Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLSS | 0.3423▼ | -0.0082 (-2.34%) | 0.355 | 0.3308 | 145,832 |
| MLTX | 18.95▼ | -0.18 (-0.94%) | 19.31 | 18.57 | 1,391,563 |
| MMCA | 21.78▲ | +0.0004 (+0.00%) | 21.80 | 21.76 | 3,650 |
| MMK | 100.04▲ | +0.03 (+0.03%) | 100.04 | 100.04 | 571 |
| MMKT | 100.185▼ | -0.05 (-0.05%) | 100.185 | 100.1621 | 6,510 |
| MMM | 160.44▲ | +0.48 (+0.30%) | 161.9999 | 159.61 | 1,813,400 |
| MMS | 55.75▲ | +1.92 (+3.57%) | 56.375 | 53.80 | 551,631 |
| MMSD | 25.34▲ | +0.01 (+0.04%) | 25.37 | 25.32 | 30,809 |
| MMT | 4.40 | +0.00 (+0.00%) | 4.42 | 4.40 | 245,841 |
| MMTM | 304.791▼ | -3.646 (-1.18%) | 310.39 | 303.7499 | 648 |
| MMTX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| MNRS | 36.879▼ | -3.181 (-7.94%) | 40.33 | 36.879 | 32,771 |
| MNTK | 1.69▲ | +0.06 (+3.68%) | 1.69 | 1.63 | 108,853 |
| MNTS | 5.91▼ | -0.59 (-9.08%) | 6.9502 | 5.82 | 2,722,223 |
| MNVT | 29.2422▼ | -0.6915 (-2.31%) | 30.74 | 28.93 | 44,505 |
| MNY | 0.9293▲ | +0.0163 (+1.79%) | 0.9329 | 0.8501 | 75,097 |
| MNZL | 60.465▼ | -0.4666 (-0.77%) | 61.55 | 60.1805 | 4,814 |
| MOD | 230.97▼ | -13.52 (-5.53%) | 252.733 | 225.19 | 1,633,149 |
| MODD | 4.60▼ | -0.08 (-1.71%) | 4.865 | 4.41 | 54,542 |
| MOG.A | 417.42▼ | -3.58 (-0.85%) | 426.80 | 409.42 | 366,349 |
| MOG.B | 423.82 | +0.00 (+0.00%) | 423.82 | 423.82 | 132 |
| MOGU | 2.05▲ | +0.24 (+13.26%) | 2.115 | 1.88 | 19,140 |
| MOOD | 43.581▲ | +0.1185 (+0.27%) | 43.84 | 43.43 | 8,431 |
| MORT | 9.91▲ | +0.02 (+0.20%) | 9.98 | 9.8399 | 1,015,663 |
| MOS | 21.13▼ | -0.17 (-0.80%) | 21.58 | 20.98 | 8,900,516 |
| MOTO | 62.882▼ | -1.0479 (-1.64%) | 62.882 | 62.42 | 318 |
| MOV | 37.61▼ | -0.36 (-0.95%) | 38.15 | 37.01 | 233,322 |
| MOVE | 17.37▼ | -3.69 (-17.52%) | 21.98 | 17.27 | 64,740 |
| MP | 53.31▼ | -0.97 (-1.79%) | 57.46 | 52.97 | 4,645,050 |
| MPAA | 14.67▼ | -0.37 (-2.46%) | 15.6745 | 13.82 | 115,281 |
| MPG | 5.331▼ | -0.2222 (-4.00%) | 6.145 | 5.28 | 369,067 |
| MPL | 14.4858▼ | -0.641 (-4.24%) | 16.5799 | 14.46 | 17,156 |
| MPTI | 91.02▼ | -9.73 (-9.66%) | 101.60 | 88.565 | 264,249 |
| MPV | 16.33▼ | -0.045 (-0.27%) | 16.625 | 16.26 | 7,868 |
| MPWR | 1,288.16▼ | -43.57 (-3.27%) | 1,382.92 | 1,258.66 | 1,176,364 |
| MQQQ | 229.7387▼ | -7.8998 (-3.32%) | 241.7785 | 226.36 | 104,251 |
| MRAL | 55.4206▼ | -9.7794 (-15.00%) | 71.82 | 52.00 | 91,275 |
| MRAM | 19.14▼ | -3.20 (-14.32%) | 22.445 | 18.72 | 2,208,378 |
| MRDN | 13.57▼ | -0.17 (-1.24%) | 14.30 | 13.39 | 51,633 |
| MRLN | 5.28▼ | -0.37 (-6.55%) | 6.30 | 5.23 | 2,132,221 |
| MRM | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.01 | 10,131 |
| MRNO | 0.2516▲ | +0.0183 (+7.84%) | 0.26 | 0.232 | 254,594 |
| MRT | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.42 | 44,960 |
| MRTN | 17.46▲ | +0.01 (+0.06%) | 17.64 | 17.17 | 635,568 |
| MRVL | 245.29▼ | -26.76 (-9.84%) | 274.95 | 237.20 | 37,558,771 |
| MRVU | 152.01▼ | -38.83 (-20.35%) | 193.24 | 141.605 | 337,226 |
| MRX | 62.52▼ | -2.70 (-4.14%) | 66.60 | 61.90 | 905,602 |
| MS | 213.93▲ | +2.07 (+0.98%) | 215.855 | 211.62 | 2,727,854 |
| MSAI | 5.085▼ | -0.245 (-4.60%) | 5.39 | 5.0415 | 22,679 |
| MSC | 1.87▲ | +0.02 (+1.08%) | 1.895 | 1.83 | 6,377 |
