Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHIG | 20.0316▲ | +0.1159 (+0.58%) | 20.0316 | 20.0316 | 6 |
| MHIP | 20.8395▲ | +0.2294 (+1.11%) | 20.8395 | 20.8395 | 8 |
| MHK | 118.07▼ | -1.37 (-1.15%) | 119.55 | 117.77 | 968,411 |
| MHO | 127.82▼ | -2.35 (-1.81%) | 131.0825 | 127.625 | 142,435 |
| MHY | 25.27▲ | +0.0274 (+0.11%) | 25.27 | 25.22 | 2,782 |
| MIAX | 30.71▲ | +0.01 (+0.03%) | 31.19 | 30.00 | 1,392,738 |
| MICC | 17.28▼ | -0.16 (-0.92%) | 17.39 | 17.1501 | 798,675 |
| MINE | 2.58▲ | +0.05 (+1.98%) | 2.60 | 2.525 | 184,900 |
| MINT | 100.42▲ | +0.04 (+0.04%) | 100.43 | 100.41 | 1,293,255 |
| MINV | 47.95▲ | +0.56 (+1.18%) | 47.95 | 47.50 | 2,929 |
| MINY | 35.5986▲ | +0.5386 (+1.54%) | 35.66 | 35.5599 | 1,450 |
| MIRA | 0.7455▲ | +0.0425 (+6.05%) | 0.7498 | 0.703 | 52,431 |
| MIRM | 86.01▲ | +4.66 (+5.73%) | 87.79 | 81.01 | 1,139,672 |
| MIST | 0.765▲ | +0.0529 (+7.43%) | 0.774 | 0.7075 | 1,226,465 |
| MITQ | 0.5942▲ | +0.0222 (+3.88%) | 0.6207 | 0.5501 | 188,111 |
| MITT | 5.63▼ | -0.06 (-1.05%) | 5.68 | 5.59 | 326,078 |
| MIVL | 25.1584▲ | +0.1585 (+0.63%) | 25.1584 | 25.1584 | 32 |
| MIY | 11.46▲ | +0.19 (+1.69%) | 11.58 | 11.26 | 50,804 |
| MJ | 23.765▲ | +0.015 (+0.06%) | 23.81 | 23.50 | 6,300 |
| MKC | 44.81▼ | -1.13 (-2.46%) | 45.925 | 44.61 | 3,365,624 |
| MKC.V | 46.73▼ | -1.01 (-2.12%) | 46.74 | 46.00 | 3,807 |
| MKLY | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 42,336 |
| MKOR | 61.365▲ | +0.308 (+0.50%) | 61.56 | 61.258 | 2,028 |
| MKTX | 164.58▲ | +0.27 (+0.16%) | 164.60 | 164.33 | 443,184 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 382,207 |
| MLAB | 127.51▲ | +1.45 (+1.15%) | 129.895 | 125.80 | 93,365 |
| MLCI | 3.13▲ | +0.08 (+2.62%) | 3.155 | 3.03 | 5,032 |
| MLCO | 4.23▲ | +0.06 (+1.44%) | 4.345 | 4.22 | 1,947,279 |
| MLEC | 2.20▼ | -1.99 (-47.49%) | 4.42 | 1.99 | 176,680 |
| MLGO | 2.99▼ | -0.05 (-1.64%) | 3.0775 | 2.96 | 29,735 |
| MLP | 14.83▼ | -0.34 (-2.24%) | 15.30 | 14.66 | 11,159 |
| MLPA | 53.97▼ | -0.30 (-0.55%) | 54.36 | 53.84 | 442,000 |
| MLR | 52.46▼ | -0.34 (-0.64%) | 53.985 | 52.29 | 27,302 |
| MLSS | 0.35▼ | -0.01 (-2.78%) | 0.3751 | 0.3475 | 57,692 |
| MLYS | 23.37▲ | +0.99 (+4.42%) | 23.68 | 22.365 | 895,149 |
| MMA | 0.342▼ | -0.002 (-0.58%) | 0.348 | 0.33 | 152,100 |
| MMED | 19.71▼ | -0.09 (-0.45%) | 20.15 | 19.465 | 18,397,661 |
| MMI | 28.24▼ | -0.52 (-1.81%) | 28.73 | 28.135 | 112,302 |
| MMK | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.1101 | 1,245 |
| MMKT | 100.135▼ | -0.06 (-0.06%) | 100.14 | 100.13 | 2,857 |
| MMM | 159.96▼ | -3.62 (-2.21%) | 163.59 | 159.88 | 2,371,616 |
| MMSI | 87.21▲ | +1.96 (+2.30%) | 87.62 | 85.41 | 478,983 |
| MMT | 4.20▲ | +0.02 (+0.48%) | 4.21 | 4.19 | 520,444 |
| MNA | 36.7815▲ | +0.0215 (+0.06%) | 36.80 | 36.75 | 32,244 |
| MNDO | 0.95▲ | +0.0344 (+3.76%) | 0.955 | 0.9253 | 18,162 |
| MNDR | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.76 | 408,792 |
| MNKD | 3.29▼ | -0.13 (-3.80%) | 3.405 | 3.23 | 4,549,647 |
| MNOV | 1.52▼ | -0.02 (-1.30%) | 1.565 | 1.52 | 69,895 |
| MNSB | 24.63▼ | -0.29 (-1.16%) | 24.96 | 24.58 | 16,468 |
