Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEC | 3.60▼ | -0.14 (-3.74%) | 3.9503 | 3.33 | 167,669 |
| AEE | 102.23▼ | -1.67 (-1.61%) | 103.075 | 102.21 | 2,845,275 |
| AEF | 9.79▲ | +0.05 (+0.51%) | 9.81 | 9.68 | 88,193 |
| AEG | 9.04▼ | -0.07 (-0.77%) | 9.055 | 8.96 | 2,611,189 |
| AEI | 0.8114▼ | -0.1596 (-16.44%) | 0.96 | 0.8114 | 630,230 |
| AEIS | 262.20▲ | +7.77 (+3.05%) | 262.95 | 256.76 | 1,239,969 |
| AEM | 199.49▼ | -1.88 (-0.93%) | 202.805 | 197.50 | 1,845,973 |
| AENT | 5.03▲ | +0.18 (+3.71%) | 5.12 | 4.81 | 93,298 |
| AEO | 15.06▲ | +0.15 (+1.01%) | 15.20 | 14.885 | 6,934,858 |
| AEP | 120.00▼ | -1.62 (-1.33%) | 121.115 | 119.71 | 8,021,044 |
| AER | 141.64▼ | -1.69 (-1.18%) | 142.845 | 140.90 | 1,230,387 |
| AERT | 7.08▲ | +0.17 (+2.46%) | 7.08 | 6.8101 | 3,488 |
| AETH | 37.3051▲ | +0.0501 (+0.13%) | 37.4099 | 37.3051 | 581 |
| AEXA | 11.11▼ | -0.04 (-0.36%) | 11.34 | 11.11 | 177,458 |
| AEYE | 7.34▼ | -0.18 (-2.39%) | 7.51 | 7.17 | 123,631 |
| AFB | 10.10▼ | -0.17 (-1.66%) | 10.255 | 10.07 | 75,851 |
| AFCG | 3.43▼ | -0.04 (-1.15%) | 3.52 | 3.39 | 88,007 |
| AFG | 142.31▼ | -0.56 (-0.39%) | 142.65 | 140.81 | 1,023,779 |
| AFGR | 37.30▲ | +0.2007 (+0.54%) | 37.30 | 37.07 | 1,672 |
| AFIX | 24.055▼ | -0.0997 (-0.41%) | 24.055 | 24.0437 | 8,690 |
| AFK | 28.98▼ | -0.03 (-0.10%) | 28.98 | 28.62 | 31,800 |
| AFLG | 44.55▼ | -0.09 (-0.20%) | 44.71 | 44.38 | 108,970 |
| AFMC | 40.21▼ | -0.11 (-0.27%) | 40.37 | 40.0013 | 25,857 |
| AFOS | 45.25▲ | +0.3129 (+0.70%) | 45.27 | 45.04 | 11,017 |
| AFRI | 11.15▼ | -0.14 (-1.24%) | 11.34 | 11.15 | 42,403 |
| AFRM | 71.21▲ | +0.93 (+1.32%) | 71.31 | 69.61 | 3,910,454 |
| AFSC | 36.7361▼ | -0.0907 (-0.25%) | 36.7361 | 36.60 | 520 |
| AFSM | 39.715▼ | -0.175 (-0.44%) | 39.78 | 39.5699 | 9,384 |
| AFYA | 13.60▼ | -0.04 (-0.29%) | 13.71 | 13.41 | 338,685 |
| AG | 19.84▲ | +0.35 (+1.80%) | 19.95 | 19.2704 | 10,676,220 |
| AGBK | 6.18▼ | -0.06 (-0.96%) | 6.24 | 6.12 | 130,154 |
| AGCC | 13.16▲ | +0.62 (+4.94%) | 13.80 | 12.90 | 24,985 |
| AGCO | 119.79▼ | -1.78 (-1.46%) | 121.315 | 118.50 | 1,823,911 |
| AGD | 12.02▲ | +0.27 (+2.30%) | 12.02 | 11.7432 | 60,035 |
| AGEM | 49.1861▼ | -0.2883 (-0.58%) | 49.2665 | 48.91 | 3,145 |
| AGEN | 7.85▲ | +0.63 (+8.73%) | 7.88 | 7.33 | 2,078,610 |
| AGG | 95.96▼ | -0.37 (-0.38%) | 96.07 | 95.93 | 6,148,500 |
| AGGA | 24.6359▼ | -0.0677 (-0.27%) | 24.65 | 24.63 | 14,616 |
| AGGH | 19.45▼ | -0.05 (-0.26%) | 19.49 | 19.43 | 591,191 |
| AGGY | 42.13▼ | -0.165 (-0.39%) | 42.19 | 42.115 | 110,898 |
| AGI | 35.72▼ | -0.03 (-0.08%) | 36.10 | 35.29 | 6,834,100 |
| AGIO | 33.07▼ | -0.54 (-1.61%) | 33.3999 | 32.77 | 1,566,179 |
| AGM | 220.94▼ | -2.35 (-1.05%) | 223.23 | 219.60 | 325,551 |
| AGMB | 12.17▲ | +0.09 (+0.75%) | 12.99 | 11.60 | 250,623 |
