Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEF | 9.46▲ | +0.52 (+5.82%) | 9.46 | 9.035 | 108,154 |
| AEG | 8.53▲ | +0.21 (+2.52%) | 8.56 | 8.36 | 4,939,021 |
| AEHL | 1.11▼ | -0.09 (-7.50%) | 1.18 | 1.10 | 188,395 |
| AEHR | 103.03▲ | +9.71 (+10.41%) | 103.45 | 92.34 | 1,475,874 |
| AEI | 1.34 | +0.00 (+0.00%) | 1.35 | 1.33 | 5,098 |
| AEM | 157.76▲ | +5.28 (+3.46%) | 158.59 | 150.70 | 2,971,799 |
| AEMD | 1.90▼ | -0.12 (-5.94%) | 2.01 | 1.81 | 331,390 |
| AENT | 5.50▲ | +0.06 (+1.10%) | 5.7818 | 5.31 | 30,036 |
| AER | 137.90▲ | +2.83 (+2.10%) | 138.50 | 134.71 | 1,000,476 |
| AERT | 0.66▲ | +0.1587 (+31.66%) | 0.74 | 0.5289 | 4,982,092 |
| AES | 14.67▲ | +0.04 (+0.27%) | 14.69 | 14.65 | 6,462,561 |
| AESI | 16.47▼ | -0.56 (-3.29%) | 17.29 | 16.445 | 2,949,801 |
| AEVA | 23.51▲ | +0.82 (+3.61%) | 24.165 | 21.65 | 2,210,394 |
| AEXA | 11.30▲ | +0.10 (+0.89%) | 11.3899 | 11.19 | 34,684 |
| AEYE | 6.79▲ | +0.11 (+1.65%) | 6.87 | 6.61 | 49,601 |
| AFBI | 22.51 | +0.00 (+0.00%) | 22.51 | 22.51 | 1,768 |
| AFCG | 3.425▲ | +0.015 (+0.44%) | 3.435 | 3.345 | 82,063 |
| AFG | 132.40▼ | -0.02 (-0.02%) | 134.3619 | 132.40 | 472,123 |
| AFJK | 34.42▼ | -3.28 (-8.70%) | 35.58 | 32.00 | 5,651 |
| AFK | 26.69▲ | +0.99 (+3.85%) | 26.69 | 25.77 | 39,198 |
| AFLG | 43.15▲ | +0.67 (+1.58%) | 43.27 | 42.575 | 29,498 |
| AFMC | 40.38▲ | +0.91 (+2.31%) | 40.3899 | 39.746 | 13,612 |
| AFOS | 44.0713▲ | +1.7274 (+4.08%) | 44.09 | 42.85 | 1,570 |
| AFRI | 9.98▲ | +0.01 (+0.10%) | 10.005 | 9.76 | 12,949 |
| AFRM | 66.49▲ | +3.68 (+5.86%) | 66.55 | 61.18 | 3,980,530 |
| AFSM | 38.96▲ | +1.16 (+3.07%) | 38.96 | 38.21 | 16,271 |
| AG | 16.92▲ | +1.21 (+7.70%) | 16.9501 | 15.62 | 14,746,728 |
| AGBK | 6.86▲ | +0.27 (+4.10%) | 6.93 | 6.32 | 446,881 |
| AGCC | 14.54▼ | -0.50 (-3.32%) | 15.06 | 14.5001 | 29,864 |
| AGCO | 111.03▲ | +2.32 (+2.13%) | 112.39 | 108.01 | 773,067 |
| AGD | 12.14▲ | +0.09 (+0.75%) | 12.165 | 12.00 | 70,379 |
| AGEM | 48.8852▲ | +2.2866 (+4.91%) | 48.9001 | 47.31 | 17,051 |
| AGGA | 25.095▲ | +0.0998 (+0.40%) | 25.095 | 25.00 | 9,662 |
