Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDR | 37.16▲ | +2.58 (+7.46%) | 37.95 | 35.60 | 338,283 |
| IDRV | 38.995▲ | +1.425 (+3.79%) | 38.995 | 38.00 | 60,900 |
| IDT | 48.26▼ | -0.22 (-0.45%) | 48.875 | 47.895 | 105,914 |
| IDVO | 42.43▲ | +1.27 (+3.09%) | 42.469 | 41.76 | 627,000 |
| IDX | 15.55▼ | -0.07 (-0.45%) | 15.595 | 15.47 | 27,289 |
| IDXX | 644.61▲ | +1.02 (+0.16%) | 650.38 | 639.025 | 562,640 |
| IDYA | 32.17▲ | +0.40 (+1.26%) | 33.00 | 31.855 | 985,320 |
| IE | 17.17▲ | +0.70 (+4.25%) | 17.545 | 16.91 | 1,746,110 |
| IEMG | 73.67▲ | +1.80 (+2.50%) | 73.70 | 72.67 | 13,146,312 |
| IESC | 455.88▲ | +46.93 (+11.48%) | 458.845 | 425.00 | 191,759 |
| IETH | 20.783▲ | +2.06 (+11.00%) | 20.83 | 20.72 | 1,400 |
| IEUR | 75.03▲ | +1.44 (+1.96%) | 75.065 | 74.3425 | 695,595 |
| IEUS | 72.41▲ | +1.41 (+1.99%) | 72.46 | 71.95 | 15,001 |
| IEV | 72.52▲ | +1.41 (+1.98%) | 72.53 | 71.875 | 239,615 |
| IFBD | 0.7001▼ | -0.0199 (-2.76%) | 0.7247 | 0.7001 | 9,498 |
| IFLR | 53.112▲ | +0.715 (+1.36%) | 53.135 | 52.94 | 9,577 |
| IFRX | 0.8949▲ | +0.0695 (+8.42%) | 0.90 | 0.8263 | 638,597 |
| IFV | 27.0763▲ | +0.5579 (+2.10%) | 27.1393 | 26.75 | 10,174 |
| IG | 20.91▼ | -0.005 (-0.02%) | 20.91 | 20.875 | 68,400 |
| IGBH | 24.66▲ | +0.02 (+0.08%) | 24.6834 | 24.64 | 104,723 |
| IGC | 0.2504▲ | +0.002 (+0.81%) | 0.2598 | 0.2425 | 435,512 |
| IGCB | 46.449▲ | +0.074 (+0.16%) | 46.449 | 46.449 | 100 |
| IGGY | 28.9069▲ | +0.6692 (+2.37%) | 28.9069 | 28.9069 | 27 |
| IGIB | 53.97▲ | +0.03 (+0.06%) | 53.97 | 53.875 | 3,027,244 |
| IGLB | 50.72▲ | +0.04 (+0.08%) | 50.72 | 50.5561 | 1,698,313 |
| IGM | 125.75▲ | +4.13 (+3.40%) | 126.07 | 123.0399 | 537,634 |
| IGPT | 62.64▲ | +2.24 (+3.71%) | 62.85 | 61.02 | 61,600 |
| IGSB | 52.98▼ | -0.01 (-0.02%) | 53.00 | 52.94 | 4,721,749 |
| IGTR | 29.4977▲ | +0.6647 (+2.31%) | 29.4977 | 28.63 | 4,714 |
| IHAK | 44.67▲ | +1.32 (+3.04%) | 44.70 | 43.61 | 271,500 |
| IHD | 6.89▲ | +0.05 (+0.73%) | 6.99 | 6.87 | 124,500 |
| IHDG | 51.13▲ | +0.93 (+1.85%) | 51.13 | 50.66 | 150,514 |
| IHF | 45.09▲ | +0.40 (+0.90%) | 45.12 | 44.26 | 270,113 |
| IHI | 58.36▲ | +0.43 (+0.74%) | 58.54 | 57.97 | 2,869,591 |
| IHRT | 3.24▲ | +0.06 (+1.89%) | 3.34 | 3.145 | 636,222 |
| IHY | 22.21▲ | +0.10 (+0.45%) | 22.26 | 22.1501 | 19,105 |
| IHYF | 22.6997▲ | +0.0543 (+0.24%) | 22.72 | 22.65 | 10,925 |
| III | 5.24▲ | +0.14 (+2.75%) | 5.27 | 5.15 | 330,101 |
| IIIV | 20.97▲ | +1.05 (+5.27%) | 23.00 | 19.89 | 1,729,825 |
| IINN | 0.7132▲ | +0.0632 (+9.72%) | 0.7589 | 0.6601 | 98,308 |
| IIPR | 48.65▲ | +0.95 (+1.99%) | 48.98 | 47.72 | 189,233 |
| IJAN | 37.32▲ | +0.389 (+1.05%) | 37.32 | 37.14 | 11,357 |
| IJK | 104.71▲ | +3.70 (+3.66%) | 104.80 | 102.41 | 374,399 |
| IJT | 152.93▲ | +4.49 (+3.02%) | 153.40 | 150.39 | 105,568 |
| IJUL | 34.50▲ | +0.251 (+0.73%) | 34.58 | 34.43 | 5,300 |
| IJUN | 30.0922▲ | +0.2523 (+0.85%) | 30.10 | 30.02 | 14,101 |
| IKT | 1.70▲ | +0.12 (+7.59%) | 1.735 | 1.59 | 1,511,714 |
| ILAG | 2.56▲ | +0.3605 (+16.39%) | 2.62 | 2.16 | 21,317 |
| ILCB | 95.42▲ | +1.95 (+2.09%) | 95.57 | 94.06 | 8,504 |
