Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFL | 110.30▲ | +0.12 (+0.11%) | 111.815 | 109.06 | 1,647,367 |
| AFLG | 39.64▼ | -0.12 (-0.30%) | 40.025 | 39.5606 | 40,188 |
| AFMC | 35.916▼ | -0.184 (-0.51%) | 36.315 | 35.89 | 5,742 |
| AFOS | 37.6317▲ | +0.2307 (+0.62%) | 38.145 | 37.46 | 17,785 |
| AFSC | 31.3579▼ | -0.0229 (-0.07%) | 31.67 | 31.3579 | 819 |
| AFSM | 33.2953▼ | -0.0947 (-0.28%) | 33.77 | 33.28 | 5,176 |
| AG | 26.72▲ | +0.58 (+2.22%) | 27.62 | 26.5501 | 16,820,977 |
| AGCO | 122.07▼ | -1.85 (-1.49%) | 125.9643 | 121.77 | 492,047 |
| AGD | 11.60▲ | +0.09 (+0.78%) | 11.67 | 11.47 | 72,094 |
| AGEM | 42.5948▲ | +0.3708 (+0.88%) | 43.3455 | 42.5101 | 3,499 |
| AGG | 100.11▼ | -0.33 (-0.33%) | 100.4395 | 100.11 | 10,177,660 |
| AGGA | 25.2374▼ | -0.0376 (-0.15%) | 25.27 | 25.2201 | 2,352 |
| AGGH | 20.622▼ | -0.113 (-0.54%) | 20.73 | 20.6201 | 148,584 |
| AGGS | 41.285▼ | -0.135 (-0.33%) | 41.36 | 41.285 | 214 |
| AGGY | 44.08▼ | -0.18 (-0.41%) | 44.2399 | 44.07 | 41,936 |
| AGI | 50.56▼ | -0.60 (-1.17%) | 51.96 | 50.2199 | 2,839,576 |
| AGIG | 1.76▼ | -0.11 (-5.88%) | 1.94 | 1.702 | 886,380 |
| AGIO | 28.26▼ | -0.27 (-0.95%) | 28.96 | 28.00 | 518,819 |
| AGMI | 79.2878▲ | +2.3417 (+3.04%) | 80.60 | 79.10 | 1,520 |
| AGNC | 10.72▲ | +0.18 (+1.71%) | 10.82 | 10.55 | 15,274,677 |
| AGNG | 36.6704▼ | -0.0556 (-0.15%) | 37.025 | 36.66 | 20,491 |
| AGO | 84.95▼ | -0.64 (-0.75%) | 86.40 | 84.62 | 312,400 |
| AGOX | 28.21▲ | +0.12 (+0.43%) | 28.4599 | 27.75 | 44,869 |
| AGQI | 17.395▲ | +0.03 (+0.17%) | 17.855 | 17.395 | 10,294 |
| AGRH | 26.14▲ | +0.03 (+0.11%) | 26.14 | 26.14 | 100 |
| AGX | 458.71▼ | -7.67 (-1.64%) | 478.2594 | 456.96 | 671,886 |
| AGZ | 110.075▼ | -0.255 (-0.23%) | 110.24 | 110.075 | 11,888 |
| AHLT | 28.97▲ | +0.17 (+0.59%) | 29.14 | 28.94 | 18,415 |
| AHR | 52.98▲ | +0.79 (+1.51%) | 53.69 | 51.935 | 3,174,356 |
| AHYB | 46.3569▼ | -0.0391 (-0.08%) | 46.3699 | 46.3569 | 628 |
| AIA | 110.25▲ | +0.70 (+0.64%) | 113.00 | 109.26 | 459,592 |
| AIBD | 9.06▲ | +0.06 (+0.67%) | 9.09 | 8.8998 | 143,301 |
