Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZN | 229.11▼ | -3.27 (-1.41%) | 233.50 | 226.80 | 45,683,224 |
| AMZU | 36.24▼ | -1.06 (-2.84%) | 37.63 | 35.50 | 2,913,759 |
| AMZZ | 31.1594▼ | -0.9506 (-2.96%) | 32.011 | 30.6001 | 242,384 |
| ANDE | 50.69▼ | -1.32 (-2.54%) | 52.07 | 50.52 | 224,683 |
| ANGX | 5.14▲ | +0.66 (+14.73%) | 5.42 | 4.725 | 1,684,600 |
| ANIK | 9.49▲ | +0.02 (+0.21%) | 9.525 | 9.38 | 214,604 |
| ANL | 1.20▼ | -0.16 (-11.76%) | 1.49 | 1.20 | 22,731 |
| ANPA | 21.86▲ | +6.32 (+40.67%) | 30.00 | 15.63 | 115,634 |
| ANRO | 13.38▼ | -0.01 (-0.07%) | 13.62 | 13.215 | 223,602 |
| ANSC | 11.10 | +0.00 (+0.00%) | 11.11 | 11.05 | 2,282 |
| ANTX | 1.065▼ | -0.005 (-0.47%) | 1.11 | 1.045 | 70,502 |
| AORT | 45.41▼ | -0.07 (-0.15%) | 46.02 | 45.10 | 328,238 |
| APCB | 29.838▼ | -0.062 (-0.21%) | 29.85 | 29.81 | 36,100 |
| APH | 139.46▲ | +0.81 (+0.58%) | 140.3297 | 137.68 | 8,194,869 |
| APLM | 14.745▲ | +0.905 (+6.54%) | 14.83 | 13.8291 | 5,543 |
| APLU | 25.185▼ | -0.055 (-0.22%) | 25.22 | 25.161 | 13,900 |
| APMU | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.06 | 9,300 |
| APPN | 39.39▼ | -0.01 (-0.03%) | 39.67 | 38.76 | 395,481 |
| APRE | 1.06▲ | +0.03 (+2.91%) | 1.14 | 0.99 | 88,338 |
| APUS | 2.26▲ | +0.08 (+3.67%) | 2.32 | 2.05 | 73,798 |
| APXT | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 8,610 |
| APYX | 4.03▲ | +0.03 (+0.75%) | 4.16 | 3.92 | 54,144 |
| AQN | 5.85▼ | -0.06 (-1.02%) | 5.94 | 5.83 | 3,466,556 |
| ARBK | 0.192▼ | -0.0108 (-5.33%) | 0.20 | 0.1872 | 3,025,824 |
| ARDC | 13.44 | +0.00 (+0.00%) | 13.50 | 13.42 | 93,300 |
| ARGT | 93.13▼ | -1.58 (-1.67%) | 95.00 | 93.09 | 164,014 |
| ARGX | 915.97▼ | -5.83 (-0.63%) | 928.34 | 915.83 | 164,400 |
| ARMP | 5.94▼ | -0.05 (-0.83%) | 5.97 | 5.52 | 69,700 |
| AROW | 30.92▼ | -0.26 (-0.83%) | 31.49 | 30.55 | 56,158 |
| ARTNA | 31.07▼ | -0.12 (-0.38%) | 31.38 | 30.94 | 49,759 |
| ASC | 11.96▼ | -0.29 (-2.37%) | 12.19 | 11.95 | 370,185 |
| ASEA | 18.15▼ | -0.095 (-0.52%) | 18.25 | 18.07 | 22,095 |
| ASMB | 35.27▲ | +0.27 (+0.77%) | 35.82 | 34.78 | 43,906 |
| ASND | 208.58▲ | +8.08 (+4.03%) | 209.45 | 198.60 | 674,983 |
| ASPC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| ASPI | 6.67▲ | +0.94 (+16.40%) | 6.82 | 5.94 | 11,143,070 |
| ASPS | 8.61▲ | +0.07 (+0.82%) | 8.71 | 8.26 | 8,446 |
| ASRV | 3.08▼ | -0.08 (-2.53%) | 3.1356 | 3.07 | 2,297 |
| ATEC | 21.28▲ | +0.05 (+0.24%) | 21.57 | 21.14 | 1,282,338 |
| ATHA | 3.895▲ | +0.045 (+1.17%) | 3.97 | 3.81 | 8,378 |
| ATI | 100.40▲ | +2.03 (+2.06%) | 100.46 | 97.60 | 1,141,727 |
| ATII | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| ATLN | 2.28▲ | +0.38 (+20.00%) | 2.28 | 1.775 | 36,769 |
| ATO | 170.95▼ | -0.20 (-0.12%) | 172.11 | 170.40 | 1,222,544 |
| ATON | 1.71▲ | +0.12 (+7.55%) | 1.73 | 1.47 | 398,500 |
| ATPC | 1.21▼ | -0.08 (-6.20%) | 1.27 | 1.21 | 8,018 |
| ATXS | 13.12▲ | +0.03 (+0.23%) | 13.29 | 13.06 | 2,775,322 |
| AU | 83.38▼ | -0.17 (-0.20%) | 83.44 | 81.50 | 2,415,688 |
| AUBN | 24.0001▼ | -1.0899 (-4.34%) | 24.0001 | 24.0001 | 286 |
| AUDC | 8.62▼ | -0.04 (-0.46%) | 8.74 | 8.55 | 108,714 |