| MSCI | 603.11▲ | +21.08 (+3.62%) | 603.715 | 586.035 | 519,030 |
| MSDL | 15.40▲ | +0.15 (+0.98%) | 15.56 | 15.17 | 597,738 |
| MSFD | 13.5569▼ | -0.2131 (-1.55%) | 13.80 | 13.505 | 831,797 |
| MSGY | 0.4684▼ | -0.0513 (-9.87%) | 0.5199 | 0.4019 | 156,095 |
| MSN | 0.3541▼ | -0.0044 (-1.23%) | 0.3671 | 0.3541 | 40,414 |
| MSOS | 4.89▲ | +0.06 (+1.24%) | 5.0099 | 4.80 | 4,299,316 |
| MSOX | 3.12▲ | +0.12 (+4.00%) | 3.225 | 2.98 | 1,432,511 |
| MSTI | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.25 | 284 |
| MSTP | 14.8997▲ | +1.9824 (+15.35%) | 15.70 | 14.16 | 232,049 |
| MSTR | 100.77▲ | +7.38 (+7.90%) | 104.11 | 97.57 | 34,298,028 |
| MSW | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.27 | 24,364 |
| MT | 63.40▲ | +4.14 (+6.99%) | 63.66 | 62.17 | 2,930,415 |
| MTBA | 49.0559▲ | +0.0509 (+0.10%) | 49.0999 | 49.025 | 98,859 |
| MTEK | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.945 | 144,272 |
| MTEN | 1.44▼ | -0.12 (-7.69%) | 1.55 | 1.36 | 342,617 |
| MTEX | 5.16▲ | +0.065 (+1.28%) | 5.2334 | 5.145 | 3,610 |
| MTGP | 44.0597▲ | +0.0147 (+0.03%) | 44.1186 | 43.95 | 3,161 |
| MTN | 140.68▲ | +4.33 (+3.18%) | 140.78 | 136.34 | 439,654 |
| MTNB | 0.6336▲ | +0.0027 (+0.43%) | 0.669 | 0.6155 | 54,716 |
| MTR | 3.11▲ | +0.04 (+1.30%) | 3.1225 | 3.11 | 1,946 |
| MTRN | 265.43▼ | -18.12 (-6.39%) | 285.62 | 258.43 | 459,323 |
| MTRX | 12.53▼ | -0.82 (-6.14%) | 13.70 | 12.53 | 207,376 |
| MTSI | 322.26▼ | -28.37 (-8.09%) | 351.7899 | 312.86 | 2,625,960 |
| MTUS | 17.50▼ | -0.53 (-2.94%) | 18.48 | 17.40 | 381,636 |
| MTVA | 1.48▲ | +0.03 (+2.07%) | 1.5609 | 1.385 | 149,797 |
| MTW | 12.52▼ | -0.57 (-4.35%) | 13.305 | 12.4501 | 148,542 |
| MTX | 74.46▲ | +0.68 (+0.92%) | 74.52 | 73.34 | 159,556 |
| MTYY | 19.55▼ | -0.3004 (-1.51%) | 19.555 | 19.55 | 750 |
| MU | 975.56▼ | -56.72 (-5.49%) | 1,064.64 | 950.28 | 60,943,570 |
| MUFG | 20.61▲ | +0.34 (+1.68%) | 20.84 | 20.475 | 3,485,752 |
| MULL | 25.79▼ | -3.43 (-11.74%) | 30.83 | 24.39 | 15,412,626 |
| MUNA | 100.293▼ | -0.0814 (-0.08%) | 100.293 | 100.293 | 100 |
| MUNB | 100.925▲ | +0.08 (+0.08%) | 100.925 | 100.925 | 100 |
| MUND | 103.15▲ | +0.05 (+0.05%) | 103.38 | 103.15 | 131 |
| MUR | 31.88▲ | +0.37 (+1.17%) | 32.58 | 31.51 | 1,275,160 |
| MUSA | 560.75▲ | +1.95 (+0.35%) | 565.74 | 555.01 | 236,786 |
| MUU | 745.21▼ | -104.795 (-12.33%) | 891.3899 | 705.87 | 3,796,550 |
| MUYY | 22.5666▼ | -0.8334 (-3.56%) | 22.9275 | 22.54 | 202,819 |
| MVLL | 37.93▼ | -9.47 (-19.98%) | 48.34 | 35.2004 | 5,394,844 |
| MVPL | 42.1847▼ | -0.1153 (-0.27%) | 42.80 | 42.065 | 451 |
| MVV | 89.44▼ | -0.97 (-1.07%) | 91.7012 | 88.125 | 22,337 |
| MWA | 24.97▼ | -0.14 (-0.56%) | 25.395 | 24.745 | 920,065 |
| MWH | 30.45▼ | -1.07 (-3.39%) | 32.13 | 30.045 | 2,026,865 |
| MWYN | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.00 | 154,525 |
| MX | 4.12▼ | -0.39 (-8.65%) | 4.625 | 4.09 | 1,239,555 |
| MXCT | 1.215▼ | -0.015 (-1.22%) | 1.275 | 1.19 | 811,550 |
| MXE | 13.25▲ | +0.22 (+1.69%) | 13.2509 | 13.25 | 401 |
| MXF | 21.75▲ | +0.07 (+0.32%) | 22.33 | 21.65 | 38,972 |
| MXI | 107.78▲ | +1.82 (+1.72%) | 108.13 | 106.9562 | 33,028 |
| MYCF | 24.9957▲ | +0.0157 (+0.06%) | 25.02 | 24.99 | 2,570 |