Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPX | 73.18▼ | -0.57 (-0.77%) | 74.275 | 72.995 | 629,018 |
| LQDA | 68.62▼ | -2.43 (-3.42%) | 71.105 | 68.0501 | 1,698,678 |
| LRE | 1.31▼ | -0.02 (-1.50%) | 1.31 | 1.31 | 353 |
| LRGC | 86.3138▲ | +0.2638 (+0.31%) | 86.45 | 86.24 | 10,609 |
| LRGE | 87.8959▲ | +0.6293 (+0.72%) | 88.0702 | 87.41 | 2,108 |
| LRGF | 77.96▲ | +0.33 (+0.43%) | 78.17 | 77.85 | 105,783 |
| LRGG | 29.6705▲ | +0.1253 (+0.42%) | 29.70 | 29.6231 | 22,200 |
| LRHC | 0.5918▲ | +0.0282 (+5.00%) | 0.5999 | 0.5636 | 101,447 |
| LRMR | 4.18▲ | +0.02 (+0.48%) | 4.21 | 4.085 | 694,513 |
| LRND | 46.1954▲ | +0.2205 (+0.48%) | 46.1954 | 45.98 | 146 |
| LSAF | 56.0482▲ | +0.7642 (+1.38%) | 56.0482 | 55.57 | 2,598 |
| LSAK | 4.60▲ | +0.04 (+0.88%) | 4.61 | 4.52 | 54,683 |
| LSBK | 17.25▲ | +0.01 (+0.06%) | 17.25 | 17.2056 | 8,704 |
| LSCC | 117.69▲ | +0.13 (+0.11%) | 118.93 | 115.48 | 1,029,378 |
| LSF | 3.77▼ | -0.33 (-8.05%) | 4.1576 | 3.77 | 64,661 |
| LSPD | 10.61▲ | +0.22 (+2.12%) | 10.725 | 10.39 | 773,776 |
| LST | 47.82▲ | +0.45 (+0.95%) | 47.83 | 47.60 | 19,355 |
| LSVD | 36.0994▲ | +0.2108 (+0.59%) | 36.0994 | 36.075 | 255 |
| LTAX | 24.672▼ | -0.048 (-0.19%) | 24.672 | 24.672 | 100 |
| LTBR | 8.22▲ | +0.52 (+6.75%) | 8.31 | 7.78 | 843,973 |
| LTH | 45.11▲ | +0.39 (+0.87%) | 45.29 | 44.65 | 1,390,737 |
| LTM | 51.55▲ | +1.06 (+2.10%) | 51.70 | 50.50 | 430,579 |
| LTRN | 2.34▲ | +0.05 (+2.18%) | 2.41 | 2.13 | 184,560 |
| LU | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.39 | 658,236 |
| LULG | 6.542▲ | +0.5561 (+9.29%) | 6.60 | 6.15 | 173,885 |
| LULU | 121.07▲ | +5.38 (+4.65%) | 121.655 | 116.90 | 3,244,308 |
| LUV | 40.38▲ | +0.49 (+1.23%) | 40.60 | 39.985 | 3,953,805 |
| LUXE | 7.77▼ | -0.09 (-1.15%) | 8.2385 | 7.73 | 53,463 |
| LVDS | 60.5654▲ | +0.2462 (+0.41%) | 60.61 | 60.49 | 3,829 |
| LVHD | 44.38▼ | -0.1685 (-0.38%) | 44.625 | 44.32 | 37,800 |
| LVLU | 14.02▼ | -0.885 (-5.94%) | 14.28 | 13.33 | 132,349 |
| LVO | 3.97▲ | +0.22 (+5.87%) | 3.98 | 3.70 | 53,228 |
| LVWR | 1.20▲ | +0.07 (+6.19%) | 1.2301 | 1.10 | 382,880 |
| LW | 53.68▲ | +0.21 (+0.39%) | 54.37 | 53.32 | 810,134 |
| LWAY | 25.93▲ | +0.02 (+0.08%) | 25.98 | 25.361 | 123,827 |
| LWLG | 6.19▲ | +0.09 (+1.48%) | 6.32 | 6.0402 | 1,760,804 |
| LXEH | 1.74▲ | +0.1099 (+6.74%) | 1.74 | 1.6701 | 2,969 |
| LXP | 60.90▲ | +0.02 (+0.03%) | 61.09 | 60.82 | 379,473 |
| LXRX | 2.30▲ | +0.12 (+5.50%) | 2.31 | 2.19 | 3,158,495 |
| LYG | 6.02▲ | +0.12 (+2.03%) | 6.05 | 6.00 | 9,252,873 |
| LYTS | 20.34▼ | -0.28 (-1.36%) | 21.20 | 19.61 | 1,071,156 |
| LYV | 181.82▼ | -0.20 (-0.11%) | 183.20 | 181.17 | 1,127,472 |
| LZ | 5.835▼ | -0.025 (-0.43%) | 5.88 | 5.77 | 2,094,701 |
| LZB | 33.71▲ | +0.06 (+0.18%) | 34.26 | 33.29 | 1,027,842 |
| M | 22.82▲ | +0.24 (+1.06%) | 23.09 | 22.585 | 6,717,961 |
| MA | 580.63▲ | +6.78 (+1.18%) | 582.275 | 573.0401 | 2,200,234 |
| MAA | 131.31▼ | -0.75 (-0.57%) | 132.64 | 131.28 | 512,161 |
| MAAS | 15.625▼ | -0.005 (-0.03%) | 16.49 | 15.0986 | 130,196 |
| MAC | 24.38▼ | -0.31 (-1.26%) | 24.775 | 24.32 | 1,377,503 |
| MACI | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.95 | 213 |
