ | -0.22 (-2.83%) | 8.105 | 7.475 | 8,345,003 |
| PUSH | 50.435▲ | +0.0397 (+0.08%) | 50.57 | 50.40 | 60,785 |
| PVAL | 51.55▲ | +0.21 (+0.41%) | 51.64 | 51.25 | 1,663,508 |
| PVI | 24.83▼ | -0.04 (-0.16%) | 24.92 | 24.83 | 5,169 |
| PW | 9.25▼ | -0.27 (-2.84%) | 9.4641 | 9.25 | 1,927 |
| PWB | 161.52▲ | +3.04 (+1.92%) | 163.0287 | 160.835 | 88,864 |
| PWER | 40.156▲ | +0.1161 (+0.29%) | 40.156 | 40.156 | 100 |
| PWR | 668.17▲ | +1.84 (+0.28%) | 690.00 | 665.255 | 575,430 |
| PWRD | 115.37▲ | +1.65 (+1.45%) | 117.50 | 115.16 | 70,025 |
| PWZ | 24.43▲ | +0.01 (+0.04%) | 24.455 | 24.41 | 87,376 |
| PXF | 75.52▲ | +0.20 (+0.27%) | 75.74 | 75.33 | 40,083 |
| PXH | 28.17▲ | +0.09 (+0.32%) | 28.24 | 28.07 | 322,204 |
| PXLW | 6.15▼ | -0.04 (-0.65%) | 6.25 | 6.085 | 19,616 |
| PXS | 4.20▲ | +0.04 (+0.96%) | 4.30 | 4.05 | 38,061 |
| PYLD | 26.31 | +0.00 (+0.00%) | 26.35 | 26.2902 | 3,105,568 |
| PYZ | 120.0547▲ | +0.2952 (+0.25%) | 120.68 | 120.0547 | 2,528 |
| PZA | 23.40▲ | +0.01 (+0.04%) | 23.4568 | 23.3989 | 885,924 |
| PZLV | 28.9588▲ | +0.2953 (+1.03%) | 29.00 | 28.9588 | 569 |
| PZT | 22.60▲ | +0.035 (+0.16%) | 22.60 | 22.52 | 8,085 |
| PZZA | 33.61▼ | -0.28 (-0.83%) | 34.24 | 33.42 | 473,523 |
| Q | 143.46▲ | +1.29 (+0.91%) | 150.557 | 143.10 | 1,565,121 |
| QABA | 66.9306▲ | +0.993 (+1.51%) | 67.18 | 66.88 | 2,305 |
| QAI | 36.30▲ | +0.15 (+0.41%) | 36.375 | 36.12 | 29,913 |
| QALT | 26.37▲ | +0.08 (+0.30%) | 26.42 | 26.35 | 8,051 |
| QAT | 17.82▼ | -0.125 (-0.70%) | 17.83 | 17.82 | 10,055 |
| QBTS | 21.16▲ | +0.52 (+2.52%) | 21.4851 | 20.52 | 16,464,140 |