Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPTI | 5.95▲ | +0.18 (+3.12%) | 6.22 | 5.85 | 179,377 |
| KQQQ | 29.0126▲ | +0.0526 (+0.18%) | 29.31 | 28.86 | 29,280 |
| KRBN | 33.43▲ | +0.44 (+1.33%) | 33.515 | 33.02 | 23,362 |
| KRC | 40.54▼ | -0.03 (-0.07%) | 41.49 | 40.37 | 1,406,200 |
| KRE | 61.98▼ | -1.43 (-2.26%) | 63.805 | 61.6525 | 26,963,456 |
| KREF | 8.68▼ | -0.11 (-1.25%) | 8.89 | 8.655 | 549,179 |
| KRG | 22.15▲ | +0.34 (+1.56%) | 22.25 | 21.80 | 2,046,800 |
| KRKR | 6.2479▼ | -0.0321 (-0.51%) | 6.3221 | 6.0101 | 8,039 |
| KRMA | 43.0486▲ | +0.0884 (+0.21%) | 43.37 | 42.91 | 7,360 |
| KRMN | 75.96▼ | -1.04 (-1.35%) | 80.0309 | 75.02 | 1,521,120 |
| KRO | 5.21▼ | -0.13 (-2.43%) | 5.48 | 5.17 | 191,400 |
| KROP | 31.145▲ | +0.345 (+1.12%) | 31.4799 | 31.145 | 1,713 |
| KROS | 14.49▼ | -0.60 (-3.98%) | 15.03 | 13.93 | 5,812,484 |
| KRRO | 51.36▲ | +5.58 (+12.19%) | 53.00 | 44.00 | 419,559 |
| KSA | 40.89▲ | +0.14 (+0.34%) | 40.99 | 40.75 | 892,826 |
| KSPI | 74.595▲ | +0.235 (+0.32%) | 75.82 | 74.00 | 1,492,833 |
| KSPY | 28.3929▲ | +0.0621 (+0.22%) | 28.54 | 28.26 | 40,276 |
| KSS | 15.35▼ | -0.14 (-0.90%) | 15.85 | 15.27 | 2,681,888 |
| KSTR | 19.11▲ | +0.06 (+0.31%) | 19.13 | 18.98 | 105,841 |
| KT | 18.50▲ | +0.30 (+1.65%) | 18.52 | 18.19 | 1,469,100 |
| KTB | 84.54▲ | +2.70 (+3.30%) | 85.63 | 83.20 | 523,700 |
| KTCC | 3.30▲ | +0.01 (+0.30%) | 3.38 | 3.2084 | 7,915 |
| KTEC | 17.95▲ | +0.23 (+1.30%) | 18.12 | 17.91 | 92,987 |
| KTF | 9.27▲ | +0.03 (+0.32%) | 9.30 | 9.24 | 61,100 |
| KTOS | 90.58▼ | -4.72 (-4.95%) | 98.49 | 89.1601 | 5,149,485 |
| KTTA | 0.7228▼ | -0.0132 (-1.79%) | 0.7345 | 0.70 | 198,876 |
| KURE | 19.64▲ | +0.33 (+1.71%) | 19.685 | 19.4204 | 41,069 |
| KVLE | 27.21▲ | +0.043 (+0.16%) | 27.38 | 27.185 | 3,864 |
| KVYO | 24.02▼ | -0.42 (-1.72%) | 24.95 | 23.825 | 1,497,038 |
| KW | 7.80▲ | +0.19 (+2.50%) | 7.855 | 7.55 | 506,850 |
| KWEB | 39.66▲ | +0.51 (+1.30%) | 40.0356 | 39.35 | 19,820,596 |
| KWR | 132.47▲ | +1.11 (+0.85%) | 133.38 | 131.69 | 104,500 |
| KXIN | 0.6361▼ | -0.0029 (-0.45%) | 0.655 | 0.6305 | 48,883 |
