Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMTM | 303.7154▼ | -2.1742 (-0.71%) | 303.7154 | 303.42 | 1,142 |
| MMYT | 59.02▲ | +0.84 (+1.44%) | 59.53 | 58.08 | 298,994 |
| MNA | 36.5861▼ | -0.3339 (-0.90%) | 36.82 | 36.50 | 26,847 |
| MNBD | 25.565▼ | -0.015 (-0.06%) | 25.61 | 25.565 | 9,649 |
| MNDO | 1.03▲ | +0.02 (+1.98%) | 1.06 | 1.01 | 69,885 |
| MNKD | 3.95▼ | -0.11 (-2.71%) | 4.075 | 3.93 | 1,984,111 |
| MNPR | 111.89▼ | -2.05 (-1.80%) | 113.99 | 109.275 | 221,544 |
| MNSO | 10.33▼ | -0.48 (-4.44%) | 10.5734 | 10.011 | 2,133,390 |
| MNTK | 1.77▼ | -0.03 (-1.67%) | 1.86 | 1.745 | 61,771 |
| MNY | 0.8899▲ | +0.0353 (+4.13%) | 0.8899 | 0.84 | 18,026 |
| MNZL | 60.3054▼ | -0.3818 (-0.63%) | 60.68 | 60.3054 | 3,814 |
| MOB | 5.54▼ | -0.19 (-3.32%) | 5.81 | 5.48 | 164,323 |
| MOBI | 11.34▲ | +0.74 (+6.98%) | 11.62 | 10.71 | 143,508 |
| MOBX | 1.11▼ | -0.03 (-2.63%) | 1.145 | 1.08 | 174,563 |
| MOD | 177.63▼ | -8.68 (-4.66%) | 188.39 | 175.32 | 1,453,148 |
| MODL | 53.0483▼ | -0.1572 (-0.30%) | 53.43 | 52.96 | 36,190 |
| MOG.A | 374.66▼ | -8.57 (-2.24%) | 383.21 | 373.89 | 136,647 |
| MOG.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 29 |
| MOGU | 1.88▲ | +0.01 (+0.53%) | 1.88 | 1.88 | 297 |
| MOMO | 5.72▲ | +0.01 (+0.18%) | 5.73 | 5.675 | 344,280 |
| MORN | 217.65▼ | -1.16 (-0.53%) | 220.4375 | 216.24 | 340,083 |
| MORT | 9.81▼ | -0.02 (-0.20%) | 9.8799 | 9.78 | 731,216 |
| MOTO | 61.5338▼ | -0.5492 (-0.88%) | 61.5338 | 61.5338 | 21 |
| MOV | 34.48▼ | -0.04 (-0.12%) | 35.11 | 34.36 | 170,604 |
| MPA | 10.985▼ | -0.065 (-0.59%) | 11.035 | 10.95 | 21,789 |
| MPAA | 11.50▲ | +0.02 (+0.17%) | 11.74 | 11.335 | 101,163 |
| MPB | 36.67▼ | -0.05 (-0.14%) | 37.07 | 36.64 | 81,481 |
| MPC | 368.83▲ | +5.29 (+1.46%) | 369.12 | 363.20 | 1,917,722 |
| MPTI | 76.98▼ | -1.27 (-1.62%) | 79.595 | 75.76 | 93,572 |
| MPV | 16.32▲ | +0.15 (+0.93%) | 16.49 | 15.90 | 52,235 |
| MPWR | 1,256.26▼ | -54.82 (-4.18%) | 1,306.03 | 1,254.01 | 703,215 |
| MQQQ | 227.8391▼ | -2.7998 (-1.21%) | 231.715 | 227.495 | 3,050 |
| MQY | 11.07▼ | -0.04 (-0.36%) | 11.12 | 11.04 | 375,112 |
| MRBK | 19.32▼ | -0.03 (-0.16%) | 20.53 | 19.30 | 61,954 |
| MRCY | 88.54▼ | -1.93 (-2.13%) | 90.62 | 87.97 | 641,254 |
| MRDN | 13.94▼ | -0.06 (-0.43%) | 14.185 | 13.33 | 106,364 |
| MREO | 0.2525▼ | -0.0195 (-7.17%) | 0.2736 | 0.2519 | 1,511,769 |
| MRM | 0.95▲ | +0.01 (+1.06%) | 0.9898 | 0.9101 | 21,329 |
| MRSH | 192.64▲ | +2.64 (+1.39%) | 194.62 | 190.47 | 1,364,202 |
| MRSK | 39.6642▼ | -0.0052 (-0.01%) | 39.755 | 39.6398 | 8,746 |
| MS | 214.77▼ | -0.09 (-0.04%) | 216.61 | 214.19 | 3,733,893 |
| MSA | 190.34▼ | -1.33 (-0.69%) | 192.365 | 189.145 | 295,714 |
| MSAI | 5.37▼ | -0.06 (-1.10%) | 5.52 | 5.3101 | 16,077 |
| MSBI | 33.00▲ | +0.16 (+0.49%) | 33.04 | 32.69 | 129,380 |
| MSDL | 15.18▼ | -0.14 (-0.91%) | 15.39 | 15.18 | 267,281 |
| MSEX | 58.49▲ | +0.63 (+1.09%) | 58.525 | 57.945 | 110,888 |
| MSFL | 26.73▲ | +0.88 (+3.40%) | 27.165 | 25.87 | 696,527 |
| MSFO | 12.56▲ | +0.17 (+1.37%) | 12.63 | 12.40 | 113,618 |
| MSFT | 513.53▲ | +8.47 (+1.68%) | 517.78 | 504.8675 | 28,953,449 |
| MSFU | 40.23▲ | +1.33 (+3.42%) | 40.87 | 38.89 | 4,597,491 |