| AIEQ | 44.9348▼ | -0.0752 (-0.17%) | 45.3336 | 44.8742 | 4,894 |
| AIFD | 39.8743▲ | +0.2896 (+0.73%) | 40.375 | 39.77 | 10,581 |
| AIG | 78.05▲ | +0.43 (+0.55%) | 79.225 | 77.2584 | 3,702,808 |
| AIM | 0.70▼ | -0.0245 (-3.38%) | 0.7645 | 0.671 | 79,759 |
| AIN | 56.12▼ | -0.36 (-0.64%) | 57.10 | 55.77 | 244,774 |
| AINP | 25.17▼ | -0.03 (-0.12%) | 25.22 | 25.17 | 1,005 |
| AIO | 22.05▲ | +0.09 (+0.41%) | 22.2668 | 22.00 | 58,424 |
| AIP | 15.25▲ | +0.71 (+4.88%) | 15.46 | 14.4425 | 484,321 |
| AIPO | 25.84▲ | +0.24 (+0.94%) | 26.23 | 25.61 | 361,443 |
| AIR | 108.30▲ | +0.43 (+0.40%) | 110.9065 | 107.01 | 272,742 |
| AIRG | 4.03▼ | -0.01 (-0.25%) | 4.07 | 3.9301 | 44,613 |
| AIRR | 112.26▼ | -0.85 (-0.75%) | 114.76 | 112.05 | 704,545 |
| AIS | 44.07▲ | +0.19 (+0.43%) | 45.14 | 43.84 | 180,507 |
| AIT | 264.31▼ | -3.26 (-1.22%) | 270.97 | 264.04 | 265,335 |
| AIV | 4.23▼ | -0.04 (-0.94%) | 4.30 | 4.21 | 2,870,597 |
| AIVC | 70.669▼ | -0.311 (-0.44%) | 71.95 | 70.669 | 2,200 |
| AIVI | 54.4593▲ | +0.1193 (+0.22%) | 55.2387 | 54.4593 | 7,838 |
| AIVL | 119.13▼ | -0.4955 (-0.41%) | 119.13 | 119.13 | 600 |
| AIYY | 10.82▼ | -0.25 (-2.26%) | 10.935 | 10.75 | 30,724 |
| AIZ | 219.70▲ | +0.03 (+0.01%) | 222.785 | 217.78 | 216,052 |
| AKA | 9.8699▲ | +0.0499 (+0.51%) | 9.8699 | 8.91 | 6,619 |
| AKAF | 31.409▼ | -0.178 (-0.56%) | 31.409 | 31.409 | 100 |
| AKAM | 104.50▲ | +2.39 (+2.34%) | 106.08 | 100.4101 | 3,786,259 |
| AKAN | 0.855▲ | +0.014 (+1.66%) | 0.89 | 0.84 | 23,529 |
| AKO.A | 24.2593▲ | +0.8693 (+3.72%) | 24.2593 | 23.39 | 1,202 |
| AKO.B | 27.13▼ | -0.09 (-0.33%) | 27.84 | 26.81 | 11,948 |
| AKTS | 18.98▼ | -0.08 (-0.42%) | 19.62 | 18.94 | 203,397 |
| AL | 64.66▼ | -0.12 (-0.19%) | 64.85 | 64.625 | 4,010,339 |
| ALB | 166.54▼ | -3.03 (-1.79%) | 173.64 | 166.38 | 2,028,009 |
| ALBG | 13.2388▼ | -0.4682 (-3.42%) | 14.3382 | 13.2388 | 8,165 |
| ALC | 80.65▼ | -1.20 (-1.47%) | 82.50 | 80.60 | 917,801 |
| ALCO | 37.64▼ | -1.16 (-2.99%) | 39.00 | 37.215 | 33,104 |
| ALDX | 5.01▼ | -0.25 (-4.75%) | 5.60 | 4.98 | 1,610,445 |
| ALEC | 2.38▲ | +0.19 (+8.68%) | 2.65 | 2.37 | 1,822,946 |
