Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIXT | 3.84▼ | -0.03 (-0.78%) | 3.955 | 3.83 | 447,267 |
| TKLF | 3.53▼ | -0.2579 (-6.81%) | 3.84 | 3.53 | 4,913 |
| TKR | 76.00▼ | -1.08 (-1.40%) | 77.52 | 75.79 | 867,218 |
| TLF | 3.37▼ | -0.0727 (-2.11%) | 3.465 | 3.27 | 1,895 |
| TLH | 100.23▼ | -0.53 (-0.53%) | 100.57 | 100.09 | 926,900 |
| TLN | 377.82▼ | -2.78 (-0.73%) | 383.475 | 371.05 | 768,500 |
| TLSA | 1.97▼ | -0.03 (-1.50%) | 2.09 | 1.91 | 361,765 |
| TLT | 86.40▼ | -0.62 (-0.71%) | 86.78 | 86.25 | 36,343,551 |
| TLX | 11.54▲ | +0.55 (+5.00%) | 11.55 | 11.375 | 146,900 |
| TLYS | 1.53▲ | +0.07 (+4.79%) | 1.56 | 1.41 | 133,500 |
| TMB | 25.47▼ | -0.0266 (-0.10%) | 25.50 | 25.4551 | 20,166 |
| TMC | 4.92▼ | -0.49 (-9.06%) | 5.0344 | 4.5935 | 17,433,342 |
| TMET | 24.2648▼ | -0.0702 (-0.29%) | 24.34 | 24.2648 | 455 |
| TMF | 36.92▼ | -0.80 (-2.12%) | 37.43 | 36.74 | 7,074,300 |
| TMQ | 1.68▲ | +0.12 (+7.69%) | 1.68 | 1.52 | 988,800 |
| TNC | 81.50▼ | -1.18 (-1.43%) | 82.985 | 81.43 | 93,575 |
| TNDM | 10.82▲ | +0.16 (+1.50%) | 11.17 | 10.70 | 2,127,043 |
| TNGX | 6.77▼ | -0.15 (-2.17%) | 7.01 | 6.761 | 1,017,500 |
| TNGY | 8.915▼ | -0.065 (-0.72%) | 9.00 | 8.89 | 60,147 |
| TNK | 44.35▲ | +0.29 (+0.66%) | 44.47 | 43.65 | 572,400 |
| TNL | 60.12▼ | -0.60 (-0.99%) | 61.19 | 60.07 | 523,390 |
| TOGA | 34.603▲ | +0.1116 (+0.32%) | 34.73 | 34.50 | 1,300 |
| TOI | 3.76▲ | +0.09 (+2.45%) | 3.76 | 3.52 | 1,647,675 |
| TOMZ | 0.92▼ | -0.0201 (-2.14%) | 0.95 | 0.91 | 10,517 |
| TOPP | 2.21▲ | +0.16 (+7.80%) | 2.221 | 2.05 | 3,100 |
| TORO | 2.82▲ | +0.13 (+4.83%) | 2.87 | 2.6901 | 32,365 |
| TOST | 43.15▲ | +0.15 (+0.35%) | 43.30 | 42.7301 | 4,611,597 |
| TOTL | 40.01▼ | -0.06 (-0.15%) | 40.08 | 39.995 | 223,600 |
| TOYO | 4.90▼ | -0.10 (-2.00%) | 5.105 | 4.81 | 18,682 |
| TPET | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.0601 | 159,585 |
| TPHD | 38.522▼ | -0.268 (-0.69%) | 38.901 | 38.50 | 14,800 |
| TPIC | 0.235▼ | -0.0613 (-20.69%) | 0.278 | 0.2303 | 30,989,816 |
| TPL | 882.15▼ | -30.40 (-3.33%) | 912.615 | 877.84 | 185,820 |
| TPLC | 45.362▼ | -0.224 (-0.49%) | 45.71 | 45.362 | 8,900 |
| TPLE | 27.024▼ | -0.1299 (-0.48%) | 27.20 | 27.024 | 200 |
| TPLS | 25.265▼ | -0.055 (-0.22%) | 25.31 | 25.265 | 900 |
| TPR | 100.74▲ | +5.05 (+5.28%) | 101.03 | 95.70 | 6,809,734 |
| TPVG | 6.26▼ | -0.12 (-1.88%) | 6.42 | 6.25 | 219,575 |
| TPZ | 20.6296▼ | -0.1604 (-0.77%) | 20.75 | 20.6296 | 5,254 |
| TQQY | 18.88▼ | -0.14 (-0.74%) | 18.88 | 18.73 | 11,000 |
| TR | 38.66▼ | -0.08 (-0.21%) | 38.77 | 38.19 | 292,768 |
| TRC | 17.44▼ | -0.02 (-0.11%) | 17.60 | 17.26 | 115,300 |
| TRDA | 5.27▲ | +0.02 (+0.38%) | 5.36 | 5.20 | 345,721 |
| TREX | 63.08▼ | -1.92 (-2.95%) | 65.205 | 62.93 | 1,297,965 |
| TRFK | 61.71▼ | -0.37 (-0.60%) | 62.37 | 61.38 | 53,433 |
| TRFM | 44.4278▼ | -0.0565 (-0.13%) | 44.67 | 44.2696 | 15,181 |
| TRI | 171.32▲ | +3.51 (+2.09%) | 173.15 | 168.32 | 1,222,600 |
| TRIP | 17.62▼ | -0.41 (-2.27%) | 18.23 | 17.61 | 2,015,275 |
| TRMB | 82.24▼ | -1.43 (-1.71%) | 83.74 | 81.89 | 2,024,644 |
