Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGN | 13.49▲ | +0.02 (+0.15%) | 13.51 | 13.49 | 825,029 |
| OGSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100 |
| OKLL | 4.27▲ | +0.32 (+8.10%) | 4.43 | 3.95 | 10,474,016 |
| OKLO | 49.27▲ | +1.99 (+4.21%) | 50.23 | 47.29 | 7,228,058 |
| OKUR | 4.46▼ | -0.02 (-0.45%) | 4.61 | 4.33 | 164,548 |
| OLB | 0.3353▼ | -0.0118 (-3.40%) | 0.3471 | 0.3346 | 60,645 |
| OLED | 80.15▲ | +0.47 (+0.59%) | 81.77 | 78.99 | 626,488 |
| OLLI | 63.72▲ | +1.84 (+2.97%) | 64.265 | 60.29 | 4,462,454 |
| OM | 4.45▲ | +0.15 (+3.49%) | 4.46 | 4.25 | 271,784 |
| OMAB | 108.33▲ | +1.03 (+0.96%) | 109.89 | 108.225 | 72,347 |
| OMEX | 0.7084▲ | +0.0352 (+5.23%) | 0.7316 | 0.6784 | 507,406 |
| OMF | 58.84▲ | +1.59 (+2.78%) | 59.39 | 57.50 | 1,494,698 |
| OMH | 0.3799▲ | +0.0299 (+8.54%) | 0.392 | 0.34 | 2,249,713 |
| ON | 97.87▲ | +4.08 (+4.35%) | 102.64 | 97.68 | 12,881,078 |
| ONCY | 0.92▲ | +0.1277 (+16.12%) | 0.97 | 0.80 | 2,095,450 |
| ONDG | 2.81▲ | +0.10 (+3.69%) | 2.9489 | 2.67 | 1,975,036 |
| ONDS | 7.65▲ | +0.13 (+1.73%) | 7.88 | 7.47 | 82,679,311 |
| ONEO | 152.123▲ | +1.145 (+0.76%) | 152.123 | 151.60 | 200 |
| ONEW | 10.95▲ | +0.23 (+2.15%) | 11.30 | 10.69 | 81,632 |
| ONEY | 129.1055▼ | -0.0232 (-0.02%) | 129.84 | 129.1055 | 5,468 |
| ONL | 2.78▼ | -0.01 (-0.36%) | 2.83 | 2.77 | 155,257 |
| ONON | 36.77▲ | +0.39 (+1.07%) | 37.36 | 35.67 | 2,972,786 |
| ONTO | 317.02▲ | +25.57 (+8.77%) | 333.535 | 313.63 | 1,765,821 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.13 | 10.11 | 3,193 |
| OPBK | 14.67▲ | +0.13 (+0.89%) | 14.74 | 14.2474 | 20,731 |
| OPER | 100.17▲ | +0.005 (+0.00%) | 100.18 | 100.15 | 4,228 |
| OPK | 1.39▼ | -0.02 (-1.42%) | 1.425 | 1.37 | 2,855,344 |
| OPLN | 40.73▲ | +1.18 (+2.98%) | 40.8425 | 39.3222 | 279,029 |
| OPPE | 56.39▲ | +0.08 (+0.14%) | 56.47 | 56.215 | 29,213 |
| OPPJ | 57.5355▲ | +0.5755 (+1.01%) | 57.7699 | 57.34 | 21,679 |
| OPTU | 1.23▼ | -0.12 (-8.89%) | 1.405 | 1.21 | 12,382,948 |
| OPTX | 8.50▼ | -0.69 (-7.51%) | 9.50 | 8.26 | 579,242 |
| OPTZ | 47.4301▲ | +0.961 (+2.07%) | 47.9999 | 47.4301 | 86,272 |
| OPXS | 13.36▲ | +0.55 (+4.29%) | 13.51 | 12.83 | 7,514 |
| OR | 29.75▲ | +0.52 (+1.78%) | 30.205 | 29.345 | 889,981 |
| ORA | 110.37▼ | -0.77 (-0.69%) | 112.58 | 110.34 | 646,341 |
| ORBS | 0.692▲ | +0.0405 (+6.22%) | 0.70 | 0.652 | 10,743,695 |
| ORBX | 48.42▼ | -0.32 (-0.66%) | 49.32 | 47.88 | 26,162 |
| ORCL | 144.22▲ | +3.73 (+2.65%) | 149.07 | 140.94 | 31,592,040 |
| ORCU | 7.98▲ | +0.39 (+5.14%) | 8.49 | 7.61 | 5,475,473 |
| ORCX | 22.30▲ | +1.09 (+5.14%) | 23.735 | 21.30 | 5,239,437 |
| ORIO | 0.8157▼ | -0.0125 (-1.51%) | 0.8328 | 0.8156 | 9,569 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORKA | 88.27▲ | +3.87 (+4.59%) | 88.46 | 84.22 | 547,793 |
| ORKT | 1.05▲ | +0.02 (+1.94%) | 1.118 | 1.02 | 29,474 |
| ORLG | 10.8775▲ | +0.0446 (+0.41%) | 10.8775 | 10.56 | 2,489 |
| ORLY | 85.12▲ | +0.14 (+0.16%) | 85.38 | 83.91 | 7,643,148 |
| ORMP | 4.18▼ | -0.11 (-2.56%) | 4.375 | 4.175 | 311,056 |
| ORN | 14.03▼ | -0.17 (-1.20%) | 14.70 | 14.00 | 230,113 |
