Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTEN | 10.2204▼ | -0.0196 (-0.19%) | 10.23 | 10.22 | 82,234 |
| GTES | 22.11▼ | -0.60 (-2.64%) | 22.61 | 22.01 | 1,216,979 |
| GTLS | 206.72▼ | -0.30 (-0.14%) | 207.0575 | 206.52 | 1,658,197 |
| GTN | 4.58▼ | -0.06 (-1.29%) | 4.63 | 4.475 | 840,589 |
| GTO | 46.46▼ | -0.05 (-0.11%) | 46.53 | 46.38 | 245,385 |
| GTOP | 35.1222▼ | -0.8917 (-2.48%) | 35.7243 | 35.0518 | 14,370 |
| GTPE | 49.6455▼ | -0.7995 (-1.58%) | 50.04 | 49.6455 | 1,504 |
| GTR | 24.631▼ | -0.214 (-0.86%) | 24.80 | 24.63 | 5,903 |
| GTY | 31.75▼ | -0.16 (-0.50%) | 32.15 | 31.705 | 198,554 |
| GUG | 14.84▼ | -0.14 (-0.93%) | 15.05 | 14.72 | 54,278 |
| GUNR | 54.12▲ | +0.56 (+1.05%) | 54.41 | 53.425 | 790,425 |
| GURU | 57.4238▼ | -1.09 (-1.86%) | 57.54 | 57.4238 | 472 |
| GUSA | 54.9437▼ | -0.9333 (-1.67%) | 55.45 | 54.9437 | 1,344 |
| GUSE | 38.1551▼ | -0.6293 (-1.62%) | 38.56 | 38.13 | 9,973 |
| GUT | 5.90▼ | -0.04 (-0.67%) | 5.965 | 5.87 | 217,972 |
| GV | 0.1992▼ | -0.0198 (-9.04%) | 0.2199 | 0.19 | 869,469 |
| GVA | 118.14▼ | -0.69 (-0.58%) | 120.29 | 117.33 | 491,946 |
| GVIP | 141.69▼ | -2.25 (-1.56%) | 143.36 | 141.5701 | 13,620 |
| GVLE | 39.2193▼ | -0.425 (-1.07%) | 39.3149 | 39.2193 | 304 |
| GVLU | 24.80▼ | -0.38 (-1.51%) | 25.09 | 24.80 | 22,510 |
| GVUS | 53.944▼ | -0.603 (-1.11%) | 53.944 | 53.944 | 300 |
| GWAV | 3.405▼ | -0.245 (-6.71%) | 3.56 | 3.2401 | 18,427 |
| GWH | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.095 | 334,288 |
| GWRE | 144.68▼ | -6.66 (-4.40%) | 149.19 | 143.21 | 817,985 |
| GWRS | 7.37▼ | -0.02 (-0.27%) | 7.42 | 7.25 | 51,706 |
| GWW | 1,057.0699▼ | -8.4101 (-0.79%) | 1,065.03 | 1,050.13 | 190,423 |
| GWX | 41.23▼ | -0.23 (-0.55%) | 41.65 | 41.02 | 65,881 |
| GXAI | 1.20▼ | -0.11 (-8.40%) | 1.28 | 1.20 | 785,395 |
| GXC | 90.80▼ | -0.27 (-0.30%) | 91.40 | 90.6701 | 11,493 |
| GXDW | 21.8669▼ | -0.2077 (-0.94%) | 21.98 | 21.8669 | 2,120 |
| GXIG | 24.72▼ | -0.049 (-0.20%) | 24.76 | 24.701 | 6,527 |
| GXLC | 76.3657▼ | -1.2893 (-1.66%) | 78.20 | 76.3657 | 640 |
| GXO | 49.64▼ | -2.08 (-4.02%) | 51.29 | 49.48 | 1,277,181 |
