Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAMP | 29.74▼ | -0.16 (-0.54%) | 29.98 | 29.65 | 321,867 |
| RAND | 11.545▲ | +0.385 (+3.45%) | 11.96 | 11.22 | 11,970 |
| RANI | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.37 | 1,778,200 |
| RAPP | 30.25▲ | +0.05 (+0.17%) | 30.625 | 29.60 | 166,749 |
| RAPT | 35.84▲ | +0.42 (+1.19%) | 36.25 | 34.78 | 413,800 |
| RARE | 19.72▼ | -14.47 (-42.32%) | 20.49 | 18.41 | 21,699,768 |
| RAVI | 75.34▲ | +0.03 (+0.04%) | 75.34 | 75.32 | 38,375 |
| RAYA | 3.81▼ | -0.23 (-5.69%) | 4.15 | 3.80 | 19,401 |
| RBB | 21.00▼ | -0.08 (-0.38%) | 21.18 | 20.96 | 21,103 |
| RBC | 456.90▲ | +0.57 (+0.12%) | 459.18 | 452.71 | 105,186 |
| RBCAA | 69.93▼ | -0.10 (-0.14%) | 70.40 | 68.2902 | 18,702 |
| RBIL | 49.665▲ | +0.005 (+0.01%) | 49.675 | 49.66 | 11,200 |
| RBKB | 12.45▲ | +0.12 (+0.97%) | 12.47 | 12.1795 | 8,849 |
| RBLX | 81.52▼ | -0.70 (-0.85%) | 82.14 | 80.95 | 4,508,163 |
| RBRK | 78.01▼ | -0.65 (-0.83%) | 78.70 | 77.25 | 1,369,810 |
| RCGE | 28.328▼ | -0.077 (-0.27%) | 28.328 | 28.328 | 100 |
| RCKY | 30.08▲ | +0.06 (+0.20%) | 30.445 | 29.84 | 35,087 |
| RCS | 6.10▼ | -0.17 (-2.71%) | 6.27 | 6.10 | 225,200 |
| RCUS | 23.33▲ | +0.24 (+1.04%) | 23.62 | 22.66 | 957,850 |
| RDAG | 10.13 | +0.00 (+0.00%) | 10.136 | 10.12 | 3,400 |
| RDDT | 234.65▲ | +8.88 (+3.93%) | 236.00 | 223.91 | 3,898,000 |
| RDGT | 3.02▼ | -0.20 (-6.21%) | 3.38 | 3.02 | 16,200 |
| RDHL | 1.09▼ | -0.05 (-4.39%) | 1.147 | 1.06 | 59,805 |
| RDI | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.00 | 238,937 |
| RDIB | 11.251▼ | -0.269 (-2.34%) | 11.95 | 11.24 | 4,247 |
| RDIV | 52.28▼ | -0.16 (-0.31%) | 52.43 | 52.25 | 19,758 |
| RDNT | 72.81▼ | -0.34 (-0.46%) | 73.52 | 72.34 | 384,548 |
| RDNW | 5.39▼ | -0.07 (-1.28%) | 5.46 | 5.29 | 27,170 |
| RDOG | 35.8174▲ | +0.0983 (+0.28%) | 35.8174 | 35.7631 | 402 |
| RDTL | 52.29▲ | +3.635 (+7.47%) | 52.875 | 47.81 | 239,300 |
| RDYY | 38.10▲ | +0.9833 (+2.65%) | 38.305 | 36.86 | 38,418 |
| REAX | 3.59▼ | -0.10 (-2.71%) | 3.6908 | 3.575 | 1,420,599 |
| REBN | 1.44▼ | -0.03 (-2.04%) | 1.55 | 1.41 | 37,148 |
| RECS | 41.25▼ | -0.16 (-0.39%) | 41.30 | 41.115 | 429,143 |
| REFI | 12.79▼ | -0.34 (-2.59%) | 13.20 | 12.72 | 641,465 |
| REFR | 1.37▼ | -0.01 (-0.72%) | 1.4486 | 1.31 | 148,715 |
| REK | 17.091▼ | -0.0359 (-0.21%) | 17.11 | 17.064 | 2,518 |
| REKR | 1.49▼ | -0.07 (-4.49%) | 1.56 | 1.48 | 3,849,700 |
| REKT | 18.0619▲ | +0.1616 (+0.90%) | 18.0619 | 17.80 | 1,568 |
| RELI | 0.5251▼ | -0.0331 (-5.93%) | 0.5798 | 0.5029 | 684,170 |
| RELL | 10.61▼ | -0.03 (-0.28%) | 10.65 | 10.4202 | 54,184 |
| REPL | 9.76▼ | -0.20 (-2.01%) | 10.05 | 9.71 | 1,198,534 |
| REPX | 26.50▲ | +0.52 (+2.00%) | 26.65 | 26.174 | 129,230 |
| RERE | 5.33▼ | -0.02 (-0.37%) | 5.35 | 5.16 | 1,082,584 |
| RES | 5.42▼ | -0.01 (-0.18%) | 5.49 | 5.41 | 983,300 |
| RETL | 9.66▼ | -0.22 (-2.23%) | 9.87 | 9.625 | 155,465 |
| RETO | 1.97▼ | -0.16 (-7.51%) | 2.1034 | 1.85 | 86,147 |
| REVB | 0.8818▲ | +0.0218 (+2.53%) | 0.90 | 0.8505 | 131,339 |
| REVS | 28.53▼ | -0.11 (-0.38%) | 28.56 | 28.47 | 30,502 |