| KYN | 11.92▲ | +0.02 (+0.17%) | 12.04 | 11.85 | 350,800 |
| L | 100.31▼ | -2.31 (-2.25%) | 102.61 | 100.21 | 964,520 |
| LABD | 31.79▼ | -3.23 (-9.22%) | 34.6675 | 31.5605 | 3,055,947 |
| LAD | 307.17▼ | -4.50 (-1.44%) | 316.8299 | 306.505 | 282,554 |
| LADR | 10.73▼ | -0.05 (-0.46%) | 10.88 | 10.72 | 695,356 |
| LALT | 22.2103▼ | -0.7046 (-3.07%) | 22.736 | 22.2103 | 53 |
| LAMR | 121.00▲ | +1.00 (+0.83%) | 122.50 | 119.80 | 451,783 |
| LARK | 25.99 | +0.00 (+0.00%) | 26.25 | 25.8935 | 8,013 |
| LASE | 4.21▼ | -0.25 (-5.61%) | 4.65 | 3.96 | 938,859 |
| LAUR | 29.62▼ | -0.17 (-0.57%) | 30.38 | 29.575 | 863,661 |
| LAW | 6.40▲ | +0.27 (+4.40%) | 6.43 | 6.18 | 97,128 |
| LAZ | 49.81▲ | +0.13 (+0.26%) | 50.59 | 49.46 | 784,812 |
| LAZR | 2.02▼ | -0.07 (-3.35%) | 2.23 | 1.99 | 6,314,132 |
| LB | 53.13▲ | +1.60 (+3.10%) | 54.73 | 51.92 | 516,998 |
| LBRDA | 60.81▼ | -0.34 (-0.56%) | 61.7089 | 60.72 | 45,367 |
| LBRDK | 61.02▼ | -0.40 (-0.65%) | 61.9783 | 60.84 | 455,785 |
| LBRT | 12.34▲ | +0.08 (+0.65%) | 13.20 | 12.34 | 5,390,472 |
| LBTYA | 11.07▲ | +0.12 (+1.10%) | 11.13 | 10.965 | 1,095,063 |
| LBTYK | 11.20▲ | +0.18 (+1.63%) | 11.22 | 11.07 | 629,309 |
| LCDL | 15.425▼ | -0.3941 (-2.49%) | 16.40 | 14.84 | 30,494 |
| LCDS | 63.3274▲ | +0.2228 (+0.35%) | 63.3274 | 63.3274 | 8 |
| LCFY | 5.36▲ | +0.04 (+0.75%) | 5.45 | 5.2302 | 33,646 |
| LCG | 32.5538▲ | +0.0038 (+0.01%) | 32.77 | 32.5538 | 428 |
| LCID | 21.67▼ | -0.25 (-1.14%) | 22.4199 | 21.265 | 5,597,646 |
| LCII | 87.03▼ | -0.66 (-0.75%) | 88.65 | 86.2801 | 273,860 |
| LCLG | 62.2816▲ | +0.6978 (+1.13%) | 62.60 | 62.2816 | 252 |
| LCNB | 14.875▼ | -0.055 (-0.37%) | 15.17 | 14.845 | 14,377 |
| LCR | 38.0009▲ | +0.1029 (+0.27%) | 38.0899 | 38.0009 | 2,241 |
| LCTD | 53.6686▲ | +0.2786 (+0.52%) | 53.8692 | 53.4731 | 8,212 |
| LCTU | 72.49▲ | +0.405 (+0.56%) | 73.0249 | 71.905 | 30,530 |
| LCTX | 1.81▲ | +0.02 (+1.12%) | 1.85 | 1.77 | 1,353,500 |
| LCUT | 3.61▲ | +0.20 (+5.87%) | 3.6899 | 3.46 | 11,605 |
| LDEM | 59.0733▲ | +0.8923 (+1.53%) | 59.0733 | 58.795 | 1,753 |
