Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQRA | 30.4267▼ | -0.04 (-0.13%) | 30.4267 | 30.4267 | 2 |
| IQSM | 37.656▲ | +0.1375 (+0.37%) | 37.656 | 37.656 | 100 |
| IQST | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.25 | 115,673 |
| IR | 71.82▲ | +0.43 (+0.60%) | 72.445 | 70.26 | 2,865,418 |
| IRD | 4.97▼ | -0.06 (-1.19%) | 5.15 | 4.89 | 900,191 |
| IRDM | 43.43▲ | +0.34 (+0.79%) | 44.61 | 41.735 | 2,497,299 |
| IRM | 127.75▲ | +1.63 (+1.29%) | 128.14 | 125.215 | 813,891 |
| IRS | 13.69▲ | +0.20 (+1.48%) | 13.79 | 13.4101 | 86,368 |
| IRT | 16.25▼ | -0.04 (-0.25%) | 16.45 | 16.14 | 1,526,077 |
| IRTC | 114.16▼ | -0.50 (-0.44%) | 116.59 | 112.50 | 362,672 |
| IRVH | 19.7087▼ | -0.0313 (-0.16%) | 19.73 | 19.7087 | 105 |
| IRWD | 3.67▼ | -0.01 (-0.27%) | 3.765 | 3.54 | 2,425,086 |
| ISCB | 71.12▲ | +0.2955 (+0.42%) | 71.48 | 71.05 | 2,449 |
| ISCG | 61.57▲ | +0.28 (+0.46%) | 61.7882 | 61.32 | 15,480 |
| ISCV | 73.8455▲ | +0.1806 (+0.25%) | 74.2516 | 73.77 | 4,762 |
| ISD | 13.19▼ | -0.02 (-0.15%) | 13.26 | 13.08 | 52,355 |
| ISEP | 33.98▼ | -0.0585 (-0.17%) | 34.09 | 33.98 | 1,455 |
| ISHG | 75.58▼ | -0.215 (-0.28%) | 75.76 | 75.53 | 20,862 |
| ISHP | 34.1537▼ | -0.3626 (-1.05%) | 34.1537 | 34.1537 | 6 |
| ISMD | 45.27▲ | +0.34 (+0.76%) | 46.87 | 45.00 | 15,138 |
| ISPC | 3.97▼ | -0.24 (-5.70%) | 4.09 | 3.7008 | 184,976 |
| ISRA | 68.4176▲ | +0.1176 (+0.17%) | 68.91 | 67.76 | 17,376 |
| ISRG | 428.06▼ | -4.21 (-0.97%) | 434.91 | 426.53 | 2,143,019 |
| ISSC | 17.41▼ | -3.18 (-15.44%) | 19.65 | 15.88 | 2,459,223 |
| ISTB | 48.24▼ | -0.01 (-0.02%) | 48.30 | 48.23 | 255,099 |
| ISTR | 27.87▲ | +0.24 (+0.87%) | 28.19 | 27.80 | 115,685 |
| ISUL | 20.1788▼ | -0.3812 (-1.85%) | 20.685 | 20.09 | 12,465 |
| IT | 140.65▼ | -3.81 (-2.64%) | 146.51 | 140.56 | 1,515,926 |
| ITIC | 237.59▲ | +5.59 (+2.41%) | 240.81 | 235.80 | 18,313 |
| ITOC | 0.311▲ | +0.0009 (+0.29%) | 0.32 | 0.3051 | 27,960 |
| ITRI | 81.53▼ | -0.69 (-0.84%) | 83.47 | 80.89 | 750,257 |
| ITRN | 58.83▼ | -0.16 (-0.27%) | 59.9849 | 58.29 | 70,135 |
| ITT | 202.84▼ | -0.55 (-0.27%) | 206.63 | 201.88 | 477,723 |
| ITUB | 8.10▲ | +0.25 (+3.18%) | 8.135 | 7.99 | 20,637,803 |
| ITW | 250.77▲ | +0.67 (+0.27%) | 252.445 | 249.685 | 630,575 |
| IUSB | 45.97▼ | -0.02 (-0.04%) | 46.09 | 45.97 | 2,414,367 |
| IUSV | 108.9199▲ | +0.2099 (+0.19%) | 109.3399 | 108.74 | 618,995 |
| IVF | 1.56▼ | -0.015 (-0.95%) | 1.6699 | 1.55 | 32,363 |
| IVOL | 18.04▼ | -0.06 (-0.33%) | 18.15 | 18.035 | 192,910 |
| IVOO | 124.25▲ | +0.48 (+0.39%) | 124.84 | 123.96 | 63,606 |
| IVOV | 107.736▲ | +0.491 (+0.46%) | 108.305 | 107.72 | 29,660 |
| IVR | 8.08▼ | -0.10 (-1.22%) | 8.25 | 8.08 | 1,631,497 |
| IVSS | 27.986▲ | +0.145 (+0.52%) | 27.99 | 27.95 | 301 |
| IVT | 31.32▲ | +0.44 (+1.42%) | 31.465 | 30.815 | 209,563 |
| IVVD | 1.16▼ | -0.31 (-21.09%) | 1.32 | 1.11 | 11,438,999 |
| IWF | 125.89▲ | +1.58 (+1.27%) | 126.045 | 124.46 | 3,823,433 |
| IWM | 284.45▲ | +1.78 (+0.63%) | 285.655 | 281.96 | 16,630,791 |
| IWMY | 19.63▼ | -0.01 (-0.05%) | 19.69 | 19.53 | 51,228 |
| IWN | 209.98▲ | +0.74 (+0.35%) | 211.225 | 209.305 | 829,859 |