| MSGE | 78.30▲ | +0.15 (+0.19%) | 79.18 | 77.755 | 312,649 |
| MSGM | 3.89▼ | -0.01 (-0.26%) | 4.05 | 3.8301 | 25,884 |
| MSGS | 389.34▼ | -4.31 (-1.09%) | 396.34 | 387.045 | 245,975 |
| MSGY | 1.93▼ | -0.09 (-4.46%) | 2.06 | 1.82 | 66,606 |
| MSLC | 60.86▼ | -0.13 (-0.21%) | 61.2999 | 60.8447 | 78,105 |
| MSLE | 8.66▼ | -0.95 (-9.89%) | 9.54 | 8.66 | 17,953 |
| MSM | 119.20▼ | -2.81 (-2.30%) | 122.69 | 118.825 | 425,899 |
| MSSM | 59.9184▼ | -0.7377 (-1.22%) | 60.7011 | 59.88 | 14,047 |
| MT | 74.39▼ | -0.24 (-0.32%) | 75.51 | 73.86 | 1,122,297 |
| MTB | 237.29▼ | -1.39 (-0.58%) | 241.16 | 237.29 | 867,697 |
| MTBA | 48.40▼ | -0.18 (-0.37%) | 48.63 | 48.37 | 261,253 |
| MTD | 1,398.58▼ | -8.8501 (-0.63%) | 1,406.925 | 1,391.6171 | 201,919 |
| MTEK | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.06 | 55,968 |
| MTG | 30.99▼ | -0.09 (-0.29%) | 31.265 | 30.99 | 1,046,653 |
| MTH | 71.06▲ | +0.53 (+0.75%) | 72.295 | 70.05 | 477,560 |
| MTN | 141.93▼ | -2.68 (-1.85%) | 145.54 | 141.92 | 482,381 |
| MTR | 2.24▼ | -0.06 (-2.61%) | 2.31 | 2.22 | 15,965 |
| MTRN | 237.74▼ | -8.41 (-3.42%) | 259.6999 | 237.51 | 227,052 |
| MTRX | 10.83▼ | -0.08 (-0.73%) | 11.09 | 10.667 | 315,592 |
| MTSI | 265.27▼ | -11.88 (-4.29%) | 276.26 | 262.87 | 1,085,058 |
| MTUS | 19.57▼ | -0.33 (-1.66%) | 20.25 | 19.48 | 332,105 |
| MTW | 19.59▲ | +0.58 (+3.05%) | 19.60 | 18.86 | 324,869 |
| MTZ | 241.00▼ | -10.13 (-4.03%) | 252.05 | 240.24 | 1,464,018 |
| MUB | 105.22▼ | -0.17 (-0.16%) | 105.525 | 105.15 | 3,296,853 |
| MUC | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.60 | 379,102 |
| MUFG | 22.90▲ | +0.46 (+2.05%) | 23.00 | 22.82 | 2,693,814 |
| MUJ | 12.02▼ | -0.08 (-0.66%) | 12.1766 | 12.01 | 124,730 |
| MUND | 100.82▲ | +0.11 (+0.11%) | 100.82 | 100.82 | 15 |
| MUR | 35.63▼ | -0.32 (-0.89%) | 36.17 | 35.205 | 1,122,707 |
| MUSA | 503.19▼ | -5.89 (-1.16%) | 509.05 | 501.12 | 274,831 |
| MUSE | 50.287▲ | +0.6412 (+1.29%) | 57.0364 | 36.4567 | 202,315 |
| MUST | 20.10▼ | -0.04 (-0.20%) | 20.2285 | 20.07 | 74,634 |
| MVBF | 30.43▲ | +0.23 (+0.76%) | 30.855 | 30.20 | 65,635 |
| MVPA | 37.43▼ | -0.161 (-0.43%) | 37.48 | 37.43 | 420 |
| MVPL | 44.5083▼ | -0.1952 (-0.44%) | 45.125 | 44.5083 | 1,257 |
| MVV | 87.80▼ | -2.1631 (-2.40%) | 90.20 | 87.80 | 4,096 |
| MWA | 24.38▼ | -0.34 (-1.38%) | 24.91 | 24.225 | 648,197 |
| MWH | 26.29▼ | -1.85 (-6.57%) | 28.3345 | 26.275 | 1,030,312 |
| MX | 3.14▼ | -0.10 (-3.09%) | 3.27 | 3.14 | 223,089 |
| MXCT | 1.22▼ | -0.06 (-4.69%) | 1.30 | 1.21 | 563,088 |
| MXE | 13.40▼ | -0.016 (-0.12%) | 13.4322 | 13.40 | 778 |
| MXL | 61.73▼ | -1.69 (-2.66%) | 63.71 | 60.91 | 1,350,757 |
| MYE | 32.80▼ | -0.49 (-1.47%) | 33.89 | 32.65 | 285,051 |
| MYFW | 30.73▼ | -0.13 (-0.42%) | 30.88 | 30.43 | 17,719 |
| MYHE | 24.845▼ | -0.04 (-0.16%) | 24.845 | 24.845 | 86 |
| MYN | 9.68▼ | -0.06 (-0.62%) | 9.75 | 9.68 | 129,876 |
| MYND | 0.4075▼ | -0.0025 (-0.61%) | 0.4075 | 0.384 | 6,656 |
| MYO | 1.60▼ | -0.06 (-3.61%) | 1.66 | 1.57 | 309,104 |
| MYPS | 0.4996▼ | -0.0029 (-0.58%) | 0.509 | 0.4922 | 273,728 |
| MYSZ | 2.60 | +0.00 (+0.00%) | 2.6799 | 2.4881 | 44,151 |