Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOV | 126.25▼ | -0.86 (-0.68%) | 129.65 | 125.10 | 91,345 |
| HOWL | 1.76▲ | +0.09 (+5.39%) | 1.78 | 1.645 | 775,491 |
| HP | 23.15▲ | +0.43 (+1.89%) | 23.66 | 22.71 | 1,150,600 |
| HPAI | 3.3043▼ | -0.0589 (-1.75%) | 3.44 | 3.2763 | 3,753 |
| HPE | 25.04▲ | +0.04 (+0.16%) | 26.31 | 24.865 | 45,335,684 |
| HPF | 16.63 | +0.00 (+0.00%) | 16.71 | 16.60 | 25,800 |
| HPI | 17.24▲ | +0.06 (+0.35%) | 17.30 | 17.13 | 60,000 |
| HPP | 2.74▲ | +0.13 (+4.98%) | 2.76 | 2.635 | 7,035,208 |
| HPS | 15.31▲ | +0.01 (+0.07%) | 15.35 | 15.25 | 32,200 |
| HQGO | 58.8297▲ | +0.3051 (+0.52%) | 58.8297 | 58.77 | 137 |
| HQI | 8.69▲ | +0.10 (+1.16%) | 8.87 | 8.59 | 2,300 |
| HROW | 39.44▲ | +0.08 (+0.20%) | 40.72 | 39.0663 | 586,537 |
| HSAI | 23.04▼ | -0.61 (-2.58%) | 24.44 | 22.56 | 2,515,151 |
| HSBC | 66.41▼ | -0.43 (-0.64%) | 66.85 | 66.11 | 2,007,000 |
| HSBH | 73.3826▼ | -0.9718 (-1.31%) | 74.10 | 73.3826 | 10,249 |
| HSCS | 3.51▼ | -0.03 (-0.85%) | 3.62 | 3.445 | 25,810 |
| HSCZ | 37.9399▲ | +0.017 (+0.04%) | 38.0263 | 37.8903 | 14,288 |
| HSDT | 15.92▲ | +1.69 (+11.88%) | 16.8099 | 14.43 | 947,730 |
| HSHP | 8.20▲ | +0.22 (+2.76%) | 8.21 | 8.08 | 97,577 |
| HSIC | 63.25▼ | -0.14 (-0.22%) | 63.87 | 62.875 | 1,497,456 |
| HSMV | 35.7082▼ | -0.0126 (-0.04%) | 35.75 | 35.7082 | 995 |
| HSPT | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 176 |
| HST | 16.57▲ | +0.19 (+1.16%) | 16.67 | 16.4101 | 6,548,934 |
| HSTM | 26.09▲ | +0.26 (+1.01%) | 26.14 | 25.81 | 179,244 |
| HSY | 191.60▲ | +2.17 (+1.15%) | 191.63 | 188.785 | 1,551,235 |
| HTAX | 24.48▲ | +0.01 (+0.04%) | 24.535 | 24.48 | 12,849 |
| HTB | 40.49▲ | +0.34 (+0.85%) | 40.75 | 40.00 | 87,367 |
| HTBK | 9.83▼ | -0.19 (-1.90%) | 10.06 | 9.775 | 248,569 |
| HTCO | 7.04▲ | +0.36 (+5.39%) | 7.50 | 6.68 | 51,078 |
| HTCR | 0.8065▼ | -0.0185 (-2.24%) | 0.8597 | 0.775 | 430,457 |
| HTEC | 31.7588▲ | +0.3948 (+1.26%) | 31.77 | 31.54 | 4,405 |
| HTFL | 34.41▼ | -0.21 (-0.61%) | 35.30 | 33.80 | 140,577 |
| HTGC | 17.39▼ | -0.03 (-0.17%) | 17.60 | 17.31 | 1,151,400 |
| HTH | 32.79▼ | -0.35 (-1.06%) | 33.31 | 32.56 | 248,500 |
| HTHT | 36.99▼ | -0.08 (-0.22%) | 37.66 | 36.94 | 641,164 |
| HTLD | 8.06 | +0.00 (+0.00%) | 8.20 | 7.995 | 368,295 |
| HTOO | 5.05▲ | +0.15 (+3.06%) | 5.19 | 4.8293 | 89,986 |
| HTUS | 42.5677▲ | +0.1008 (+0.24%) | 42.96 | 42.56 | 6,354 |
| HTZ | 5.57▲ | +0.05 (+0.91%) | 5.66 | 5.43 | 9,100,411 |
| HUBC | 1.73▲ | +0.02 (+1.17%) | 1.86 | 1.7101 | 844,236 |
| HUBS | 445.44▼ | -11.14 (-2.44%) | 468.81 | 444.16 | 602,123 |
| HUDI | 1.39▲ | +0.05 (+3.73%) | 1.43 | 1.36 | 9,905 |
| HUIZ | 3.70▲ | +0.14 (+3.93%) | 3.70 | 3.3937 | 18,226 |
| HUM | 262.17▲ | +0.56 (+0.21%) | 262.51 | 256.69 | 1,422,814 |
| HUMA | 1.77▼ | -0.02 (-1.12%) | 1.82 | 1.70 | 4,608,221 |
| HUN | 8.39▲ | +0.20 (+2.44%) | 8.49 | 8.19 | 5,069,700 |
| HURC | 17.70▲ | +0.43 (+2.49%) | 17.72 | 17.155 | 27,518 |
| HURN | 150.84▲ | +2.15 (+1.45%) | 151.625 | 149.0172 | 104,035 |
| HUSV | 39.3475▼ | -0.2039 (-0.52%) | 39.6557 | 39.2869 | 4,496 |
| HUYA | 2.96▼ | -0.03 (-1.00%) | 3.02 | 2.94 | 693,763 |