| REW | 10.7059▲ | +0.1004 (+0.95%) | 10.8052 | 10.7059 | 30,388 |
| REXR | 38.97▼ | -0.47 (-1.19%) | 39.65 | 38.56 | 3,113,400 |
| REYN | 23.28▼ | -0.01 (-0.04%) | 23.38 | 23.18 | 637,535 |
| REZ | 83.33▲ | +0.39 (+0.47%) | 83.33 | 82.9907 | 54,829 |
| RF | 27.55▼ | -0.24 (-0.86%) | 27.86 | 27.52 | 5,765,974 |
| RFIX | 37.36▼ | -0.42 (-1.11%) | 37.77 | 37.16 | 478,600 |
| RFL | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.165 | 289,900 |
| RFLR | 28.8615▼ | -0.1293 (-0.45%) | 28.97 | 28.62 | 7,758 |
| RFM | 13.90▼ | -0.05 (-0.36%) | 13.96 | 13.86 | 111,800 |
| RFMZ | 12.65 | +0.00 (+0.00%) | 12.6929 | 12.63 | 181,012 |
| RFV | 129.091▼ | -0.549 (-0.42%) | 129.166 | 128.94 | 6,428 |
| RGCO | 21.72▼ | -0.11 (-0.50%) | 22.4938 | 21.60 | 14,358 |
| RGP | 5.26 | +0.00 (+0.00%) | 5.30 | 5.12 | 229,004 |
| RGS | 26.6447▼ | -0.7453 (-2.72%) | 27.42 | 26.2101 | 4,723 |
| RGTZ | 21.78▲ | +0.15 (+0.69%) | 23.30 | 20.88 | 4,345,608 |
| RHLD | 205.99▼ | -11.38 (-5.24%) | 216.63 | 198.14 | 55,000 |
| RHP | 96.97▼ | -0.50 (-0.51%) | 97.88 | 96.05 | 194,339 |
| RICK | 23.30▼ | -0.02 (-0.09%) | 23.63 | 22.89 | 119,500 |
| RIET | 9.28▼ | -0.01 (-0.11%) | 9.294 | 9.25 | 98,400 |
| RIFR | 25.885▲ | +0.075 (+0.29%) | 25.929 | 25.876 | 3,600 |
| RIG | 4.07▲ | +0.05 (+1.24%) | 4.15 | 4.0173 | 23,054,290 |
| RIGL | 43.08▼ | -0.93 (-2.11%) | 44.01 | 42.09 | 732,882 |
| RIME | 1.00▼ | -0.13 (-11.50%) | 1.0955 | 0.982 | 95,653 |
| RINF | 32.035▼ | -0.0248 (-0.08%) | 32.10 | 32.00 | 1,474 |
| RIOT | 13.21▼ | -0.23 (-1.71%) | 13.65 | 13.045 | 8,616,900 |
| RISN | 29.405▼ | -0.245 (-0.83%) | 29.48 | 29.36 | 4,400 |
| RISR | 35.95▲ | +0.09 (+0.25%) | 36.00 | 35.56 | 55,561 |
| RITM | 11.07▼ | -0.09 (-0.81%) | 11.19 | 11.03 | 8,943,826 |
| RIV | 11.75▼ | -0.0186 (-0.16%) | 11.79 | 11.695 | 93,646 |
| RKDA | 2.20▼ | -0.40 (-15.38%) | 2.7047 | 2.20 | 38,540 |
| RL | 356.89▼ | -1.22 (-0.34%) | 357.82 | 353.99 | 482,000 |
| RLAY | 8.41▼ | -0.15 (-1.75%) | 8.55 | 8.28 | 1,336,678 |
| RLGT | 6.45▼ | -0.07 (-1.07%) | 6.545 | 6.31 | 185,723 |
| RLJ | 7.67 | +0.00 (+0.00%) | 7.69 | 7.58 | 1,645,500 |
| RLMD | 4.45▼ | -0.06 (-1.33%) | 4.618 | 4.28 | 407,215 |
| RLX | 2.29▲ | +0.01 (+0.44%) | 2.29 | 2.235 | 1,267,260 |
| RLY | 31.53▼ | -0.92 (-2.84%) | 31.62 | 31.5101 | 61,006 |
| RLYB | 0.704▲ | +0.0164 (+2.39%) | 0.705 | 0.6571 | 178,507 |
| RMAX | 7.59▼ | -0.03 (-0.39%) | 7.68 | 7.53 | 126,171 |
| RMBI | 14.16▲ | +0.03 (+0.21%) | 14.2795 | 14.14 | 5,122 |
| RMBS | 93.57▼ | -0.54 (-0.57%) | 94.12 | 92.13 | 672,110 |
| RMD | 242.85▼ | -1.91 (-0.78%) | 245.52 | 242.205 | 479,568 |
| RMI | 14.25▼ | -0.07 (-0.49%) | 14.35 | 14.235 | 67,473 |
| RMM | 13.60▲ | +0.05 (+0.37%) | 13.66 | 13.53 | 269,700 |
| RMMZ | 14.39▼ | -0.14 (-0.96%) | 14.60 | 14.32 | 107,100 |
| RMNI | 3.86▼ | -0.08 (-2.03%) | 3.905 | 3.83 | 280,384 |
| RMR | 14.95▼ | -0.15 (-0.99%) | 15.082 | 14.935 | 212,226 |
| RMSG | 1.40▼ | -0.02 (-1.41%) | 1.484 | 1.345 | 21,000 |
| RMT | 10.54▼ | -0.06 (-0.57%) | 10.68 | 10.54 | 86,400 |
| RMTI | 0.8089▼ | -0.0557 (-6.44%) | 0.8879 | 0.804 | 259,902 |
| RNA | 72.17▲ | +0.04 (+0.06%) | 72.18 | 72.05 | 590,379 |