Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPCE | 15.05▲ | +0.55 (+3.79%) | 15.32 | 14.57 | 118,519 |
| NPK | 124.47▲ | +3.09 (+2.55%) | 125.215 | 121.36 | 82,559 |
| NPKI | 14.44▲ | +0.49 (+3.51%) | 14.49 | 13.65 | 728,820 |
| NPWR | 2.13▲ | +0.07 (+3.40%) | 2.2194 | 2.06 | 902,975 |
| NRC | 12.08▼ | -0.75 (-5.85%) | 13.12 | 12.045 | 93,411 |
| NRDS | 9.41▲ | +0.24 (+2.62%) | 9.62 | 9.24 | 998,816 |
| NRGV | 3.19▲ | +0.07 (+2.24%) | 3.26 | 2.99 | 5,947,512 |
| NRIX | 15.60▼ | -0.13 (-0.83%) | 16.33 | 15.54 | 766,969 |
| NRSH | 25.266▲ | +0.399 (+1.60%) | 25.266 | 25.266 | 100 |
| NRXP | 1.80▲ | +0.07 (+4.05%) | 1.82 | 1.73 | 261,385 |
| NSCR | 30.5222▼ | -0.0021 (-0.01%) | 30.5222 | 30.5222 | 0 |
| NSP | 25.68▼ | -0.24 (-0.93%) | 27.0099 | 25.33 | 1,825,426 |
| NSTS | 12.2063▼ | -0.0413 (-0.34%) | 12.2063 | 12.2063 | 131 |
| NTES | 120.61▲ | +2.44 (+2.06%) | 120.85 | 118.17 | 1,023,800 |
| NTIC | 9.03▲ | +0.16 (+1.80%) | 9.05 | 8.653 | 9,644 |
| NTLA | 11.87▲ | +0.25 (+2.15%) | 12.32 | 11.54 | 2,630,058 |
| NTR | 70.81▲ | +0.38 (+0.54%) | 71.07 | 69.73 | 1,819,003 |
| NTRA | 206.23▼ | -1.605 (-0.77%) | 213.30 | 204.04 | 790,455 |
| NTRB | 4.11▲ | +0.05 (+1.23%) | 4.1699 | 4.07 | 3,466 |
| NTRS | 146.38▲ | +2.17 (+1.50%) | 146.42 | 142.775 | 924,796 |
| NTSK | 11.89▲ | +0.40 (+3.48%) | 12.3999 | 11.52 | 2,006,021 |
| NTSX | 54.8743▲ | +0.1543 (+0.28%) | 55.2499 | 54.79 | 29,037 |
| NTWK | 3.23▲ | +0.05 (+1.57%) | 3.3283 | 3.10 | 52,131 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NTZ | 3.21▲ | +0.07 (+2.23%) | 3.23 | 3.18 | 6,100 |
| NU | 16.82▼ | -0.22 (-1.29%) | 16.88 | 16.37 | 51,793,600 |
| NUAI | 4.92▲ | +0.32 (+6.96%) | 5.055 | 4.40 | 2,820,169 |
| NUE | 183.23▼ | -5.58 (-2.96%) | 185.27 | 177.06 | 2,453,447 |
| NUG | 15.931▼ | -0.4161 (-2.55%) | 15.931 | 15.42 | 700 |
| NUGO | 37.5674▼ | -0.1536 (-0.41%) | 37.90 | 37.5674 | 1,183 |
| NUGT | 253.54▲ | +25.81 (+11.33%) | 254.66 | 233.44 | 795,000 |
| NUGY | 22.376▲ | +0.3474 (+1.58%) | 22.49 | 21.775 | 35,600 |
| NUHY | 21.625▲ | +0.025 (+0.12%) | 21.67 | 21.60 | 101,000 |
| NUKZ | 70.71▲ | +0.82 (+1.17%) | 70.97 | 69.04 | 73,600 |
| NUS | 8.36▼ | -1.85 (-18.12%) | 8.88 | 8.20 | 1,767,500 |
| NUSB | 25.275▲ | +0.01 (+0.04%) | 25.275 | 25.275 | 100 |
| NUTX | 99.71▼ | -5.31 (-5.06%) | 107.50 | 99.22 | 152,208 |
| NUVL | 100.82▼ | -0.51 (-0.50%) | 104.21 | 98.50 | 414,839 |
| NUWE | 1.97▼ | -0.15 (-7.08%) | 2.12 | 1.95 | 85,504 |
| NVA | 7.06▲ | +0.005 (+0.07%) | 7.29 | 6.88 | 725,403 |
| NVAX | 8.70▲ | +0.28 (+3.33%) | 8.91 | 8.4825 | 3,192,555 |
| NVCR | 10.99▼ | -1.54 (-12.29%) | 12.99 | 10.925 | 3,608,746 |
| NVCT | 8.76▼ | -0.04 (-0.45%) | 9.23 | 8.69 | 60,005 |
| NVDB | 26.15▼ | -1.288 (-4.69%) | 27.57 | 25.94 | 60,111 |
| NVDD | 38.90▲ | +0.85 (+2.23%) | 39.149 | 37.99 | 253,019 |
| NVDY | 13.72▼ | -0.27 (-1.93%) | 14.04 | 13.63 | 4,338,300 |
| NVEC | 66.08▼ | -0.555 (-0.83%) | 67.97 | 65.99 | 25,590 |
| NVMI | 443.76▲ | +0.21 (+0.05%) | 454.319 | 437.50 | 373,634 |
| NVNO | 9.325▲ | +0.135 (+1.47%) | 9.7101 | 8.93 | 4,721 |
| NVO | 49.57▲ | +0.64 (+1.31%) | 49.84 | 49.20 | 10,143,800 |
