Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEXA | 11.29▼ | -0.01 (-0.09%) | 11.40 | 11.15 | 64,012 |
| AEYE | 5.79▼ | -0.04 (-0.69%) | 6.065 | 5.61 | 53,740 |
| AFB | 10.88▼ | -0.03 (-0.27%) | 10.92 | 10.87 | 52,614 |
| AFG | 141.72▲ | +0.02 (+0.01%) | 142.07 | 139.95 | 193,135 |
| AFIX | 24.3304▼ | -0.0946 (-0.39%) | 24.345 | 24.3101 | 24,636 |
| AFMC | 40.58▼ | -0.02 (-0.05%) | 40.94 | 40.2413 | 36,958 |
| AFOS | 43.946▲ | +0.3458 (+0.79%) | 44.61 | 43.62 | 21,715 |
| AFRI | 10.71▲ | +0.27 (+2.59%) | 10.71 | 10.30 | 26,115 |
| AFRM | 71.51▼ | -1.74 (-2.38%) | 74.46 | 70.37 | 2,523,770 |
| AFSC | 38.11▲ | +0.0092 (+0.02%) | 38.11 | 38.11 | 130 |
| AFSM | 39.94▼ | -0.03 (-0.08%) | 40.25 | 39.765 | 46,831 |
| AG | 15.03▼ | -0.66 (-4.21%) | 15.41 | 14.8301 | 11,056,086 |
| AGCO | 102.16▼ | -4.97 (-4.64%) | 105.00 | 102.16 | 1,138,630 |
| AGG | 97.37▼ | -0.25 (-0.26%) | 97.48 | 97.235 | 11,043,377 |
| AGGA | 24.8607▼ | -0.0693 (-0.28%) | 24.89 | 24.86 | 17,350 |
| AGGH | 19.77▼ | -0.09 (-0.45%) | 19.85 | 19.72 | 134,729 |
| AGGS | 40.2517▼ | -0.1133 (-0.28%) | 40.2517 | 40.2495 | 1,105 |
| AGGY | 42.60▼ | -0.085 (-0.20%) | 42.63 | 42.52 | 94,791 |
| AGIG | 0.965▲ | +0.025 (+2.66%) | 0.98 | 0.921 | 95,683 |
| AGIO | 30.02▼ | -2.73 (-8.34%) | 33.34 | 29.94 | 2,099,928 |
| AGIQ | 23.6289▲ | +0.453 (+1.95%) | 23.6289 | 23.1586 | 2,542 |
| AGIX | 42.29▲ | +0.30 (+0.71%) | 43.155 | 41.835 | 126,535 |
| AGL | 91.61▼ | -5.14 (-5.31%) | 98.20 | 90.74 | 173,992 |
| AGMH | 0.75▼ | -0.0119 (-1.56%) | 0.79 | 0.7107 | 34,912 |
| AGNC | 10.66▼ | -0.26 (-2.38%) | 10.77 | 10.62 | 19,173,097 |
| AGNT | 4.05▲ | +0.15 (+3.85%) | 4.065 | 3.81 | 1,800,833 |
| AGO | 82.72▼ | -1.43 (-1.70%) | 84.55 | 82.32 | 222,143 |
| AGOX | 33.36▲ | +0.30 (+0.91%) | 33.44 | 32.6402 | 100,091 |
| AGRW | 31.65▲ | +0.5609 (+1.80%) | 31.65 | 31.50 | 900 |
| AGRZ | 0.3176▼ | -0.0084 (-2.58%) | 0.3365 | 0.301 | 732,461 |
| AGX | 570.43▼ | -9.44 (-1.63%) | 604.5724 | 567.61 | 322,581 |
| AGYS | 105.16▼ | -2.49 (-2.31%) | 107.89 | 104.50 | 212,458 |
| AGZ | 108.44▼ | -0.132 (-0.12%) | 108.86 | 108.32 | 17,043 |
| AGZD | 22.61▲ | +0.0532 (+0.24%) | 22.61 | 22.53 | 69,663 |
| AHD | 25.6386▲ | +0.2486 (+0.98%) | 25.6386 | 25.6386 | 557 |
| AHLT | 29.031▲ | +0.3787 (+1.32%) | 29.031 | 28.97 | 931 |
| AHMA | 1.31▼ | -0.08 (-5.76%) | 1.4399 | 1.27 | 71,553 |
| AHR | 55.60▼ | -0.13 (-0.23%) | 56.41 | 54.83 | 1,103,052 |
| AHRT | 6.96▼ | -0.10 (-1.42%) | 7.095 | 6.94 | 727,097 |
| AHT | 3.23▲ | +0.01 (+0.31%) | 3.23 | 3.20 | 4,279 |
| AHYB | 45.8405▼ | -0.0195 (-0.04%) | 45.8684 | 45.71 | 2,107 |
| AIA | 133.46▲ | +1.82 (+1.38%) | 136.14 | 132.04 | 1,351,011 |
| AIAI | 4.99▼ | -0.03 (-0.60%) | 5.49 | 4.90 | 128,229 |
| AIBU | 57.34▲ | +1.46 (+2.61%) | 57.85 | 55.7201 | 6,588 |
| AIEQ | 49.63▲ | +0.1854 (+0.37%) | 49.63 | 49.24 | 2,160 |
| AIFA | 1.62▲ | +0.09 (+5.88%) | 1.6654 | 1.52 | 27,470 |
| AIFC | 0.4118▲ | +0.0391 (+10.49%) | 0.4201 | 0.38 | 730,228 |
| AIFD | 49.0195▲ | +0.7161 (+1.48%) | 49.67 | 48.515 | 10,356 |
| AIG | 78.58▼ | -0.31 (-0.39%) | 78.94 | 78.15 | 1,777,389 |
| AIHS | 1.36▼ | -0.07 (-4.90%) | 1.405 | 1.36 | 5,169 |