| GXPC | 26.25▼ | -0.595 (-2.22%) | 26.61 | 26.21 | 428,527 |
| GXPD | 23.15▼ | -0.79 (-3.30%) | 23.575 | 23.09 | 1,526,417 |
| GXPS | 26.18▲ | +0.21 (+0.81%) | 26.255 | 25.92 | 11,736 |
| GXPT | 24.14▼ | -0.56 (-2.27%) | 24.49 | 24.095 | 5,322,113 |
| GXUS | 55.069▼ | -0.419 (-0.76%) | 55.4398 | 55.069 | 383 |
| GYLD | 13.74▼ | -0.06 (-0.43%) | 13.7496 | 13.69 | 1,817 |
| GYRE | 6.78▼ | -0.26 (-3.69%) | 7.175 | 6.78 | 158,236 |
| GYRO | 7.99▼ | -0.19 (-2.32%) | 8.15 | 7.825 | 2,196 |
| HACK | 72.66▼ | -3.07 (-4.05%) | 74.165 | 71.925 | 182,899 |
| HAE | 54.04▼ | -1.48 (-2.67%) | 55.535 | 53.88 | 1,596,768 |
| HAIL | 31.5481▼ | -0.9849 (-3.03%) | 31.5481 | 31.53 | 612 |
| HAKY | 22.6791▼ | -0.9087 (-3.85%) | 23.46 | 22.56 | 3,266 |
| HALO | 61.63▼ | -1.66 (-2.62%) | 63.15 | 61.325 | 1,282,880 |
| HAP | 70.89▲ | +0.54 (+0.77%) | 71.28 | 70.05 | 116,697 |
| HAPI | 38.6896▼ | -0.6834 (-1.74%) | 39.215 | 38.6896 | 2,250 |
| HARD | 35.19▲ | +1.12 (+3.29%) | 35.34 | 34.345 | 137,567 |
| HAS | 88.59▼ | -2.57 (-2.82%) | 91.23 | 87.99 | 1,822,133 |
| HASI | 36.33▼ | -0.12 (-0.33%) | 36.59 | 36.03 | 495,917 |
| HAUZ | 21.996▼ | -0.2741 (-1.23%) | 22.13 | 21.93 | 96,205 |
| HAWX | 39.85▼ | -0.23 (-0.57%) | 40.12 | 39.735 | 47,177 |
| HAYW | 13.23▼ | -0.26 (-1.93%) | 13.56 | 13.215 | 2,119,997 |
| HBM | 19.48▲ | +0.66 (+3.51%) | 19.665 | 18.595 | 3,999,819 |
| HBNB | 7.76▼ | -0.01 (-0.13%) | 7.919 | 7.76 | 1,863 |
| HBR | 12.1433▼ | -0.1967 (-1.59%) | 12.24 | 12.0853 | 56,810 |
| HBTA | 25.94▼ | -0.57 (-2.15%) | 26.2977 | 25.94 | 7,460 |
| HCA | 471.85▼ | -8.47 (-1.76%) | 481.435 | 468.70 | 645,706 |
| HCAI | 0.1408▼ | -0.0016 (-1.12%) | 0.1537 | 0.1369 | 74,978 |
| HCAT | 1.10 | +0.00 (+0.00%) | 1.12 | 1.06 | 705,409 |
| HCI | 150.49▼ | -2.52 (-1.65%) | 152.785 | 149.61 | 79,157 |
| HCKT | 12.38▼ | -0.36 (-2.83%) | 12.655 | 12.19 | 257,668 |
| HCMT | 35.18▼ | -0.04 (-0.11%) | 35.25 | 35.18 | 138,658 |
| HCOW | 22.9981▼ | -0.3278 (-1.41%) | 23.2799 | 22.9981 | 12,395 |
| HCSG | 18.49▼ | -0.62 (-3.24%) | 19.135 | 18.45 | 405,897 |