| HVT | 20.71▲ | +0.25 (+1.22%) | 21.01 | 20.45 | 134,100 |
| HWAY | 30.8553▲ | +0.0114 (+0.04%) | 30.8553 | 30.8553 | 47 |
| HWBK | 30.45▲ | +0.80 (+2.70%) | 30.45 | 29.7408 | 6,653 |
| HWC | 58.76▼ | -3.77 (-6.03%) | 63.00 | 58.59 | 2,293,687 |
| HWH | 2.61▼ | -0.02 (-0.76%) | 2.675 | 2.59 | 18,343 |
| HWKN | 171.86▼ | -3.06 (-1.75%) | 176.58 | 171.265 | 110,714 |
| HWM | 192.27▼ | -0.76 (-0.39%) | 196.07 | 189.03 | 1,212,599 |
| HWSM | 26.6478▼ | -0.0467 (-0.17%) | 26.6478 | 26.6478 | 2 |
| HXHX | 1.15▼ | -0.04 (-3.36%) | 1.24 | 1.1306 | 61,958 |
| HXL | 62.38▼ | -0.12 (-0.19%) | 63.475 | 61.595 | 582,527 |
| HYAC | 11.3036▼ | -0.0046 (-0.04%) | 11.3108 | 11.3036 | 2,500 |
| HYBB | 47.08▲ | +0.128 (+0.27%) | 47.14 | 47.00 | 13,394 |
| HYBI | 50.635▲ | +0.11 (+0.22%) | 50.705 | 50.58 | 14,891 |
| HYBX | 30.4929▲ | +0.1207 (+0.40%) | 30.4929 | 30.31 | 417 |
| HYDW | 47.1762▲ | +0.1109 (+0.24%) | 47.2285 | 47.1601 | 2,719 |
| HYEM | 19.84▲ | +0.05 (+0.25%) | 19.9795 | 19.7705 | 210,139 |
| HYFI | 37.654▲ | +0.094 (+0.25%) | 37.68 | 37.56 | 30,399 |
| HYG | 80.80▲ | +0.26 (+0.32%) | 80.83 | 80.60 | 59,278,791 |
| HYGH | 85.98▲ | +0.32 (+0.37%) | 86.0725 | 85.9301 | 27,570 |
| HYGV | 40.90▲ | +0.12 (+0.29%) | 40.925 | 40.805 | 95,426 |
| HYI | 11.49▲ | +0.01 (+0.09%) | 11.57 | 11.48 | 43,500 |
| HYLB | 36.91▲ | +0.12 (+0.33%) | 36.9251 | 36.83 | 1,597,291 |
| HYLS | 42.01▲ | +0.10 (+0.24%) | 42.08 | 41.9061 | 168,200 |
| HYMB | 25.11▲ | +0.07 (+0.28%) | 25.12 | 25.04 | 949,100 |
| HYPD | 7.68▼ | -0.41 (-5.07%) | 8.10 | 7.27 | 616,370 |
| HYRM | 23.49▲ | +0.0498 (+0.21%) | 23.50 | 23.42 | 6,901 |
| HYS | 95.04▲ | +0.23 (+0.24%) | 95.28 | 94.92 | 64,200 |
| HYSA | 15.25▲ | +0.095 (+0.63%) | 15.27 | 15.18 | 7,526 |
| HYSD | 20.3155▲ | +0.0505 (+0.25%) | 20.33 | 20.3155 | 477 |
| HYT | 9.42▼ | -0.02 (-0.21%) | 9.43 | 9.37 | 724,706 |
| HYTI | 19.8081▲ | +0.0081 (+0.04%) | 19.8999 | 19.805 | 18,686 |
| HYTR | 21.89▲ | +0.03 (+0.14%) | 21.9001 | 21.8701 | 103,960 |
| HYUP | 42.3394▲ | +0.1644 (+0.39%) | 42.38 | 42.26 | 5,916 |
| HYXF | 47.3115▲ | +0.0715 (+0.15%) | 47.3583 | 47.25 | 6,184 |
| HYZD | 22.455▲ | +0.095 (+0.42%) | 22.47 | 22.3775 | 36,160 |
| IAC | 33.29▼ | -0.01 (-0.03%) | 33.69 | 33.07 | 698,671 |
| IAE | 7.38▲ | +0.17 (+2.36%) | 7.41 | 7.25 | 32,900 |
| IAF | 4.49▲ | +0.10 (+2.28%) | 4.51 | 4.42 | 26,200 |
| IAG | 14.26▲ | +0.66 (+4.85%) | 14.395 | 13.86 | 11,981,748 |
| IAI | 173.49▲ | +0.97 (+0.56%) | 175.35 | 173.0963 | 107,343 |
| IAK | 130.42▼ | -3.48 (-2.60%) | 132.62 | 129.28 | 112,900 |
| IAPR | 30.074▲ | +0.055 (+0.18%) | 30.16 | 30.00 | 8,870 |
| IART | 14.23▼ | -0.17 (-1.18%) | 14.91 | 14.09 | 1,007,992 |
| IAS | 10.19 | +0.00 (+0.00%) | 10.21 | 10.19 | 2,165,472 |
| IAT | 50.12▼ | -1.10 (-2.15%) | 51.36 | 49.87 | 593,600 |
| IAUG | 27.8551▲ | +0.0117 (+0.04%) | 27.92 | 27.798 | 10,885 |
| IBAC | 10.45▲ | +0.015 (+0.14%) | 10.46 | 10.45 | 21,479 |
| IBDQ | 25.14 | +0.00 (+0.00%) | 25.14 | 25.13 | 432,197 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.29 | 24.25 | 453,177 |
| IBDY | 26.34▲ | +0.03 (+0.11%) | 26.40 | 26.31 | 207,544 |