| IWO | 372.24▲ | +2.96 (+0.80%) | 373.62 | 367.55 | 246,208 |
| IWP | 137.60▲ | +1.20 (+0.88%) | 137.89 | 136.195 | 822,234 |
| IWR | 105.15▲ | +0.41 (+0.39%) | 105.555 | 104.73 | 2,036,088 |
| IWS | 157.80▲ | +0.41 (+0.26%) | 158.54 | 157.44 | 316,357 |
| IXC | 55.08▲ | +0.28 (+0.51%) | 55.225 | 54.665 | 360,688 |
| IXG | 120.575▲ | +0.575 (+0.48%) | 121.10 | 120.5701 | 7,413 |
| IXHL | 3.88▲ | +0.03 (+0.78%) | 4.09 | 3.75 | 268,554 |
| IXP | 124.266▼ | -0.7985 (-0.64%) | 124.45 | 124.20 | 5,105 |
| IYC | 101.58▲ | +0.26 (+0.26%) | 102.20 | 101.53 | 74,120 |
| IYE | 61.56▲ | +0.46 (+0.75%) | 61.675 | 60.98 | 691,713 |
| IYF | 122.50▲ | +0.74 (+0.61%) | 123.055 | 122.2121 | 97,279 |
| IYG | 86.68▲ | +0.48 (+0.56%) | 87.01 | 86.4595 | 52,450 |
| IYR | 101.33▼ | -0.68 (-0.67%) | 102.46 | 101.265 | 6,322,212 |
| IZEA | 3.77▼ | -0.10 (-2.58%) | 4.1308 | 3.7501 | 64,313 |
| J | 112.76▲ | +5.49 (+5.12%) | 113.29 | 108.08 | 2,538,735 |
| JABS | 49.96▲ | +0.005 (+0.01%) | 50.00 | 49.93 | 1,523 |
| JACK | 10.98▼ | -1.81 (-14.15%) | 13.80 | 10.485 | 2,714,345 |
| JACS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 400 |
| JAGU | 2.05▼ | -0.13 (-5.96%) | 2.215 | 1.915 | 223,099 |
| JAKK | 21.55▲ | +0.04 (+0.19%) | 21.77 | 21.50 | 32,120 |
| JAN | 27.05▼ | -0.26 (-0.95%) | 27.42 | 26.85 | 285,020 |
| JANX | 14.39▼ | -0.22 (-1.51%) | 14.83 | 14.185 | 748,286 |
| JAPN | 22.805▼ | -0.2643 (-1.15%) | 22.85 | 22.72 | 3,720 |
| JAVA | 76.54▲ | +0.15 (+0.20%) | 76.84 | 76.40 | 461,593 |
| JBGS | 14.69▲ | +0.12 (+0.82%) | 14.695 | 14.44 | 496,318 |
| JBHT | 254.66▲ | +16.86 (+7.09%) | 257.16 | 235.19 | 2,114,951 |
| JBI | 5.00▼ | -0.09 (-1.77%) | 5.32 | 4.99 | 3,348,286 |
| JBIO | 24.13▼ | -0.94 (-3.75%) | 25.37 | 23.965 | 175,863 |
| JBL | 354.34▼ | -1.09 (-0.31%) | 361.30 | 346.89 | 985,306 |
| JBLU | 4.88▲ | +0.18 (+3.83%) | 4.94 | 4.6245 | 28,674,904 |
| JBND | 53.31▼ | -0.02 (-0.04%) | 53.5925 | 53.31 | 586,218 |
| JBS | 13.98▼ | -0.71 (-4.83%) | 14.62 | 13.98 | 8,578,901 |
| JBSS | 74.75▼ | -0.93 (-1.23%) | 76.54 | 74.22 | 94,357 |
| JCAP | 18.69▲ | +0.03 (+0.16%) | 19.38 | 18.575 | 155,080 |
| JCI | 145.03▲ | +1.23 (+0.86%) | 145.88 | 143.38 | 3,542,907 |
| JCTC | 2.00▲ | +0.01 (+0.50%) | 2.005 | 1.98 | 3,928 |
| JDIV | 56.0427▲ | +0.3375 (+0.61%) | 56.06 | 55.95 | 1,985 |
| JDST | 29.43▲ | +1.36 (+4.85%) | 29.83 | 28.29 | 841,615 |
| JDVL | 29.63▼ | -0.04 (-0.13%) | 29.78 | 29.60 | 17,938 |
| JEM | 1.42▲ | +0.195 (+15.92%) | 1.43 | 1.22 | 82,658 |
| JEMA | 61.8137▲ | +0.0571 (+0.09%) | 62.02 | 61.54 | 125,352 |
| JEMB | 53.6001▲ | +0.0606 (+0.11%) | 54.07 | 53.50 | 5,630 |
| JEPI | 55.99▲ | +0.06 (+0.11%) | 56.06 | 55.875 | 11,544,510 |
| JF | 1.01▼ | -0.001 (-0.10%) | 1.02 | 1.00 | 2,974 |
| JFLX | 49.97▼ | -0.04 (-0.08%) | 50.05 | 49.97 | 58,332 |
| JG | 6.20▼ | -0.22 (-3.43%) | 6.42 | 5.90 | 7,219 |
| JGH | 12.71▲ | +0.04 (+0.32%) | 12.7947 | 12.6801 | 66,745 |
| JGRW | 26.87▲ | +0.1509 (+0.56%) | 26.9501 | 26.83 | 3,072 |
| JHAC | 14.935▲ | +0.105 (+0.71%) | 14.935 | 14.935 | 0 |
| JHCB | 21.2094▲ | +0.0025 (+0.01%) | 21.265 | 21.2094 | 12,309 |
| JHCP | 25.085▲ | +0.0041 (+0.02%) | 25.11 | 25.0501 | 5,259 |