Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IND | 22.075▲ | +0.025 (+0.11%) | 22.17 | 22.02 | 1,559 |
| INDE | 26.718▼ | -0.0015 (-0.01%) | 26.718 | 26.718 | 100 |
| INDH | 39.2857▼ | -0.2383 (-0.60%) | 39.345 | 39.0251 | 1,959 |
| INDI | 4.18▲ | +0.26 (+6.63%) | 4.235 | 3.86 | 5,070,627 |
| INDL | 43.2381▲ | +0.0481 (+0.11%) | 43.4987 | 42.12 | 24,242 |
| INDP | 1.06▼ | -0.17 (-13.82%) | 1.24 | 0.925 | 177,226 |
| INDQ | 26.2507▲ | +0.0744 (+0.28%) | 26.31 | 26.2507 | 1,201 |
| INDS | 40.0619▲ | +0.1747 (+0.44%) | 40.12 | 39.66 | 11,061 |
| INDV | 37.46▼ | -0.13 (-0.35%) | 37.82 | 36.77 | 1,208,099 |
| INDY | 42.34 | +0.00 (+0.00%) | 42.49 | 41.82 | 150,106 |
| INEO | 0.6351▲ | +0.0596 (+10.36%) | 0.6799 | 0.57 | 32,205 |
| INFL | 53.10▼ | -0.13 (-0.24%) | 53.31 | 52.98 | 169,636 |
| INFO | 26.74▼ | -0.003 (-0.01%) | 26.76 | 26.59 | 14,709 |
| INFQ | 14.70▲ | +3.52 (+31.48%) | 16.09 | 13.40 | 74,788,178 |
| INGM | 25.77▲ | +0.11 (+0.43%) | 25.87 | 25.35 | 1,416,787 |
| INGN | 6.41▲ | +0.07 (+1.10%) | 6.435 | 6.17 | 362,608 |
| INGR | 102.15▲ | +1.45 (+1.44%) | 102.3799 | 98.29 | 744,729 |
| INHD | 1.30▼ | -0.05 (-3.70%) | 1.3395 | 1.27 | 60,107 |
| INKM | 34.49▲ | +0.095 (+0.28%) | 34.49 | 34.315 | 1,701 |
| INKT | 10.94▲ | +0.22 (+2.05%) | 11.00 | 10.49 | 15,403 |
| INLF | 3.92▼ | -0.1355 (-3.34%) | 4.05 | 3.90 | 7,567 |
| INLX | 6.70 | +0.00 (+0.00%) | 6.70 | 6.70 | 0 |
| INMB | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.37 | 252,195 |
| INMD | 13.83▼ | -0.19 (-1.36%) | 14.10 | 13.80 | 1,161,302 |
| INMU | 23.93▲ | +0.03 (+0.13%) | 23.93 | 23.87 | 319,830 |
| INNV | 7.37▼ | -0.14 (-1.86%) | 7.43 | 7.27 | 236,458 |
| INOV | 36.3909▲ | +0.119 (+0.33%) | 36.40 | 36.13 | 4,117 |
| INQQ | 12.16▼ | -0.0235 (-0.19%) | 12.17 | 11.97 | 23,648 |
| INR | 14.38▼ | -0.69 (-4.58%) | 15.6145 | 14.38 | 333,575 |
| INRO | 35.5962▲ | +0.1888 (+0.53%) | 35.60 | 35.3151 | 2,761 |
| INSE | 7.20▲ | +0.01 (+0.14%) | 7.25 | 6.945 | 66,590 |
| INSG | 12.10▼ | -0.06 (-0.49%) | 12.33 | 11.81 | 331,426 |
| INSM | 109.53▲ | +1.62 (+1.50%) | 110.955 | 106.56 | 3,689,609 |
| INSP | 44.74▲ | +0.60 (+1.36%) | 44.98 | 42.16 | 894,415 |
| INSW | 85.11▼ | -1.56 (-1.80%) | 87.15 | 85.03 | 369,930 |
| INTA | 20.32▼ | -0.64 (-3.05%) | 20.63 | 19.55 | 1,270,779 |
| INTC | 118.50▼ | -0.46 (-0.39%) | 119.41 | 113.17 | 101,773,804 |
| INTF | 41.47▲ | +0.16 (+0.39%) | 41.5599 | 40.87 | 186,156 |
| INTG | 37.47▲ | +0.42 (+1.13%) | 39.00 | 36.05 | 104,727 |
| INTJ | 9.67▼ | -0.25 (-2.52%) | 9.67 | 9.67 | 1,194 |
| INTR | 6.40▲ | +0.22 (+3.56%) | 6.54 | 6.07 | 8,352,043 |
| INTS | 4.71▲ | +0.08 (+1.73%) | 4.72 | 4.5901 | 11,076 |
| INTT | 17.50▼ | -0.29 (-1.63%) | 18.00 | 16.96 | 260,221 |
| INTU | 307.07▼ | -76.86 (-20.02%) | 315.4999 | 302.3639 | 22,289,955 |
| INTW | 320.67▼ | -2.20 (-0.68%) | 325.26 | 291.685 | 804,708 |
| INUV | 1.55▼ | -0.02 (-1.27%) | 1.58 | 1.52 | 83,662 |
| INV | 6.69▲ | +0.49 (+7.90%) | 6.93 | 6.07 | 2,473,952 |
| INVA | 22.20▼ | -0.04 (-0.18%) | 22.29 | 21.84 | 803,331 |
| INVE | 3.99▲ | +0.03 (+0.76%) | 4.095 | 3.91 | 45,011 |
| INVG | 25.296▲ | +0.032 (+0.13%) | 25.296 | 25.21 | 330 |