| AIIO | 2.81▼ | -0.04 (-1.40%) | 2.90 | 2.7304 | 322,517 |
| AIMD | 1.33▼ | -0.03 (-2.21%) | 1.415 | 1.33 | 19,340 |
| AIMS | 27.9003▼ | -0.0957 (-0.34%) | 28.02 | 27.9003 | 2,031 |
| AIN | 74.51▲ | +0.39 (+0.53%) | 74.89 | 73.46 | 162,547 |
| AINP | 24.695▼ | -0.0455 (-0.18%) | 24.695 | 24.67 | 508 |
| AIO | 25.22▲ | +0.16 (+0.64%) | 25.50 | 25.1168 | 60,872 |
| AIOS | 11.85▼ | -0.14 (-1.17%) | 12.71 | 11.50 | 13,640 |
| AIOT | 3.92▲ | +0.01 (+0.26%) | 3.95 | 3.825 | 789,770 |
| AIP | 29.88▲ | +0.58 (+1.98%) | 31.72 | 29.02 | 573,972 |
| AIPI | 34.66▲ | +0.5375 (+1.58%) | 34.8292 | 34.21 | 130,439 |
| AIPO | 28.63▲ | +0.18 (+0.63%) | 29.60 | 28.32 | 1,484,145 |
| AIQ | 58.89▲ | +0.20 (+0.34%) | 60.33 | 58.23 | 2,499,283 |
| AIRG | 5.79▲ | +0.05 (+0.87%) | 5.97 | 5.74 | 25,405 |
| AIRR | 117.05▲ | +1.83 (+1.59%) | 118.59 | 115.9101 | 851,211 |
| AIRT | 28.06▲ | +0.06 (+0.21%) | 28.28 | 28.00 | 6,952 |
| AIS | 63.72▲ | +0.30 (+0.47%) | 67.33 | 63.40 | 718,282 |
| AISP | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.695 | 354,043 |
| AIUP | 28.0844▲ | +0.9304 (+3.43%) | 28.49 | 27.86 | 1,037 |
| AIVC | 102.93▲ | +2.07 (+2.05%) | 105.47 | 102.4551 | 4,964 |
| AIVL | 132.705▲ | +0.545 (+0.41%) | 132.725 | 131.66 | 10,286 |
| AIXC | 0.6618▼ | -0.0084 (-1.25%) | 0.6892 | 0.65 | 10,920 |
| AIZ | 279.19▼ | -3.27 (-1.16%) | 282.84 | 279.125 | 376,528 |
| AJG | 249.42▼ | -7.04 (-2.75%) | 255.73 | 242.28 | 1,293,024 |
| AKA | 11.42▲ | +0.42 (+3.82%) | 11.42 | 10.72 | 592 |
| AKAM | 115.18▲ | +1.43 (+1.26%) | 116.63 | 112.50 | 2,795,333 |
| AKAN | 5.31▼ | -1.08 (-16.90%) | 6.12 | 5.14 | 88,366 |
| AKBA | 1.32▼ | -0.03 (-2.22%) | 1.3491 | 1.295 | 2,050,658 |
| AKO.B | 30.05▲ | +0.12 (+0.40%) | 30.51 | 29.50 | 2,999 |
| AKTS | 22.07▼ | -0.93 (-4.04%) | 23.14 | 21.34 | 278,046 |
| AKTX | 7.86▼ | -0.14 (-1.75%) | 8.10 | 7.80 | 13,470 |
| ALAB | 311.23▲ | +11.54 (+3.85%) | 341.91 | 305.02 | 5,239,421 |
| ALAI | 43.00▲ | +0.5943 (+1.40%) | 43.61 | 42.47 | 37,692 |
| ALCO | 37.76▼ | -0.42 (-1.10%) | 38.032 | 37.695 | 22,229 |
| ALDX | 1.54▼ | -0.06 (-3.75%) | 1.63 | 1.52 | 576,754 |
| ALF | 10.75 | +0.00 (+0.00%) | 10.81 | 10.75 | 24 |
| ALG | 159.08▲ | +1.24 (+0.79%) | 161.01 | 157.57 | 88,428 |
| ALGM | 41.50▲ | +0.05 (+0.12%) | 43.35 | 40.755 | 3,762,674 |
| ALGN | 169.16▼ | -4.25 (-2.45%) | 171.745 | 164.74 | 1,563,785 |
| ALGS | 4.23▼ | -0.09 (-2.08%) | 4.46 | 4.15 | 49,038 |
| ALGT | 98.08▼ | -0.93 (-0.94%) | 100.09 | 97.02 | 362,425 |
| ALHC | 14.85▼ | -3.76 (-20.20%) | 16.485 | 13.135 | 17,424,933 |
| ALIL | 31.1594▲ | +0.3919 (+1.27%) | 31.1594 | 31.1594 | 100 |
| ALIS | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| ALIT | 16.98▼ | -1.29 (-7.06%) | 18.1626 | 16.45 | 535,818 |
| ALK | 47.45▲ | +0.21 (+0.44%) | 47.91 | 46.81 | 1,432,774 |
| ALKS | 48.99▼ | -1.04 (-2.08%) | 49.83 | 48.52 | 1,596,410 |
| ALLT | 7.61▲ | +0.10 (+1.33%) | 7.69 | 7.43 | 163,281 |
| ALLY | 43.33▼ | -0.15 (-0.34%) | 43.54 | 42.7301 | 1,271,409 |
| ALM | 11.06▼ | -0.61 (-5.23%) | 12.34 | 11.04 | 9,269,986 |
| ALMR | 25.36▲ | +0.29 (+1.16%) | 26.3636 | 24.70 | 153,929 |