| NVOH | 26.325▲ | +0.205 (+0.78%) | 26.458 | 26.30 | 2,100 |
| NVOX | 18.90▲ | +0.47 (+2.55%) | 19.08 | 18.61 | 323,700 |
| NVR | 7,507.4302▼ | -588.73 (-7.27%) | 8,125.125 | 7,499.5801 | 33,561 |
| NVRI | 18.92▼ | -0.12 (-0.63%) | 19.215 | 18.91 | 2,317,235 |
| NVT | 113.25▲ | +1.35 (+1.21%) | 113.40 | 110.4166 | 1,796,798 |
| NVTS | 8.30▼ | -0.07 (-0.84%) | 8.705 | 8.16 | 15,468,489 |
| NVVE | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 254,804 |
| NVX | 0.90▲ | +0.023 (+2.62%) | 0.9155 | 0.8622 | 609,349 |
| NWBI | 12.99▲ | +0.06 (+0.46%) | 13.04 | 12.76 | 691,282 |
| NWG | 16.07▼ | -0.26 (-1.59%) | 16.085 | 15.53 | 7,474,578 |
| NWGL | 1.28▲ | +0.07 (+5.79%) | 1.3495 | 1.22 | 65,475 |
| NWLG | 35.5673▼ | -0.1597 (-0.45%) | 35.91 | 35.5673 | 1,838 |
| NWS | 26.00▲ | +0.34 (+1.33%) | 26.05 | 25.49 | 1,179,869 |
| NWSA | 22.72▲ | +0.32 (+1.43%) | 22.765 | 22.31 | 3,415,463 |
| NWTG | 1.45▲ | +0.08 (+5.84%) | 1.54 | 1.34 | 32,900 |
| NXDR | 1.60▼ | -0.03 (-1.84%) | 1.67 | 1.59 | 2,878,227 |
| NXDT | 4.75▲ | +0.02 (+0.42%) | 4.9165 | 4.73 | 137,767 |
| NXE | 11.62▲ | +0.08 (+0.69%) | 11.89 | 11.23 | 10,997,537 |
| NXGL | 1.30▼ | -0.01 (-0.76%) | 1.3601 | 1.29 | 11,959 |
| NXL | 0.4526▲ | +0.0067 (+1.50%) | 0.4799 | 0.4008 | 161,555 |
| NXPL | 0.56▼ | -0.0151 (-2.63%) | 0.58 | 0.55 | 33,800 |
| NXRT | 29.76▲ | +0.21 (+0.71%) | 29.96 | 29.49 | 114,129 |
| NXT | 116.44▲ | +2.20 (+1.93%) | 118.87 | 111.96 | 1,518,767 |
| NXTE | 41.9075▲ | +0.8075 (+1.96%) | 42.17 | 41.75 | 435 |
| NXTT | 2.94▲ | +0.34 (+13.08%) | 3.162 | 2.60 | 46,700 |
| NXXT | 0.793▲ | +0.0079 (+1.01%) | 0.828 | 0.785 | 852,000 |
| NYAX | 56.85▼ | -0.71 (-1.23%) | 57.40 | 55.395 | 12,234 |
| NYC | 8.27▼ | -0.53 (-6.02%) | 9.72 | 8.27 | 1,691 |
| NYT | 72.94▲ | +0.64 (+0.89%) | 74.00 | 72.10 | 2,441,886 |
| NYXH | 4.43▲ | +0.05 (+1.14%) | 4.47 | 4.375 | 20,729 |
| NZAC | 42.827▲ | +0.0173 (+0.04%) | 43.06 | 42.70 | 4,800 |
| NZUS | 34.1819▼ | -0.0059 (-0.02%) | 34.1819 | 34.1819 | 7 |
| OABI | 1.70▲ | +0.01 (+0.59%) | 1.8156 | 1.69 | 354,489 |
| OACC | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.57 | 300 |
| OAKG | 26.222▲ | +0.1975 (+0.76%) | 26.329 | 26.14 | 6,900 |
| OAKI | 26.866▲ | +0.0911 (+0.34%) | 26.88 | 26.66 | 5,400 |
| OAKM | 28.29▲ | +0.24 (+0.86%) | 28.41 | 28.00 | 338,900 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OALC | 35.83▲ | +0.12 (+0.34%) | 35.9799 | 35.53 | 8,070 |
| OARK | 32.05▲ | +0.79 (+2.53%) | 32.22 | 31.42 | 11,600 |
| OBA | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 1,311 |
| OBK | 43.74▲ | +0.05 (+0.11%) | 44.035 | 43.06 | 169,500 |
| OBOR | 28.6464▼ | -0.2906 (-1.00%) | 28.68 | 28.46 | 7,516 |
| OBTC | 22.113▲ | +1.0619 (+5.04%) | 22.149 | 22.02 | 1,900 |
| OCCI | 3.96▼ | -0.33 (-7.69%) | 4.16 | 3.95 | 844,600 |
| OCG | 1.11▼ | -0.10 (-8.26%) | 1.24 | 1.11 | 538,706 |
| OCGN | 1.41 | +0.00 (+0.00%) | 1.47 | 1.39 | 1,625,500 |
| OCS | 28.49▼ | -0.05 (-0.18%) | 28.90 | 28.42 | 318,913 |
| ODD | 28.08▲ | +0.47 (+1.70%) | 28.97 | 27.795 | 1,776,266 |
| ODDS | 23.855▼ | -0.5334 (-2.19%) | 23.94 | 23.855 | 295 |