| TRML | 22.57▲ | +0.18 (+0.80%) | 22.90 | 21.91 | 122,394 |
| TRNO | 54.19▲ | +0.06 (+0.11%) | 54.44 | 53.93 | 865,200 |
| TRNR | 4.16▼ | -0.08 (-1.89%) | 4.30 | 4.10 | 66,972 |
| TRON | 6.82▼ | -0.16 (-2.29%) | 7.00 | 6.64 | 1,102,600 |
| TROX | 3.58▼ | -0.18 (-4.79%) | 3.83 | 3.57 | 3,416,700 |
| TRSG | 1.684▲ | +0.024 (+1.45%) | 1.684 | 1.65 | 600 |
| TRT | 5.57 | +0.00 (+0.00%) | 5.57 | 5.57 | 0 |
| TRU | 88.89▼ | -1.17 (-1.30%) | 90.70 | 88.77 | 1,268,288 |
| TRUE | 1.87▲ | +0.01 (+0.54%) | 1.90 | 1.80 | 208,249 |
| TRUG | 4.35▲ | +0.07 (+1.64%) | 4.485 | 3.95 | 112,200 |
| TRVG | 3.36▼ | -0.085 (-2.47%) | 3.4713 | 3.3401 | 39,245 |
| TRVI | 7.52▲ | +0.03 (+0.40%) | 7.57 | 7.37 | 895,360 |
| TRX | 0.3531▼ | -0.005 (-1.40%) | 0.3602 | 0.35 | 483,578 |
| TS | 35.61▼ | -0.44 (-1.22%) | 36.07 | 35.511 | 788,128 |
| TSAT | 22.07▼ | -0.10 (-0.45%) | 22.46 | 21.56 | 51,579 |
| TSCO | 60.49▲ | +0.80 (+1.34%) | 60.55 | 59.79 | 3,901,500 |
| TSDD | 19.53▲ | +0.57 (+3.01%) | 19.93 | 18.56 | 1,560,993 |
| TSEL | 29.0858▲ | +0.0558 (+0.19%) | 29.11 | 29.08 | 1,154 |
| TSEM | 46.87▼ | -0.37 (-0.78%) | 47.695 | 46.25 | 815,088 |
| TSI | 4.91 | +0.00 (+0.00%) | 4.92 | 4.91 | 22,526 |
| TSLQ | 15.62▲ | +0.46 (+3.03%) | 15.9388 | 14.85 | 21,217,127 |
| TSLS | 7.41▲ | +0.13 (+1.79%) | 7.48 | 7.2111 | 34,229,663 |
| TSLX | 23.96▼ | -0.26 (-1.07%) | 24.36 | 23.935 | 252,446 |
| TSM | 238.88▼ | -2.12 (-0.88%) | 240.79 | 237.26 | 7,021,597 |
| TSMG | 17.657▼ | -0.3482 (-1.93%) | 17.90 | 17.47 | 12,900 |
| TSMU | 29.754▼ | -0.584 (-1.92%) | 30.09 | 29.43 | 20,000 |
| TSMX | 35.25▼ | -0.71 (-1.97%) | 35.75 | 34.77 | 238,237 |
| TSMY | 15.65▼ | -0.10 (-0.63%) | 15.75 | 15.52 | 51,900 |
| TSPY | 24.83▲ | +0.01 (+0.04%) | 25.00 | 24.77 | 34,000 |
| TSSI | 16.14▼ | -1.48 (-8.40%) | 17.8638 | 15.79 | 3,632,042 |
| TT | 423.43▼ | -5.10 (-1.19%) | 429.90 | 422.13 | 891,900 |
| TTAN | 103.70▲ | +2.08 (+2.05%) | 104.36 | 101.54 | 663,500 |
| TTD | 52.12▲ | +1.36 (+2.68%) | 53.06 | 50.47 | 17,870,816 |
| TTEK | 35.80▼ | -0.06 (-0.17%) | 35.94 | 35.17 | 2,527,900 |
| TTGT | 6.10▲ | +0.10 (+1.67%) | 6.14 | 5.96 | 507,845 |
| TTI | 3.92▼ | -0.04 (-1.01%) | 4.08 | 3.88 | 2,562,800 |
| TTMI | 41.80▼ | -0.82 (-1.92%) | 42.4192 | 40.78 | 3,586,778 |
| TTSH | 5.91▼ | -0.21 (-3.43%) | 6.13 | 5.83 | 29,077 |
| TUR | 34.24▲ | +0.13 (+0.38%) | 34.31 | 34.15 | 64,900 |
| TUSK | 2.24▼ | -0.05 (-2.18%) | 2.3299 | 2.2301 | 64,052 |
| TV | 2.47▲ | +0.12 (+5.11%) | 2.47 | 2.36 | 845,903 |
| TVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TVRD | 24.00▲ | +0.21 (+0.88%) | 24.62 | 23.86 | 11,228 |
| TW | 130.20▼ | -0.35 (-0.27%) | 132.03 | 129.86 | 1,000,345 |
| TWG | 7.40▼ | -0.23 (-3.01%) | 7.60 | 7.40 | 2,900 |
| TWI | 8.51▼ | -0.03 (-0.35%) | 8.59 | 8.35 | 330,700 |
| TWIN | 8.50▼ | -0.44 (-4.92%) | 9.00 | 8.03 | 192,408 |
| TWLO | 105.67▲ | +4.83 (+4.79%) | 107.44 | 104.23 | 10,051,200 |
| TWM | 39.03▲ | +0.39 (+1.01%) | 39.35 | 38.47 | 203,800 |
| TWNP | 3.38▼ | -0.08 (-2.31%) | 3.46 | 3.26 | 12,100 |
| TWST | 28.12▼ | -0.72 (-2.50%) | 29.27 | 28.01 | 1,751,828 |