| ORRF | 39.92▲ | +0.28 (+0.71%) | 40.18 | 39.53 | 119,166 |
| OSBC | 22.85▲ | +0.14 (+0.62%) | 23.05 | 22.83 | 484,868 |
| OSCG | 31.2164▲ | +0.6766 (+2.22%) | 31.2164 | 30.3101 | 2,924 |
| OSCR | 31.20▲ | +0.39 (+1.27%) | 31.22 | 30.117 | 2,043,586 |
| OSCX | 120.1951▲ | +2.5461 (+2.16%) | 120.1951 | 113.73 | 2,098 |
| OSEA | 30.05▲ | +0.13 (+0.43%) | 30.08 | 29.8701 | 57,222 |
| OSG | 6.08▼ | -0.02 (-0.33%) | 6.12 | 5.92 | 329,256 |
| OSK | 142.77▲ | +2.83 (+2.02%) | 144.27 | 139.525 | 491,820 |
| OSS | 14.54▲ | +0.20 (+1.39%) | 14.93 | 14.36 | 797,757 |
| OSTX | 1.72▲ | +0.26 (+17.81%) | 1.73 | 1.50 | 1,339,441 |
| OSUR | 4.285▲ | +0.035 (+0.82%) | 4.35 | 4.195 | 297,541 |
| OSW | 26.53▲ | +0.20 (+0.76%) | 26.95 | 26.37 | 669,703 |
| OTF | 10.19▲ | +0.04 (+0.39%) | 10.23 | 10.08 | 2,311,405 |
| OTLK | 1.68▼ | -0.01 (-0.59%) | 1.8701 | 1.64 | 10,251,697 |
| OTTR | 87.85▼ | -1.72 (-1.92%) | 89.78 | 87.795 | 196,611 |
| OUSM | 47.27▲ | +0.55 (+1.18%) | 47.44 | 46.81 | 51,812 |
| OUST | 47.53▲ | +4.12 (+9.49%) | 48.25 | 43.71 | 4,435,219 |
| OVBC | 42.15▲ | +0.56 (+1.35%) | 42.15 | 41.36 | 22,570 |
| OVLY | 33.47▲ | +0.40 (+1.21%) | 33.50 | 32.95 | 18,352 |
| OWNB | 17.9599▲ | +0.3709 (+2.11%) | 18.15 | 17.9599 | 870 |
| OWNS | 17.17▲ | +0.015 (+0.09%) | 17.22 | 17.17 | 7,272 |
| OYSE | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| OZK | 50.17▲ | +0.80 (+1.62%) | 50.60 | 49.56 | 1,148,024 |
| PAAA | 51.33▼ | -0.01 (-0.02%) | 51.35 | 51.32 | 1,065,476 |
| PAAS | 44.12▲ | +1.52 (+3.57%) | 44.30 | 42.855 | 3,433,655 |
| PAB | 41.907▲ | +0.032 (+0.08%) | 41.907 | 41.907 | 300 |
| PABD | 69.0438▲ | +0.5366 (+0.78%) | 69.0438 | 69.0438 | 36 |
| PAC | 234.47▼ | -1.83 (-0.77%) | 238.50 | 234.47 | 81,481 |
| PACK | 6.48▲ | +0.30 (+4.85%) | 6.495 | 6.26 | 229,233 |
| PAII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 36,495 |
| PAL | 6.665▲ | +0.235 (+3.65%) | 6.79 | 6.51 | 170,728 |
| PALC | 58.0783▲ | +0.9013 (+1.58%) | 58.44 | 57.89 | 5,845 |
| PALO | 9.91 | +0.00 (+0.00%) | 9.9319 | 9.91 | 135,431 |
| PAM | 81.21▼ | -1.25 (-1.52%) | 82.835 | 80.71 | 96,625 |
| PAMC | 54.1271▲ | +0.651 (+1.22%) | 54.5399 | 53.99 | 3,143 |
| PAMT | 13.26▲ | +0.06 (+0.45%) | 13.5107 | 12.58 | 7,974 |
| PANL | 6.74▼ | -0.16 (-2.32%) | 6.94 | 6.68 | 368,634 |
| PASG | 4.71▼ | -0.11 (-2.28%) | 4.725 | 4.59 | 18,783 |
| PASW | 0.1523▲ | +0.0007 (+0.46%) | 0.159 | 0.1501 | 57,744 |
| PATK | 83.67▲ | +0.59 (+0.71%) | 85.23 | 83.08 | 707,839 |
| PATN | 36.1698▲ | +0.366 (+1.02%) | 36.3488 | 36.065 | 61,756 |
| PAYO | 7.09▲ | +0.005 (+0.07%) | 7.10 | 7.07 | 4,180,510 |
| PB | 71.50▲ | +1.07 (+1.52%) | 71.96 | 70.33 | 796,269 |
| PBD | 18.6247▲ | +0.0947 (+0.51%) | 18.70 | 18.55 | 22,398 |
| PBDC | 26.24▼ | -0.0391 (-0.15%) | 26.37 | 26.17 | 80,661 |
| PBFS | 16.89▲ | +0.11 (+0.66%) | 17.195 | 16.785 | 11,858 |
| PBHC | 15.91▲ | +0.01 (+0.06%) | 16.01 | 15.56 | 12,451 |
| PBI | 17.70▲ | +0.39 (+2.25%) | 17.71 | 17.285 | 1,906,513 |
| PBOT | 33.043▲ | +0.7375 (+2.28%) | 33.043 | 33.043 | 100 |
| PBQQ | 31.4024▲ | +0.2399 (+0.77%) | 31.44 | 31.2701 | 7,280 |
| PBW | 35.68▲ | +0.55 (+1.57%) | 36.01 | 35.50 | 613,291 |