| AGI | 34.49▲ | +1.48 (+4.48%) | 34.86 | 32.8604 | 5,077,829 |
| AGIQ | 23.5515▲ | +0.6115 (+2.67%) | 23.555 | 22.8286 | 5,555 |
| AGIX | 45.28▲ | +1.80 (+4.14%) | 45.37 | 43.40 | 500,477 |
| AGM | 181.37▲ | +1.47 (+0.82%) | 182.53 | 177.27 | 105,770 |
| AGM.A | 135.15 | +0.00 (+0.00%) | 135.15 | 135.15 | 8 |
| AGMB | 9.88▼ | -0.45 (-4.36%) | 10.355 | 9.73 | 136,027 |
| AGMH | 1.21▲ | +0.12 (+11.01%) | 1.31 | 1.09 | 335,468 |
| AGMI | 62.8782▲ | +4.0645 (+6.91%) | 62.8782 | 59.59 | 952 |
| AGOX | 34.55▲ | +0.52 (+1.53%) | 34.8015 | 33.97 | 23,026 |
| AGPU | 7.16▲ | +0.54 (+8.16%) | 7.25 | 6.54 | 125,151 |
| AGQ | 89.39▲ | +8.85 (+10.99%) | 90.089 | 79.42 | 3,991,834 |
| AGQI | 18.221▲ | +0.3674 (+2.06%) | 18.221 | 17.97 | 1,961 |
| AGRH | 26.275▲ | +0.015 (+0.06%) | 26.275 | 26.27 | 2,056 |
| AGRO | 11.69▲ | +0.41 (+3.63%) | 11.87 | 11.40 | 1,171,326 |
| AGRW | 31.3541▲ | +0.3823 (+1.23%) | 31.3541 | 30.90 | 5,805 |
| AGRZ | 0.302▲ | +0.0134 (+4.64%) | 0.302 | 0.2758 | 194,665 |
| AGX | 623.66▲ | +34.76 (+5.90%) | 627.14 | 600.88 | 263,401 |
| AGZD | 22.645▼ | -0.0093 (-0.04%) | 22.69 | 22.63 | 16,069 |
| AHLT | 28.6746▲ | +0.2246 (+0.79%) | 28.6746 | 28.4999 | 2,400 |
| AHR | 46.55▼ | -0.27 (-0.58%) | 47.7299 | 46.53 | 2,009,208 |
| AHRT | 6.85 | +0.00 (+0.00%) | 6.925 | 6.815 | 565,951 |
| AHYB | 46.225▲ | +0.2254 (+0.49%) | 46.225 | 46.05 | 2,974 |
| AIA | 140.20▲ | +6.95 (+5.22%) | 140.485 | 134.48 | 150,718 |
| AIB | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.58 | 726,565 |
| AIBU | 61.9976▲ | +2.0639 (+3.44%) | 62.1632 | 58.5301 | 11,659 |
| AIEQ | 48.9097▲ | +0.7602 (+1.58%) | 48.9097 | 48.3267 | 5,567 |
| AIFD | 53.14▲ | +2.0334 (+3.98%) | 53.29 | 51.145 | 17,967 |
| AIFF | 1.61▲ | +0.01 (+0.63%) | 1.635 | 1.56 | 131,022 |
| AIIO | 3.02▲ | +0.21 (+7.47%) | 3.16 | 2.695 | 1,731,155 |
| AIM | 0.4599▲ | +0.0223 (+5.10%) | 0.4618 | 0.4251 | 3,055,251 |
| AIMD | 1.92▲ | +0.03 (+1.59%) | 1.98 | 1.82 | 50,386 |
| AINT | 28.1289▲ | +0.2148 (+0.77%) | 28.1289 | 27.57 | 3,133 |
| AIO | 26.62▲ | +0.79 (+3.06%) | 26.62 | 25.8788 | 59,556 |