| MADE | 36.49▲ | +0.24 (+0.66%) | 36.70 | 36.29 | 23,682 |
| MAGN | 12.34▲ | +0.33 (+2.75%) | 12.40 | 11.975 | 451,871 |
| MAIN | 58.29▼ | -0.11 (-0.19%) | 58.92 | 58.29 | 244,453 |
| MAIR | 25.99▼ | -0.26 (-0.99%) | 26.6106 | 25.7833 | 1,195,400 |
| MAKX | 67.0234▲ | +0.5774 (+0.87%) | 67.025 | 66.61 | 1,603 |
| MAMA | 16.44▲ | +0.45 (+2.81%) | 16.45 | 15.6609 | 443,733 |
| MAMO | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.03 | 16,888 |
| MAN | 61.45▲ | +0.71 (+1.17%) | 62.45 | 60.1597 | 774,630 |
| MANE | 102.82▼ | -2.50 (-2.37%) | 108.87 | 102.53 | 337,589 |
| MAS | 73.29▼ | -0.04 (-0.05%) | 74.09 | 72.765 | 932,498 |
| MAT | 14.51▼ | -0.21 (-1.43%) | 14.85 | 14.46 | 4,270,335 |
| MATE | 31.1355▲ | +0.5759 (+1.88%) | 31.14 | 31.00 | 2,992 |
| MATH | 0.7888▲ | +0.0438 (+5.88%) | 0.85 | 0.731 | 112,075 |
| MATW | 21.27▼ | -0.39 (-1.80%) | 21.99 | 21.17 | 1,064,398 |
| MAVF | 139.928▲ | +0.612 (+0.44%) | 139.928 | 139.928 | 200 |
| MAX | 12.94▼ | -0.23 (-1.75%) | 13.215 | 12.82 | 813,298 |
| MB | 5.05▲ | +0.43 (+9.31%) | 5.308 | 4.821 | 29,871 |
| MBGL | 19.85▼ | -0.35 (-1.73%) | 20.4467 | 19.72 | 2,540,522 |
| MBIN | 54.69▲ | +0.56 (+1.03%) | 54.81 | 53.945 | 212,569 |
| MBOT | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.49 | 334,149 |
| MBOX | 42.7744▲ | +0.2644 (+0.62%) | 42.7744 | 42.67 | 3,070 |
| MBWM | 59.61▼ | -0.19 (-0.32%) | 60.43 | 59.27 | 94,491 |
| MBX | 66.33▼ | -0.02 (-0.03%) | 67.86 | 65.5908 | 404,837 |
| MCB | 91.94▲ | +0.31 (+0.34%) | 92.88 | 91.06 | 84,337 |
| MCBS | 35.60▲ | +0.10 (+0.28%) | 35.80 | 35.13 | 60,290 |
| MCD | 270.95▲ | +1.82 (+0.68%) | 271.25 | 268.175 | 3,774,172 |
| MCDS | 68.9247▲ | +0.3547 (+0.52%) | 68.9247 | 68.865 | 1,500 |
| MCH | 28.435▲ | +0.1782 (+0.63%) | 28.46 | 28.435 | 2,057 |
| MCHB | 16.20▼ | -0.17 (-1.04%) | 16.95 | 16.15 | 461,142 |
| MCHI | 55.66▲ | +0.15 (+0.27%) | 56.04 | 55.61 | 979,978 |
| MCHX | 1.79▲ | +0.01 (+0.56%) | 1.80 | 1.76 | 6,817 |
| MCK | 858.90▲ | +20.15 (+2.40%) | 867.915 | 837.8801 | 835,854 |
| MCS | 29.57▼ | -0.04 (-0.14%) | 29.72 | 28.89 | 274,049 |
| MCVT | 28.4544▲ | +0.0764 (+0.27%) | 28.47 | 28.45 | 1,283 |
| MCY | 105.70▲ | +1.83 (+1.76%) | 106.13 | 104.06 | 169,029 |
| MD | 26.57▲ | +0.35 (+1.33%) | 26.62 | 26.17 | 717,436 |
| MDA | 30.92▼ | -0.33 (-1.06%) | 32.01 | 30.86 | 1,007,244 |
| MDAI | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.57 | 138,611 |
| MDCX | 0.2718▼ | -0.0004 (-0.15%) | 0.275 | 0.2652 | 798,183 |
| MDIV | 16.80▼ | -0.1141 (-0.67%) | 16.8363 | 16.73 | 67,572 |
| MDLN | 34.26▲ | +1.68 (+5.16%) | 34.335 | 32.51 | 6,985,215 |
| MDRR | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 63 |
| MDU | 19.95▼ | -0.36 (-1.77%) | 20.49 | 19.875 | 1,529,136 |
| MDWD | 13.21▲ | +0.095 (+0.72%) | 13.32 | 13.065 | 78,922 |
| MDXG | 4.33▲ | +0.03 (+0.70%) | 4.35 | 4.25 | 891,840 |
| MDY | 699.60▲ | +3.33 (+0.48%) | 701.24 | 696.685 | 516,774 |
| MDYG | 110.20▲ | +0.475 (+0.43%) | 110.49 | 109.67 | 44,533 |
| MDYV | 95.71▲ | +0.57 (+0.60%) | 95.825 | 95.32 | 58,535 |
| MEC | 21.73▼ | -0.92 (-4.06%) | 23.20 | 21.505 | 794,464 |
| MEGI | 15.07▼ | -0.02 (-0.13%) | 15.3946 | 15.03 | 106,739 |