Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRGO | 22.70▼ | -0.33 (-1.43%) | 23.215 | 22.675 | 1,173,398 |
| PRIV | 25.137▼ | -0.0131 (-0.05%) | 25.17 | 25.13 | 104,000 |
| PRMB | 24.54▼ | -0.03 (-0.12%) | 24.88 | 24.40 | 5,734,300 |
| PRME | 3.57▼ | -0.07 (-1.92%) | 3.72 | 3.53 | 3,665,101 |
| PRN | 162.03▼ | -1.56 (-0.95%) | 163.80 | 161.53 | 5,400 |
| PRO | 14.59▲ | +0.33 (+2.31%) | 14.72 | 14.23 | 831,000 |
| PROF | 4.25▼ | -1.29 (-23.29%) | 5.3028 | 4.25 | 613,265 |
| PROK | 2.36▼ | -0.06 (-2.48%) | 2.545 | 2.33 | 2,036,264 |
| PROP | 2.75▲ | +0.23 (+9.13%) | 2.83 | 2.52 | 2,534,600 |
| PRPH | 0.3493▲ | +0.0168 (+5.05%) | 0.3526 | 0.315 | 3,577,552 |
| PRPO | 14.70▼ | -0.01 (-0.07%) | 15.00 | 14.50 | 54,275 |
| PRQR | 2.05▲ | +0.03 (+1.49%) | 2.06 | 2.00 | 124,827 |
| PRTC | 18.01▲ | +0.51 (+2.91%) | 18.7762 | 17.87 | 2,412 |
| PRTS | 0.7366▼ | -0.0236 (-3.10%) | 0.7859 | 0.732 | 1,019,388 |
| PRVS | 25.716▼ | -0.057 (-0.22%) | 25.78 | 25.716 | 100 |
| PRZO | 1.53▼ | -0.06 (-3.77%) | 1.59 | 1.52 | 531,621 |
| PSBD | 13.76▼ | -0.14 (-1.01%) | 14.00 | 13.75 | 147,400 |
| PSCC | 34.5948▼ | -0.2633 (-0.76%) | 35.00 | 34.5948 | 2,096 |
| PSCE | 39.1807▼ | -0.5593 (-1.41%) | 39.58 | 39.1807 | 8,616 |
| PSEC | 2.85 | +0.00 (+0.00%) | 2.88 | 2.84 | 1,767,282 |
| PSET | 75.135▼ | -0.3597 (-0.48%) | 75.24 | 75.13 | 4,663 |
| PSF | 20.44▲ | +0.015 (+0.07%) | 20.6093 | 20.3852 | 12,891 |
| PSIL | 16.22▼ | -0.05 (-0.31%) | 16.33 | 15.84 | 14,100 |
| PSIX | 85.67▲ | +4.46 (+5.49%) | 86.16 | 79.10 | 866,227 |
| PSLV | 12.90▲ | +0.01 (+0.08%) | 12.91 | 12.79 | 10,413,900 |
| PSNL | 4.60▼ | -0.06 (-1.29%) | 4.78 | 4.60 | 1,044,484 |
| PSQ | 32.45▲ | +0.16 (+0.50%) | 32.54 | 32.30 | 4,432,800 |
| PSQH | 1.56▼ | -0.08 (-4.88%) | 1.66 | 1.55 | 1,070,700 |
| PSR | 90.66▲ | +0.5136 (+0.57%) | 90.84 | 90.12 | 2,200 |
| PSTV | 0.63▲ | +0.0878 (+16.19%) | 0.65 | 0.58 | 13,065,100 |
| PSWD | 34.601▲ | +0.262 (+0.76%) | 34.601 | 34.581 | 200 |
| PSX | 123.61▲ | +0.88 (+0.72%) | 124.85 | 122.57 | 2,303,000 |
| PTA | 19.94▲ | +0.12 (+0.61%) | 20.0095 | 19.84 | 84,122 |
| PTC | 205.84▼ | -2.17 (-1.04%) | 208.99 | 205.50 | 1,366,154 |
| PTCT | 48.82▲ | +0.12 (+0.25%) | 49.22 | 47.97 | 1,385,278 |
| PTEC | 39.631▼ | -0.058 (-0.15%) | 39.631 | 39.631 | 100 |
| PTEN | 5.38▼ | -0.23 (-4.10%) | 5.60 | 5.36 | 7,629,670 |
| PTF | 68.05▼ | -0.60 (-0.87%) | 68.19 | 67.42 | 18,500 |
| PTHL | 0.633▼ | -0.034 (-5.10%) | 0.677 | 0.62 | 401,300 |
| PTL | 239.653▼ | -1.287 (-0.53%) | 240.80 | 239.398 | 5,700 |
| PTLO | 7.63▼ | -0.07 (-0.91%) | 7.805 | 7.54 | 3,903,877 |
| PTRB | 41.65▼ | -0.07 (-0.17%) | 41.73 | 41.62 | 88,200 |
| PTY | 13.95▼ | -0.03 (-0.21%) | 13.99 | 13.95 | 502,174 |
| PUBM | 8.37▲ | +0.09 (+1.09%) | 8.6301 | 8.30 | 898,571 |
| PUI | 43.76▼ | -0.4285 (-0.97%) | 43.94 | 43.70 | 6,300 |
| PULM | 4.71▼ | -0.31 (-6.18%) | 5.00 | 4.70 | 14,019 |
| PULT | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.61 | 4,611 |
| PUMP | 4.79▼ | -0.03 (-0.62%) | 4.88 | 4.74 | 1,336,000 |
| PWB | 119.67▼ | -0.33 (-0.27%) | 119.98 | 119.49 | 14,000 |