| ILCG | 102.13▲ | +2.57 (+2.58%) | 102.425 | 100.34 | 98,142 |
| ILDR | 31.43▲ | +0.90 (+2.95%) | 31.645 | 30.74 | 46,100 |
| ILF | 36.04▲ | +0.82 (+2.33%) | 36.055 | 35.39 | 3,499,673 |
| ILIT | 16.57▲ | +1.01 (+6.49%) | 16.59 | 16.345 | 67,700 |
| ILMN | 119.72▼ | -13.89 (-10.40%) | 128.16 | 117.67 | 4,450,000 |
| ILOW | 44.46▲ | +0.925 (+2.12%) | 44.46 | 44.02 | 54,218 |
| ILPT | 5.59▲ | +0.18 (+3.33%) | 5.61 | 5.47 | 375,455 |
| ILTB | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.6901 | 32,649 |
| IMA | 6.91▼ | -0.10 (-1.43%) | 7.25 | 6.648 | 95,400 |
| IMAR | 30.2948▲ | +0.0651 (+0.22%) | 30.31 | 30.27 | 14,639 |
| IMAY | 30.5633▲ | +0.1709 (+0.56%) | 30.5633 | 30.5101 | 1,178 |
| IMCB | 87.23▲ | +2.17 (+2.55%) | 87.26 | 85.91 | 28,319 |
| IMCC | 1.15▲ | +0.02 (+1.77%) | 1.24 | 1.102 | 24,686 |
| IMCG | 82.75▲ | +2.52 (+3.14%) | 82.86 | 81.39 | 382,390 |
| IMCR | 31.98▲ | +1.06 (+3.43%) | 32.93 | 30.76 | 499,759 |
| IMG | 0.629▲ | +0.0489 (+8.43%) | 0.6411 | 0.60 | 61,922 |
| IMMP | 2.62 | +0.00 (+0.00%) | 2.675 | 2.56 | 156,478 |
| IMNM | 24.88▲ | +0.88 (+3.67%) | 25.76 | 24.32 | 1,138,396 |
| IMNN | 3.27▲ | +0.20 (+6.51%) | 3.36 | 3.03 | 72,452 |
| IMOM | 42.49▲ | +1.36 (+3.31%) | 42.49 | 42.18 | 27,341 |
| IMOS | 33.56▲ | +0.24 (+0.72%) | 33.8671 | 33.11 | 60,722 |
| IMPP | 3.33▲ | +0.11 (+3.42%) | 3.395 | 3.15 | 372,872 |
| IMRA | 14.238▲ | +2.1698 (+17.98%) | 14.285 | 13.18 | 2,500 |
| IMRN | 0.8058▲ | +0.0258 (+3.31%) | 0.84 | 0.796 | 25,841 |
| IMSR | 8.31▲ | +0.91 (+12.30%) | 8.35 | 7.50 | 2,067,187 |
| IMST | 11.46▲ | +2.17 (+23.36%) | 11.47 | 10.18 | 34,304 |
| IMTB | 44.245▲ | +0.0099 (+0.02%) | 44.30 | 44.15 | 11,431 |
| IMTE | 0.635▼ | -0.008 (-1.24%) | 0.69 | 0.63 | 32,100 |
| IMTM | 51.29▲ | +1.41 (+2.83%) | 51.305 | 50.78 | 402,470 |
| IMTX | 9.63▲ | +1.06 (+12.37%) | 9.75 | 8.71 | 485,144 |
| IMUX | 0.62▲ | +0.031 (+5.26%) | 0.62 | 0.58 | 1,184,700 |
| IMVT | 27.05▲ | +2.99 (+12.43%) | 27.345 | 24.85 | 3,313,358 |
| IMXI | 15.55▲ | +0.03 (+0.19%) | 15.57 | 15.51 | 140,854 |
| INAB | 1.99▲ | +0.09 (+4.74%) | 2.03 | 1.85 | 36,804 |
| INAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| INBK | 22.00▲ | +0.64 (+3.00%) | 22.39 | 21.30 | 62,068 |
| INBS | 6.23▼ | -0.09 (-1.42%) | 6.75 | 5.89 | 47,546 |
| INDI | 3.95▲ | +0.31 (+8.52%) | 4.04 | 3.775 | 3,310,682 |
| INDO | 3.52▲ | +0.16 (+4.76%) | 3.67 | 3.25 | 1,159,509 |
| INDP | 1.80▲ | +0.25 (+16.13%) | 1.90 | 1.5611 | 48,864 |
| INEO | 0.5069▲ | +0.0069 (+1.38%) | 0.55 | 0.49 | 11,184 |
| INFL | 49.27▲ | +1.07 (+2.22%) | 49.3096 | 48.78 | 551,602 |
| INFO | 24.76▲ | +0.413 (+1.70%) | 24.78 | 24.65 | 9,156 |
| INFU | 7.72▲ | +0.15 (+1.98%) | 7.765 | 7.51 | 137,138 |
| INFY | 16.84▲ | +0.04 (+0.24%) | 16.88 | 16.50 | 14,619,700 |
| INGN | 5.66 | +0.00 (+0.00%) | 5.775 | 5.62 | 337,317 |
| INHD | 1.21▲ | +0.09 (+8.04%) | 1.215 | 1.06 | 268,700 |
| INKT | 10.97▼ | -0.05 (-0.45%) | 11.35 | 10.825 | 12,679 |
| INM | 0.9403▼ | -0.0413 (-4.21%) | 0.9816 | 0.90 | 41,065 |
| INMB | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.4401 | 320,215 |
| INN | 4.48▲ | +0.09 (+2.05%) | 4.51 | 4.43 | 644,700 |