| AIOS | 12.89▼ | -1.91 (-12.91%) | 16.40 | 12.80 | 32,495 |
| AIP | 37.31▲ | +3.80 (+11.34%) | 37.51 | 33.805 | 1,052,060 |
| AIPI | 37.42▲ | +0.59 (+1.60%) | 37.43 | 36.73 | 200,100 |
| AIPO | 30.89▲ | +1.46 (+4.96%) | 31.02 | 29.78 | 2,846,975 |
| AIQ | 63.95▲ | +2.59 (+4.22%) | 64.0199 | 61.17 | 4,255,945 |
| AIRE | 2.06▲ | +0.07 (+3.52%) | 2.11 | 1.98 | 46,285 |
| AIRG | 6.74▲ | +0.03 (+0.45%) | 6.8186 | 6.66 | 47,255 |
| AIRJ | 4.28▲ | +0.155 (+3.76%) | 4.405 | 4.07 | 1,184,534 |
| AIRR | 128.39▲ | +5.62 (+4.58%) | 128.5299 | 124.04 | 614,751 |
| AIRS | 5.35▲ | +0.38 (+7.65%) | 5.39 | 5.03 | 456,882 |
| AIS | 76.24▲ | +5.99 (+8.53%) | 76.31 | 71.7701 | 632,295 |
| AIUP | 26.5516▲ | +0.1944 (+0.74%) | 26.5516 | 26.4299 | 494 |
| AIV | 2.87▼ | -0.02 (-0.69%) | 2.92 | 2.855 | 1,884,391 |
| AIVC | 110.94▲ | +4.11 (+3.85%) | 111.38 | 106.93 | 16,601 |
| AIVI | 57.1453▲ | +1.346 (+2.41%) | 57.1453 | 56.15 | 1,343 |
| AIVL | 127.201▲ | +2.381 (+1.91%) | 127.24 | 125.23 | 1,398 |
| AIXI | 8.43▲ | +0.15 (+1.81%) | 8.91 | 7.80 | 95,296 |
| AIZ | 258.50▲ | +1.16 (+0.45%) | 260.505 | 257.84 | 197,023 |
| AKA | 8.96▼ | -0.03 (-0.33%) | 9.19 | 8.80 | 4,548 |
| AKAF | 32.5875▲ | +0.8026 (+2.53%) | 32.5875 | 32.5875 | 98 |
| AKAM | 132.46▲ | +2.49 (+1.92%) | 132.62 | 127.49 | 3,826,420 |
| AKAN | 15.39▲ | +1.58 (+11.44%) | 15.39 | 12.80 | 27,833 |
| AKO.A | 21.90 | +0.00 (+0.00%) | 21.90 | 21.90 | 70 |
| AKO.B | 29.18▲ | +2.38 (+8.88%) | 29.18 | 27.48 | 8,468 |
| AKR | 21.97▲ | +0.57 (+2.66%) | 22.01 | 21.43 | 2,001,883 |
| AKTS | 19.46▲ | +0.88 (+4.74%) | 19.73 | 18.25 | 137,186 |
| AKTX | 14.82▲ | +0.19 (+1.30%) | 15.07 | 14.14 | 82,580 |
| ALAB | 367.47▲ | +36.61 (+11.07%) | 367.88 | 339.25 | 5,558,009 |
| ALAI | 43.03▲ | +1.19 (+2.84%) | 43.11 | 41.85 | 44,288 |
| ALAR | 9.385▲ | +0.275 (+3.02%) | 9.52 | 8.90 | 34,529 |
| ALB | 159.06▲ | +11.84 (+8.04%) | 159.735 | 151.32 | 2,232,050 |
| ALBG | 10.6347▲ | +1.4437 (+15.71%) | 10.7099 | 9.98 | 30,648 |
| ALDF | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.665 | 65,528 |
| ALEC | 1.57▲ | +0.05 (+3.29%) | 1.74 | 1.485 | 428,244 |