| MNTK | 2.53▼ | -0.21 (-7.66%) | 2.76 | 2.525 | 684,519 |
| MNTN | 10.19▼ | -0.23 (-2.21%) | 10.5909 | 10.13 | 571,036 |
| MNTS | 3.27▼ | -0.11 (-3.25%) | 3.44 | 3.2513 | 488,193 |
| MNVT | 27.15▲ | +0.12 (+0.44%) | 27.15 | 26.95 | 15,800 |
| MOB | 3.96▲ | +0.02 (+0.51%) | 4.05 | 3.94 | 85,783 |
| MOBI | 8.63▲ | +0.07 (+0.82%) | 8.80 | 8.54 | 89,123 |
| MOG.A | 363.09▲ | +0.17 (+0.05%) | 368.13 | 360.87 | 246,232 |
| MOG.B | 368.34▲ | +6.44 (+1.78%) | 368.34 | 367.546 | 372 |
| MOLN | 3.85▲ | +0.04 (+1.05%) | 3.88 | 3.53 | 5,747 |
| MOO | 80.46▼ | -0.80 (-0.98%) | 81.80 | 80.37 | 176,900 |
| MORT | 7.77▼ | -0.04 (-0.51%) | 7.81 | 7.69 | 1,465,370 |
| MOS | 18.74▼ | -0.99 (-5.02%) | 19.88 | 18.68 | 13,916,327 |
| MOV | 31.57▼ | -0.42 (-1.31%) | 32.17 | 31.5475 | 197,875 |
| MOVE | 9.84▲ | +0.03 (+0.31%) | 10.19 | 9.75 | 50,601 |
| MP | 46.14 | +0.00 (+0.00%) | 46.745 | 45.415 | 4,123,047 |
| MPB | 35.70▼ | -0.47 (-1.30%) | 36.41 | 35.49 | 119,438 |
| MPT | 3.14▼ | -0.05 (-1.57%) | 3.205 | 3.08 | 11,361,375 |
| MPTI | 70.63▼ | -2.41 (-3.30%) | 73.61 | 70.325 | 68,508 |
| MRA | 20.2136▼ | -0.4019 (-1.95%) | 20.33 | 20.07 | 10,843 |
| MRAL | 26.44▼ | -1.198 (-4.33%) | 28.39 | 25.25 | 121,500 |
| MRAM | 16.45▼ | -0.10 (-0.60%) | 16.988 | 16.225 | 448,773 |
| MRBK | 18.64▼ | -0.06 (-0.32%) | 18.79 | 18.555 | 39,659 |
| MRDN | 11.09▲ | +0.25 (+2.31%) | 11.51 | 10.95 | 31,707 |
| MREO | 0.3499▼ | -0.0253 (-6.74%) | 0.3883 | 0.343 | 1,222,321 |
| MRK | 145.60▲ | +3.22 (+2.26%) | 146.68 | 141.36 | 9,287,865 |
| MRKR | 0.9716▲ | +0.0216 (+2.27%) | 1.00 | 0.93 | 91,220 |
| MRLN | 1.25▼ | -0.11 (-8.09%) | 1.36 | 1.22 | 3,282,522 |
| MRM | 0.5528▲ | +0.0028 (+0.51%) | 0.5804 | 0.5451 | 7,889 |
| MRNA | 225.00▲ | +28.00 (+14.21%) | 225.00 | 197.17 | 28,947,262 |
| MRNO | 0.2316▼ | -0.0284 (-10.92%) | 0.275 | 0.2206 | 4,550,121 |
| MRNY | 43.63▲ | +3.96 (+9.98%) | 43.73 | 39.63 | 520,641 |
| MRP | 22.36▼ | -0.27 (-1.19%) | 22.78 | 21.91 | 4,496,030 |
| MRT | 1.86▲ | +0.01 (+0.54%) | 1.9099 | 1.82 | 24,054 |
| MRVI | 7.44▲ | +0.23 (+3.19%) | 7.52 | 7.17 | 2,306,189 |
| MRX | 71.92▲ | +0.75 (+1.05%) | 73.2975 | 70.51 | 604,628 |
| MS | 190.02▲ | +2.58 (+1.38%) | 190.435 | 187.05 | 4,725,161 |
| MSAI | 4.65▲ | +0.2122 (+4.78%) | 4.7345 | 4.40 | 16,125 |
| MSB | 18.42▲ | +0.06 (+0.33%) | 18.6301 | 18.34 | 13,510 |
| MSBI | 32.16▼ | -0.40 (-1.23%) | 32.50 | 32.105 | 135,945 |
| MSBT | 23.58▲ | +0.18 (+0.77%) | 23.855 | 23.57 | 684,601 |
| MSD | 6.77▲ | +0.10 (+1.50%) | 6.80 | 6.675 | 100,730 |
| MSDL | 13.38▼ | -0.19 (-1.40%) | 13.55 | 13.38 | 550,871 |
| MSFD | 9.5658▼ | -0.2282 (-2.33%) | 9.73 | 9.53 | 1,186,487 |
| MSGS | 402.30▼ | -4.87 (-1.20%) | 410.39 | 398.87 | 309,715 |
| MSGY | 3.63▼ | -0.64 (-14.99%) | 4.14 | 3.61 | 75,009 |
| MSI | 444.18▼ | -2.94 (-0.66%) | 449.00 | 442.07 | 908,430 |
| MSIF | 11.75▼ | -0.03 (-0.25%) | 11.95 | 11.73 | 212,683 |
| MSLE | 7.49▲ | +0.145 (+1.97%) | 7.74 | 7.29 | 59,901 |
| MSN | 0.383▼ | -0.0169 (-4.23%) | 0.3992 | 0.3815 | 50,376 |
| MSOL | 29.45▼ | -0.23 (-0.77%) | 30.00 | 29.45 | 15,317 |
| MSOS | 4.34▲ | +0.07 (+1.64%) | 4.35 | 4.21 | 2,812,906 |