| HCTI | 2.70▼ | -0.08 (-2.88%) | 2.85 | 2.60 | 417,928 |
| HCWB | 0.3989▲ | +0.0258 (+6.92%) | 0.43 | 0.3602 | 871,004 |
| HCWC | 0.248▼ | -0.0188 (-7.05%) | 0.2691 | 0.2387 | 1,034,218 |
| HD | 321.65▼ | -6.78 (-2.06%) | 327.505 | 320.74 | 3,975,568 |
| HDB | 24.35▼ | -0.76 (-3.03%) | 25.04 | 24.30 | 14,834,574 |
| HDEF | 31.55▲ | +0.01 (+0.03%) | 31.78 | 31.465 | 177,973 |
| HDG | 51.0326▼ | -0.2377 (-0.46%) | 51.05 | 51.00 | 35,685 |
| HDL | 14.87 | +0.00 (+0.00%) | 14.87 | 14.87 | 699 |
| HDMV | 35.7726▼ | -0.1035 (-0.29%) | 35.8382 | 35.7726 | 503 |
| HDUS | 61.7567▼ | -0.9133 (-1.46%) | 62.79 | 61.735 | 3,629 |
| HDV | 134.84▲ | +0.44 (+0.33%) | 135.67 | 134.055 | 758,465 |
| HEAL | 23.4484▼ | -0.7116 (-2.95%) | 24.13 | 23.4484 | 15,886 |
| HECA | 29.26▲ | +0.07 (+0.24%) | 29.31 | 29.125 | 610,054 |
| HECO | 39.2663▼ | -1.5837 (-3.88%) | 39.2663 | 39.2663 | 101 |
| HEDG | 28.53▼ | -0.34 (-1.18%) | 28.76 | 28.4701 | 133,530 |
| HEDJ | 50.78▼ | -0.59 (-1.15%) | 51.32 | 50.78 | 60,665 |
| HEFT | 26.85▲ | +0.30 (+1.13%) | 26.87 | 26.54 | 384,551 |
| HEI | 273.39▲ | +0.75 (+0.28%) | 274.86 | 270.1502 | 612,715 |
| HEI.A | 207.78▼ | -0.55 (-0.26%) | 208.74 | 206.2201 | 185,810 |
| HELE | 13.88▼ | -0.97 (-6.53%) | 14.76 | 13.85 | 556,262 |
| HELO | 63.39▼ | -0.51 (-0.80%) | 63.86 | 63.3701 | 370,208 |
| HELP | 4.52▼ | -0.13 (-2.80%) | 4.7762 | 4.505 | 545,911 |
| HEPS | 2.61▼ | -0.02 (-0.76%) | 2.685 | 2.60 | 209,577 |
| HEQ | 10.52▼ | -0.15 (-1.41%) | 10.7127 | 10.50 | 64,252 |
| HEQQ | 55.4985▼ | -0.3165 (-0.57%) | 55.4985 | 55.43 | 790 |
| HEQT | 30.95▼ | -0.17 (-0.55%) | 31.0499 | 30.855 | 220,540 |
| HERD | 44.8514▼ | -0.3686 (-0.82%) | 45.1699 | 44.78 | 4,071 |
| HERE | 2.91▼ | -0.20 (-6.43%) | 3.115 | 2.91 | 117,176 |
| HERO | 25.1816▲ | +0.1805 (+0.72%) | 25.46 | 25.08 | 8,556 |
| HERZ | 15.50▼ | -0.205 (-1.31%) | 15.59 | 15.27 | 8,634 |
| HESM | 39.79▼ | -0.25 (-0.62%) | 40.24 | 39.66 | 826,025 |
| HEWJ | 54.72▼ | -0.85 (-1.53%) | 55.31 | 54.705 | 60,413 |
| HEZU | 42.28▼ | -0.48 (-1.12%) | 42.67 | 42.19 | 18,036 |
| HF | 20.955▼ | -0.07 (-0.33%) | 21.00 | 20.955 | 522 |