| LDI | 3.13▲ | +0.14 (+4.68%) | 3.26 | 3.03 | 6,461,041 |
| LDOS | 186.57▼ | -0.70 (-0.37%) | 189.28 | 184.29 | 496,000 |
| LDP | 21.45▲ | +0.13 (+0.61%) | 21.53 | 21.28 | 39,861 |
| LDRX | 32.2901▲ | +0.2161 (+0.67%) | 32.4007 | 32.2901 | 10,370 |
| LDSF | 19.175▲ | +0.015 (+0.08%) | 19.1899 | 19.15 | 18,012 |
| LE | 15.71▲ | +0.26 (+1.68%) | 15.86 | 15.46 | 91,175 |
| LEA | 100.26▲ | +0.41 (+0.41%) | 101.46 | 99.40 | 466,488 |
| LEDS | 2.43▲ | +0.10 (+4.29%) | 2.53 | 2.3306 | 22,467 |
| LEE | 4.06▼ | -0.33 (-7.52%) | 4.525 | 3.99 | 53,349 |
| LEGH | 23.04▲ | +0.29 (+1.27%) | 23.15 | 22.75 | 92,465 |
| LEGR | 57.0097▲ | +0.3347 (+0.59%) | 57.13 | 56.80 | 3,758 |
| LEMB | 41.25▲ | +0.24 (+0.59%) | 41.28 | 41.155 | 33,941 |
| LEN | 122.44▲ | +0.21 (+0.17%) | 123.67 | 121.33 | 3,169,800 |
| LEN.B | 115.11▲ | +0.33 (+0.29%) | 116.03 | 114.50 | 34,300 |
| LENZ | 41.85▲ | +3.05 (+7.86%) | 42.055 | 39.095 | 986,433 |
| LEO | 6.30 | +0.00 (+0.00%) | 6.32 | 6.26 | 92,900 |
| LESL | 4.30▼ | -0.12 (-2.71%) | 4.595 | 4.25 | 92,378 |
| LEVI | 21.43▲ | +0.05 (+0.23%) | 22.00 | 21.11 | 3,467,311 |
| LEXI | 35.105▲ | +0.158 (+0.45%) | 35.2717 | 35.08 | 7,729 |
| LEXX | 0.8481▼ | -0.0259 (-2.96%) | 0.90 | 0.841 | 230,870 |
| LFCR | 6.69▲ | +0.15 (+2.29%) | 6.8165 | 6.55 | 196,371 |
| LFEQ | 53.0883▲ | +0.1682 (+0.32%) | 53.39 | 53.0883 | 21,531 |
| LFSC | 30.8172▲ | +0.8429 (+2.81%) | 30.8172 | 30.4476 | 349 |
| LFST | 5.19▲ | +0.10 (+1.96%) | 5.2182 | 5.072 | 952,872 |
| LFT | 1.86▲ | +0.03 (+1.64%) | 1.8754 | 1.8401 | 138,881 |
| LFWD | 0.7609▼ | -0.0139 (-1.79%) | 0.80 | 0.7448 | 247,136 |
| LGCB | 1.65▲ | +0.04 (+2.48%) | 1.73 | 1.61 | 2,608,686 |
| LGCF | 33.1276▼ | -0.1549 (-0.47%) | 33.42 | 33.1276 | 773 |
| LGCY | 10.10▲ | +0.77 (+8.25%) | 10.188 | 9.4449 | 100,721 |
| LGDX | 22.4663▲ | +0.001 (+0.00%) | 22.63 | 22.4663 | 205 |
| LGH | 60.17▲ | +0.36 (+0.60%) | 60.53 | 59.4916 | 14,761 |
| LGHT | 10.0491▲ | +0.0353 (+0.35%) | 10.0491 | 10.0491 | 101 |
| LGI | 17.18▲ | +0.12 (+0.70%) | 17.38 | 17.09 | 32,800 |
| LGIH | 46.16▼ | -0.19 (-0.41%) | 47.4277 | 45.80 | 276,739 |