| PWM | 0.38▲ | +0.005 (+1.33%) | 0.40 | 0.3739 | 65,919 |
| PWR | 380.81▲ | +3.30 (+0.87%) | 384.42 | 371.64 | 1,436,400 |
| PWRD | 93.1769▼ | -0.4131 (-0.44%) | 93.40 | 92.2406 | 32,116 |
| PX | 12.53▼ | -0.22 (-1.73%) | 12.81 | 12.455 | 393,400 |
| PXE | 27.96▼ | -0.12 (-0.43%) | 28.25 | 27.93 | 4,500 |
| PXI | 41.633▼ | -0.2719 (-0.65%) | 41.95 | 41.633 | 2,691 |
| PXJ | 25.09▼ | -0.18 (-0.71%) | 25.31 | 25.09 | 1,600 |
| PXLW | 9.54▼ | -0.08 (-0.83%) | 9.97 | 9.25 | 32,690 |
| PXS | 2.54▲ | +0.04 (+1.60%) | 2.54 | 2.50 | 8,394 |
| PYPD | 3.45▲ | +0.02 (+0.58%) | 3.543 | 3.34 | 62,500 |
| PYPG | 17.12▲ | +0.05 (+0.29%) | 17.4991 | 17.05 | 33,017 |
| PYPL | 69.23▼ | -0.15 (-0.22%) | 70.15 | 69.19 | 8,111,276 |
| QBTS | 17.01▼ | -1.17 (-6.44%) | 17.895 | 16.52 | 42,925,688 |
| QCMD | 24.606▲ | +0.0551 (+0.22%) | 24.606 | 24.606 | 33 |
| QDTY | 44.982▼ | -0.1876 (-0.42%) | 45.20 | 44.85 | 5,800 |
| QETA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| QGEN | 49.35▲ | +0.39 (+0.80%) | 49.50 | 49.01 | 893,017 |
| QGRO | 109.91▼ | -0.10 (-0.09%) | 110.21 | 109.85 | 93,000 |
| QGRW | 54.94▼ | -0.13 (-0.24%) | 55.18 | 54.85 | 64,967 |
| QH | 0.1128▼ | -0.0011 (-0.97%) | 0.1147 | 0.1063 | 5,393,174 |
| QID | 23.38▲ | +0.24 (+1.04%) | 23.50 | 23.16 | 9,837,300 |
| QIPT | 2.04▲ | +0.05 (+2.51%) | 2.05 | 1.97 | 184,064 |
| QLGN | 1.90▲ | +0.14 (+7.95%) | 1.93 | 1.71 | 99,345 |
| QLYS | 129.15▼ | -0.01 (-0.01%) | 131.00 | 128.71 | 232,702 |
| QMID | 27.53▼ | -0.0534 (-0.19%) | 27.53 | 27.51 | 1,500 |
| QMMM | 2.81▲ | +0.04 (+1.44%) | 2.84 | 2.73 | 4,956,672 |
| QMOM | 62.392▲ | +0.0272 (+0.04%) | 62.628 | 62.23 | 22,500 |
| QNCX | 1.69▲ | +0.01 (+0.60%) | 1.755 | 1.63 | 166,060 |
| QNST | 14.74▼ | -0.20 (-1.34%) | 15.12 | 14.65 | 717,468 |
| QNTM | 22.45▲ | +0.10 (+0.45%) | 22.565 | 21.01 | 121,300 |
| QNXT | 26.164▼ | -0.2745 (-1.04%) | 26.21 | 26.164 | 1,300 |
| QOWZ | 36.048▼ | -0.063 (-0.17%) | 36.048 | 35.99 | 500 |
| QQDN | 30.6113▲ | +0.3813 (+1.26%) | 30.6113 | 30.6113 | 161 |
| QQEW | 136.45▼ | -0.37 (-0.27%) | 136.91 | 136.3345 | 41,589 |
| QQLV | 25.457▼ | -0.0118 (-0.05%) | 25.51 | 25.45 | 1,900 |
| QQQD | 14.51▲ | +0.0718 (+0.50%) | 14.52 | 14.411 | 564,200 |
| QQQE | 98.28▼ | -0.31 (-0.31%) | 98.59 | 98.16 | 79,300 |
| QQQG | 23.126▼ | -0.094 (-0.40%) | 23.16 | 23.064 | 600 |
| QQQY | 25.73▼ | -0.125 (-0.48%) | 25.84 | 25.67 | 112,600 |
| QQXT | 98.94▲ | +0.1443 (+0.15%) | 99.245 | 98.75 | 8,739 |
| QRHC | 1.67▼ | -0.01 (-0.60%) | 1.726 | 1.6506 | 32,421 |
| QS | 9.03▼ | -0.06 (-0.66%) | 9.26 | 8.80 | 14,441,681 |
| QSEA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| QSG | 7.50▲ | +0.43 (+6.08%) | 7.5799 | 7.01 | 435,160 |
| QSI | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.09 | 5,627,128 |
| QSR | 65.29▲ | +0.11 (+0.17%) | 65.55 | 64.675 | 1,687,400 |
| QTEC | 213.39▼ | -1.51 (-0.70%) | 214.43 | 212.995 | 72,244 |
| QTRX | 4.57▲ | +0.03 (+0.66%) | 4.6696 | 4.55 | 463,380 |
| QTTB | 1.97▲ | +0.09 (+4.79%) | 1.99 | 1.83 | 116,584 |
| QTWO | 74.56▼ | -0.24 (-0.32%) | 75.63 | 74.33 | 737,600 |
| QUBT | 15.32▼ | -0.06 (-0.39%) | 15.645 | 14.625 | 15,982,942 |