| AUID | 1.34▼ | -0.03 (-2.19%) | 1.35 | 1.27 | 453,748 |
| AUPH | 15.31▲ | +0.40 (+2.68%) | 15.35 | 14.76 | 1,030,740 |
| AUSM | 25.075▲ | +0.005 (+0.02%) | 25.075 | 25.075 | 115 |
| AVA | 38.61▼ | -0.72 (-1.83%) | 39.38 | 38.52 | 781,734 |
| AVAL | 4.21▲ | +0.02 (+0.48%) | 4.28 | 4.14 | 152,500 |
| AVDL | 21.355▼ | -0.005 (-0.02%) | 21.395 | 21.315 | 2,524,780 |
| AVMU | 45.875 | +0.00 (+0.00%) | 45.89 | 45.838 | 2,300 |
| AVNS | 11.13▼ | -0.18 (-1.59%) | 11.39 | 11.06 | 294,890 |
| AVNW | 20.60▼ | -0.49 (-2.32%) | 21.10 | 20.52 | 92,844 |
| AVS | 8.85▼ | -0.01 (-0.11%) | 8.966 | 8.80 | 610,000 |
| AVSF | 47.10▼ | -0.045 (-0.10%) | 47.11 | 47.06 | 15,373 |
| AVTX | 17.95▲ | +0.98 (+5.77%) | 18.795 | 16.63 | 381,086 |
| AWR | 72.44▼ | -0.52 (-0.71%) | 73.35 | 72.30 | 150,097 |
| AWX | 2.76▲ | +0.08 (+2.99%) | 2.78 | 2.68 | 10,600 |
| AXIN | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 76,672 |
| AXS | 99.47▼ | -0.11 (-0.11%) | 101.26 | 99.23 | 436,900 |
| AXSM | 148.04▲ | +0.23 (+0.16%) | 149.93 | 147.50 | 351,301 |
| AZN | 90.03▼ | -0.82 (-0.90%) | 90.87 | 89.77 | 5,250,861 |
| AZNH | 54.223▼ | -0.4248 (-0.78%) | 54.42 | 54.14 | 6,300 |
| AZYY | 20.827▼ | -0.367 (-1.73%) | 21.43 | 20.61 | 5,200 |
| BAB | 27.25▼ | -0.08 (-0.29%) | 27.34 | 27.249 | 207,083 |
| BACC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 85,427 |
| BAER | 1.80▼ | -0.04 (-2.17%) | 1.86 | 1.76 | 171,800 |
| BALY | 17.61▲ | +0.31 (+1.79%) | 17.66 | 16.9301 | 92,679 |
| BARK | 0.681▼ | -0.0143 (-2.06%) | 0.694 | 0.675 | 231,400 |
| BBAG | 46.57▼ | -0.104 (-0.22%) | 46.598 | 46.53 | 40,800 |
| BBAR | 16.69▼ | -0.19 (-1.13%) | 17.32 | 16.61 | 613,200 |
| BBBS | 51.48▼ | -0.04 (-0.08%) | 51.5169 | 51.47 | 21,850 |
| BBD | 3.63▲ | +0.05 (+1.40%) | 3.66 | 3.60 | 51,443,400 |
| BBDC | 8.78▲ | +0.05 (+0.57%) | 8.80 | 8.62 | 1,063,496 |
| BBDO | 3.12▼ | -0.04 (-1.27%) | 3.17 | 3.11 | 48,000 |
| BBH | 195.7375▼ | -1.4586 (-0.74%) | 196.64 | 195.02 | 4,255 |
| BBN | 17.21▼ | -0.09 (-0.52%) | 17.31 | 17.21 | 225,100 |
| BBNX | 30.00▼ | -0.40 (-1.32%) | 31.51 | 29.56 | 644,580 |
| BBOT | 11.54▲ | +0.47 (+4.25%) | 11.605 | 11.02 | 346,507 |
| BBP | 79.36▲ | +1.0127 (+1.29%) | 79.36 | 79.1516 | 1,371 |
| BBY | 74.06▼ | -0.32 (-0.43%) | 75.74 | 73.991 | 4,592,257 |
| BCAB | 0.848▲ | +0.0218 (+2.64%) | 0.8984 | 0.817 | 875,238 |
| BCAR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 6,924 |
| BCLO | 49.63▲ | +0.01 (+0.02%) | 49.72 | 49.54 | 23,389 |
| BCPC | 153.35▼ | -0.70 (-0.45%) | 156.4299 | 152.385 | 156,260 |
| BDBT | 25.57▼ | -0.05 (-0.20%) | 25.58 | 25.55 | 58,446 |
| BDL | 30.45▲ | +0.09 (+0.30%) | 30.45 | 30.33 | 1,455 |
| BDTX | 2.71▲ | +0.02 (+0.74%) | 2.72 | 2.475 | 2,495,359 |
| BE | 118.09▲ | +15.59 (+15.21%) | 119.6399 | 101.54 | 20,119,642 |
| BEAT | 0.72▲ | +0.0157 (+2.23%) | 0.725 | 0.6865 | 963,901 |
| BEDU | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 1,300 |
| BEEP | 2.54▼ | -0.03 (-1.17%) | 2.76 | 2.50 | 79,800 |
| BEPC | 40.06▲ | +0.54 (+1.37%) | 40.38 | 39.43 | 899,415 |
| BETR | 49.95▲ | +5.57 (+12.55%) | 50.91 | 43.66 | 562,232 |