| ALEX | 20.83▼ | -0.02 (-0.10%) | 20.84 | 20.83 | 1,210,032 |
| ALF | 10.73 | +0.00 (+0.00%) | 10.75 | 10.73 | 4,871 |
| ALG | 170.10▲ | +2.20 (+1.31%) | 172.17 | 165.00 | 196,281 |
| ALGM | 33.17▲ | +0.30 (+0.91%) | 34.14 | 32.63 | 1,574,245 |
| ALGN | 169.43▼ | -5.62 (-3.21%) | 176.48 | 169.30 | 1,514,179 |
| ALGT | 83.75▲ | +1.27 (+1.54%) | 87.16 | 79.97 | 784,487 |
| ALH | 21.43▲ | +0.06 (+0.28%) | 21.89 | 21.01 | 383,410 |
| ALHC | 18.10▼ | -0.12 (-0.66%) | 18.57 | 17.855 | 1,950,856 |
| ALIL | 28.4906▼ | -0.2704 (-0.94%) | 28.67 | 28.4906 | 537 |
| ALK | 42.34▼ | -0.92 (-2.13%) | 44.30 | 41.29 | 4,767,763 |
| ALKS | 27.74▼ | -0.71 (-2.50%) | 28.56 | 27.665 | 2,193,839 |
| ALL | 207.50▼ | -0.19 (-0.09%) | 210.38 | 206.195 | 1,100,048 |
| ALLE | 147.53▼ | -2.69 (-1.79%) | 150.335 | 147.34 | 648,121 |
| ALLT | 6.74▼ | -0.31 (-4.40%) | 7.11 | 6.65 | 877,135 |
| ALLW | 29.65▼ | -0.06 (-0.20%) | 29.86 | 29.6139 | 1,312,620 |
| ALLY | 37.38▼ | -1.06 (-2.76%) | 38.93 | 37.38 | 4,554,588 |
| ALMS | 28.10▲ | +1.26 (+4.69%) | 28.44 | 26.225 | 1,212,074 |
| ALMU | 15.82▲ | +0.42 (+2.73%) | 16.79 | 15.31 | 558,651 |
| ALNT | 63.27▲ | +2.32 (+3.81%) | 64.725 | 61.04 | 213,584 |
| ALOT | 8.98▲ | +0.295 (+3.40%) | 9.0999 | 8.84 | 21,524 |
| ALRG | 27.34▼ | -0.093 (-0.34%) | 27.34 | 27.34 | 100 |
| ALRS | 23.85▲ | +0.18 (+0.76%) | 24.27 | 23.515 | 80,606 |
| ALSN | 114.64▼ | -2.23 (-1.91%) | 118.745 | 114.44 | 604,494 |
| ALT | 3.86▼ | -0.02 (-0.52%) | 4.04 | 3.83 | 3,552,605 |
| ALTG | 6.52▼ | -0.13 (-1.95%) | 6.905 | 6.44 | 376,234 |
| ALTI | 4.22▲ | +0.04 (+0.96%) | 4.31 | 4.15 | 102,934 |
| ALTL | 45.0823▼ | -0.3777 (-0.83%) | 45.4701 | 45.0823 | 4,313 |
| ALTY | 12.265▼ | -0.0123 (-0.10%) | 12.3499 | 12.265 | 10,291 |
| ALUR | 0.2999▼ | -0.0851 (-22.10%) | 0.38 | 0.23 | 600,009 |
| ALV | 107.86▼ | -1.59 (-1.45%) | 111.04 | 107.68 | 796,615 |
| ALVO | 3.88▼ | -0.14 (-3.48%) | 4.08 | 3.82 | 369,061 |
| ALXO | 2.04▼ | -0.09 (-4.23%) | 2.30 | 2.0225 | 446,238 |
| AM | 22.59▼ | -0.16 (-0.70%) | 22.87 | 22.50 | 2,418,590 |
| AMAL | 38.05▲ | +0.18 (+0.48%) | 38.96 | 37.49 | 163,880 |