Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMD | 9.63▲ | +0.04 (+0.42%) | 9.77 | 9.38 | 197,856 |
| VMO | 9.51▼ | -0.04 (-0.42%) | 9.53 | 9.465 | 192,171 |
| VNDA | 7.00▼ | -0.07 (-0.99%) | 7.00 | 6.76 | 894,592 |
| VNET | 8.19▼ | -0.40 (-4.66%) | 8.52 | 8.03 | 3,359,369 |
| VNLA | 48.90▲ | +0.05 (+0.10%) | 48.91 | 48.88 | 358,507 |
| VNOM | 46.47▲ | +1.07 (+2.36%) | 46.90 | 46.02 | 2,299,600 |
| VNQ | 90.23▲ | +1.21 (+1.36%) | 90.325 | 88.44 | 3,288,296 |
| VNTG | 0.7896▼ | -0.0078 (-0.98%) | 0.8063 | 0.7896 | 9,305 |
| VOLT | 34.75▼ | -0.06 (-0.17%) | 35.01 | 34.00 | 143,576 |
| VOOG | 413.49▲ | +0.48 (+0.12%) | 414.50 | 403.885 | 206,678 |
| VOX | 182.15▲ | +0.72 (+0.40%) | 182.23 | 178.54 | 235,354 |
| VOXR | 5.26▼ | -0.06 (-1.13%) | 5.325 | 5.02 | 342,089 |
| VOYG | 26.82▲ | +3.06 (+12.88%) | 27.20 | 22.70 | 2,067,080 |
| VPU | 200.14▲ | +1.17 (+0.59%) | 200.97 | 198.605 | 223,598 |
| VPV | 10.44▼ | -0.18 (-1.69%) | 10.66 | 10.44 | 28,113 |
| VRA | 3.39▲ | +0.16 (+4.95%) | 3.41 | 3.16 | 185,765 |
| VRAI | 27.1459▲ | +0.3066 (+1.14%) | 27.15 | 27.1459 | 263 |
| VRDN | 18.84▼ | -0.31 (-1.62%) | 19.245 | 18.44 | 3,000,579 |
| VRE | 18.95▲ | +0.05 (+0.26%) | 18.96 | 18.91 | 547,057 |
| VRIG | 25.06▲ | +0.02 (+0.08%) | 25.06 | 25.04 | 524,466 |
| VRME | 0.8389▲ | +0.0048 (+0.58%) | 0.8592 | 0.8144 | 58,385 |
| VRSK | 185.08▲ | +1.58 (+0.86%) | 186.33 | 181.00 | 1,364,329 |
| VRT | 261.29▲ | +1.92 (+0.74%) | 266.9999 | 247.9154 | 3,958,079 |
| VRTL | 110.13▲ | +2.04 (+1.89%) | 114.00 | 99.00 | 43,205 |
| VRTX | 438.71▼ | -8.55 (-1.91%) | 449.615 | 436.63 | 1,242,833 |
| VSME | 1.00 | +0.00 (+0.00%) | 1.0302 | 1.00 | 8,403 |
| VSMV | 56.8398▲ | +0.1137 (+0.20%) | 56.87 | 56.51 | 3,095 |
| VSNT | 37.43▲ | +0.25 (+0.67%) | 37.565 | 36.60 | 1,589,934 |
| VSOL | 10.4315▼ | -0.6272 (-5.67%) | 10.5099 | 10.145 | 9,963 |
| VST | 151.18▼ | -2.78 (-1.81%) | 154.56 | 150.12 | 2,944,820 |
| VSTD | 0.2644▼ | -0.0128 (-4.62%) | 0.2679 | 0.25 | 38,063 |
| VTAK | 0.93▼ | -0.01 (-1.06%) | 0.94 | 0.85 | 343,824 |
| VTES | 101.095▲ | +0.02 (+0.02%) | 101.11 | 101.0001 | 173,283 |
| VTEX | 4.05▲ | +0.01 (+0.25%) | 4.14 | 3.93 | 919,814 |
| VTIP | 49.985▲ | +0.115 (+0.23%) | 49.99 | 49.94 | 2,781,203 |
| VTIX | 6.03▼ | -0.35 (-5.49%) | 6.35 | 5.7926 | 114,458 |
| VTP | 76.37▲ | +0.35 (+0.46%) | 76.38 | 76.11 | 32,345 |
| VTR | 83.27▲ | +1.26 (+1.54%) | 83.635 | 81.795 | 1,680,883 |
| VTS | 18.09▲ | +0.49 (+2.78%) | 18.47 | 17.78 | 1,383,970 |
| VTSI | 3.78▲ | +0.13 (+3.56%) | 3.845 | 3.63 | 33,371 |
| VUSI | 50.05▲ | +0.04 (+0.08%) | 50.05 | 50.05 | 100 |
| VVV | 33.33▼ | -0.76 (-2.23%) | 34.22 | 33.12 | 951,884 |
| VVX | 69.75▲ | +0.32 (+0.46%) | 70.4025 | 68.11 | 227,216 |
| VWAV | 5.66 | +0.00 (+0.00%) | 6.10 | 5.52 | 523,967 |
| VYGR | 3.96▼ | -0.03 (-0.75%) | 3.96 | 3.80 | 462,509 |
| VYNE | 0.601▼ | -0.005 (-0.83%) | 0.6144 | 0.592 | 117,785 |
| VZ | 49.40▲ | +0.01 (+0.02%) | 49.90 | 49.28 | 22,502,669 |
| WAFU | 1.63▲ | +0.02 (+1.24%) | 1.63 | 1.58 | 11,706 |
| WALD | 0.8988▼ | -0.0112 (-1.23%) | 0.9949 | 0.8587 | 892,996 |
| WAR | 24.6028▲ | +0.2343 (+0.96%) | 24.6899 | 23.53 | 16,092 |