| INVH | 29.03▼ | -0.14 (-0.48%) | 29.1971 | 28.73 | 3,778,571 |
| INVN | 20.2842▼ | -0.1175 (-0.58%) | 20.34 | 20.12 | 25,102 |
| INVZ | 0.7105▲ | +0.0005 (+0.07%) | 0.746 | 0.696 | 2,475,584 |
| IOCT | 36.6085▲ | +0.1065 (+0.29%) | 36.6085 | 36.60 | 5,113 |
| ION | 59.1254▼ | -0.2071 (-0.35%) | 59.37 | 58.29 | 4,135 |
| IONL | 37.2997▲ | +7.2697 (+24.21%) | 39.8044 | 31.64 | 2,571,661 |
| IONQ | 58.89▲ | +6.42 (+12.24%) | 61.12 | 53.95 | 62,176,560 |
| IONR | 4.12▲ | +0.03 (+0.73%) | 4.39 | 4.10 | 158,274 |
| IONS | 75.78▲ | +0.72 (+0.96%) | 76.48 | 74.21 | 2,264,442 |
| IONX | 70.89▲ | +14.02 (+24.65%) | 75.7593 | 60.5058 | 4,424,150 |
| IOO | 141.73▲ | +0.20 (+0.14%) | 142.1599 | 140.60 | 132,896 |
| IOPP | 24.647▲ | +0.07 (+0.28%) | 24.647 | 24.647 | 100 |
| IOSP | 78.73▲ | +0.07 (+0.09%) | 78.915 | 77.15 | 183,296 |
| IOTR | 2.08▲ | +0.09 (+4.52%) | 2.08 | 1.93 | 6,127 |
| IOVA | 3.70▲ | +0.16 (+4.52%) | 3.72 | 3.465 | 10,576,995 |
| IPAC | 81.88▲ | +0.07 (+0.09%) | 82.10 | 80.85 | 86,867 |
| IPAR | 91.16▲ | +0.89 (+0.99%) | 91.575 | 88.61 | 249,078 |
| IPAY | 45.35▼ | -0.0975 (-0.21%) | 45.55 | 44.9501 | 6,840 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.315 | 23,050 |
| IPI | 40.34▲ | +0.04 (+0.10%) | 41.52 | 39.509 | 107,370 |
| IPKW | 58.885▼ | -0.2509 (-0.42%) | 59.101 | 58.3987 | 46,012 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.42 | 10.38 | 4,308 |
| IPOS | 21.6934▲ | +0.4211 (+1.98%) | 21.74 | 21.41 | 541 |
| IPSC | 2.27▲ | +0.02 (+0.89%) | 2.305 | 2.18 | 498,844 |
| IPST | 5.29▼ | -0.63 (-10.64%) | 6.49 | 5.25 | 57,140 |
| IPX | 36.15▲ | +1.45 (+4.18%) | 36.99 | 34.75 | 201,235 |
| IQ | 1.10 | +0.00 (+0.00%) | 1.11 | 1.07 | 6,598,164 |
| IQDF | 34.61▲ | +0.19 (+0.55%) | 34.70 | 34.18 | 32,419 |
| IQDY | 41.9702▲ | +0.2511 (+0.60%) | 41.9702 | 41.48 | 43,421 |
| IQHI | 25.925▲ | +0.035 (+0.14%) | 25.925 | 25.87 | 254 |
| IQI | 9.64▲ | +0.02 (+0.21%) | 9.6699 | 9.60 | 87,553 |
| IQLT | 49.50▲ | +0.27 (+0.55%) | 49.6601 | 48.825 | 913,524 |
| IQMM | 100.10▲ | +0.02 (+0.02%) | 100.10 | 100.09 | 173,174 |
| IQQQ | 49.5455▲ | +0.1938 (+0.39%) | 49.635 | 49.05 | 45,010 |
| IQRA | 30.4971▲ | +0.1174 (+0.39%) | 30.4971 | 30.4971 | 1 |
| IQSI | 37.9309▲ | +0.2222 (+0.59%) | 38.05 | 37.44 | 184,812 |
| IQSM | 37.5468▲ | +0.1378 (+0.37%) | 37.5468 | 37.5468 | 74 |
| IQSU | 60.4157▲ | +0.2799 (+0.47%) | 60.55 | 59.91 | 1,362 |
| IQSZ | 31.1714▲ | +0.1234 (+0.40%) | 31.1714 | 31.01 | 250 |
| IQV | 168.02▼ | -3.48 (-2.03%) | 170.63 | 166.42 | 2,081,568 |
| IR | 70.28▼ | -0.09 (-0.13%) | 70.37 | 68.285 | 5,115,123 |
| IRD | 4.29▼ | -0.15 (-3.38%) | 4.58 | 4.25 | 636,060 |
| IRE | 31.11▲ | +5.23 (+20.21%) | 31.167 | 26.50 | 6,460,009 |
| IREG | 23.52▲ | +4.03 (+20.68%) | 23.52 | 20.04 | 442,258 |
| IREN | 58.06▲ | +5.35 (+10.15%) | 58.10 | 53.20 | 49,575,218 |
| IRM | 127.33▲ | +1.52 (+1.21%) | 127.455 | 124.8101 | 998,918 |
| IRON | 67.13▲ | +0.10 (+0.15%) | 67.445 | 65.49 | 276,347 |
| IRTC | 117.87▲ | +0.87 (+0.74%) | 118.32 | 113.71 | 223,223 |
| IRTR | 31.8094▲ | +0.0507 (+0.16%) | 31.8094 | 31.64 | 4,117 |
| IRVH | 19.6227▲ | +0.0227 (+0.12%) | 19.6227 | 19.62 | 414 |