| WATT | 15.74▲ | +0.80 (+5.35%) | 15.98 | 14.10 | 305,101 |
| WAVE | 5.92▼ | -0.33 (-5.28%) | 6.30 | 5.89 | 5,350 |
| WAY | 23.74▼ | -0.03 (-0.13%) | 24.71 | 23.435 | 1,557,469 |
| WBI | 25.47▲ | +0.54 (+2.17%) | 25.69 | 24.91 | 722,880 |
| WBIF | 31.56▲ | +0.1668 (+0.53%) | 31.56 | 31.22 | 2,104 |
| WBIG | 23.769▲ | +0.172 (+0.73%) | 23.769 | 23.56 | 492 |
| WBIL | 34.05▲ | +0.16 (+0.47%) | 34.05 | 33.61 | 819 |
| WCAP | 8.6568▲ | +0.0168 (+0.19%) | 8.6568 | 8.63 | 1,066 |
| WCBR | 25.6099▲ | +0.45 (+1.79%) | 25.6099 | 24.74 | 25,491 |
| WCT | 2.6084▼ | -0.3816 (-12.76%) | 2.981 | 2.405 | 7,911 |
| WDAF | 33.6403▲ | +0.0327 (+0.10%) | 33.8999 | 33.33 | 3,524 |
| WDC | 294.97▼ | -2.76 (-0.93%) | 298.1533 | 279.00 | 7,831,326 |
| WDFC | 206.18▲ | +0.57 (+0.28%) | 207.36 | 201.11 | 178,420 |
| WDGF | 34.115▲ | +0.1137 (+0.33%) | 34.115 | 34.015 | 1,334 |
| WDH | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.60 | 66,775 |
| WDS | 24.23▲ | +0.55 (+2.32%) | 24.645 | 24.07 | 1,068,459 |
| WEAT | 22.87▲ | +0.04 (+0.18%) | 23.2796 | 22.85 | 788,913 |
| WEBS | 27.41▼ | -0.98 (-3.45%) | 30.18 | 27.31 | 113,867 |
| WEEI | 24.19▲ | +0.1762 (+0.73%) | 24.73 | 24.13 | 81,163 |
| WEEL | 19.51▼ | -0.0294 (-0.15%) | 19.54 | 19.32 | 22,380 |
| WELL | 202.33▲ | +3.47 (+1.74%) | 202.38 | 198.835 | 2,225,990 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 26,284 |
| WETO | 0.5014▲ | +0.0112 (+2.28%) | 0.5175 | 0.4805 | 103,508 |
| WEX | 154.69▲ | +4.33 (+2.88%) | 158.17 | 148.09 | 458,943 |
| WEYS | 32.37▲ | +0.18 (+0.56%) | 32.37 | 31.7137 | 5,516 |
| WFF | 0.25▼ | -0.0303 (-10.81%) | 0.2752 | 0.25 | 144,707 |
| WGMI | 35.76▲ | +0.90 (+2.58%) | 35.79 | 32.98 | 372,813 |
| WHF | 7.40▲ | +0.29 (+4.08%) | 7.40 | 7.08 | 110,619 |
| WHWK | 3.51▼ | -0.03 (-0.85%) | 3.595 | 3.395 | 94,903 |
| WILC | 24.93▼ | -2.12 (-7.84%) | 24.94 | 23.81 | 2,525 |
| WING | 152.51▲ | +7.64 (+5.27%) | 157.425 | 142.24 | 2,390,939 |
| WIW | 8.45▼ | -0.03 (-0.35%) | 8.4688 | 8.44 | 173,641 |
| WIX | 81.95▼ | -8.55 (-9.45%) | 90.50 | 81.655 | 6,035,943 |
| WKHS | 2.65▼ | -0.13 (-4.68%) | 2.76 | 2.57 | 178,670 |
| WKSP | 0.9922▼ | -0.0178 (-1.76%) | 1.03 | 0.96 | 125,358 |
| WLAC | 10.67▼ | -0.03 (-0.28%) | 10.75 | 10.65 | 189,510 |
| WLDS | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.33 | 24,561 |
| WM | 235.42▲ | +4.42 (+1.91%) | 236.115 | 231.755 | 1,076,010 |
| WMB | 72.00▲ | +0.17 (+0.24%) | 73.07 | 71.76 | 5,356,246 |
| WNW | 0.0506▼ | -0.008 (-13.65%) | 0.0544 | 0.0461 | 22,711,934 |
| WOLF | 17.47▲ | +1.02 (+6.20%) | 17.60 | 15.51 | 896,398 |
| WOOF | 2.68▼ | -0.05 (-1.83%) | 2.73 | 2.64 | 1,260,126 |
| WPRT | 1.87▼ | -0.07 (-3.61%) | 1.90 | 1.8201 | 26,366 |
| WRB | 65.99▲ | +0.71 (+1.09%) | 66.38 | 65.22 | 1,235,824 |
| WRBY | 20.29▼ | -1.12 (-5.23%) | 21.25 | 19.97 | 2,367,233 |
| WSBK | 12.775▼ | -0.015 (-0.12%) | 12.775 | 12.70 | 670 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WSR | 16.58▲ | +0.28 (+1.72%) | 16.58 | 16.0901 | 239,391 |
| WTG | 10.27 | +0.00 (+0.00%) | 10.29 | 10.27 | 305 |
| WTI | 3.15▲ | +0.14 (+4.65%) | 3.44 | 3.08 | 11,704,997 |