| AGMH | 0.8275▼ | -0.0025 (-0.30%) | 0.8501 | 0.7452 | 2,408,676 |
| AGMI | 75.2364▲ | +0.0856 (+0.11%) | 75.69 | 74.333 | 1,285 |
| AGNC | 9.87▼ | -0.04 (-0.40%) | 10.00 | 9.83 | 188,146,640 |
| AGNG | 36.925▼ | -0.085 (-0.23%) | 37.08 | 36.8312 | 4,963 |
| AGNT | 3.79▼ | -0.08 (-2.07%) | 3.895 | 3.76 | 3,974,822 |
| AGO | 70.35▼ | -0.73 (-1.03%) | 71.17 | 69.96 | 1,696,887 |
| AGOX | 32.9777▲ | +0.0346 (+0.11%) | 33.03 | 32.7725 | 12,888 |
| AGQ | 81.48▲ | +2.57 (+3.26%) | 82.68 | 80.61 | 2,189,300 |
| AGQI | 18.33▼ | -0.1464 (-0.79%) | 18.39 | 18.31 | 6,990 |
| AGRO | 11.46▼ | -0.37 (-3.13%) | 11.8089 | 11.45 | 777,971 |
| AGRW | 32.4607▲ | +0.0378 (+0.12%) | 32.4607 | 32.38 | 297 |
| AGYS | 100.13▼ | -2.08 (-2.04%) | 102.24 | 99.67 | 389,890 |
| AGZ | 107.34▼ | -0.17 (-0.16%) | 107.39 | 107.26 | 16,487 |
| AHD | 26.47▲ | +0.175 (+0.67%) | 26.54 | 26.3901 | 3,411 |
| AHMA | 1.32▲ | +0.03 (+2.33%) | 1.37 | 1.2875 | 44,592 |
| AHR | 52.15▼ | -1.00 (-1.88%) | 52.86 | 51.93 | 11,994,887 |
| AHRT | 6.22▼ | -0.01 (-0.16%) | 6.315 | 6.19 | 1,707,837 |
| AHT | 2.74▼ | -0.145 (-5.03%) | 2.85 | 2.72 | 30,700 |
| AHYB | 45.495▼ | -0.0659 (-0.14%) | 45.57 | 45.45 | 4,202 |
| AI | 10.48▼ | -0.30 (-2.78%) | 11.08 | 10.435 | 9,736,643 |
| AIA | 140.55▲ | +0.235 (+0.17%) | 140.58 | 139.45 | 62,900 |
| AIBD | 46.725▼ | -0.0227 (-0.05%) | 47.32 | 46.725 | 5,377 |
| AIBZ | 4.31▲ | +0.17 (+4.11%) | 4.36 | 3.99 | 421,072 |
| AIDX | 0.4651▼ | -0.0064 (-1.36%) | 0.50 | 0.465 | 28,818 |
| AIEQ | 49.4869▼ | -0.1459 (-0.29%) | 49.6199 | 49.43 | 2,388 |
| AIFA | 2.99▲ | +0.02 (+0.67%) | 3.07 | 2.99 | 35,423 |
| AIFC | 0.5111▼ | -0.0092 (-1.77%) | 0.547 | 0.51 | 1,268,733 |
| AIFU | 11.21▲ | +0.42 (+3.89%) | 11.25 | 10.33 | 13,400 |
| AII | 26.42▼ | -0.35 (-1.31%) | 26.93 | 25.6901 | 559,811 |
| AIIO | 1.64▲ | +0.11 (+7.19%) | 1.68 | 1.52 | 418,334 |
| AIIR | 7.44▼ | -0.33 (-4.25%) | 7.44 | 7.2083 | 856 |
| AIM | 0.2075▼ | -0.0098 (-4.51%) | 0.2166 | 0.2043 | 1,797,072 |
| AIMS | 27.177▼ | -0.146 (-0.53%) | 27.2199 | 27.16 | 515 |
| AINP | 24.495▼ | -0.045 (-0.18%) | 24.515 | 24.48 | 2,565 |
| AIO | 24.65▲ | +0.06 (+0.24%) | 24.75 | 24.59 | 45,959 |
| AIPI | 37.03▲ | +0.05 (+0.14%) | 37.14 | 36.8346 | 141,671 |
| AIQ | 64.13▼ | -0.24 (-0.37%) | 64.54 | 63.615 | 1,121,927 |
| AIR | 112.77▲ | +0.65 (+0.58%) | 112.895 | 110.36 | 1,424,227 |
| AIRE | 1.36▼ | -0.01 (-0.73%) | 1.46 | 1.35 | 70,677 |
| AIRJ | 4.33▲ | +0.10 (+2.36%) | 4.415 | 4.19 | 1,318,632 |
| AIRO | 7.00▼ | -0.38 (-5.15%) | 7.46 | 6.92 | 1,200,242 |
| AIRT | 31.00▲ | +1.20 (+4.03%) | 31.50 | 29.55 | 127,179 |
| AISP | 1.92▼ | -0.035 (-1.79%) | 1.94 | 1.90 | 248,051 |
| AIT | 321.84▲ | +4.86 (+1.53%) | 321.94 | 313.14 | 974,108 |
| AIV | 2.18▼ | -0.04 (-1.80%) | 2.225 | 2.175 | 1,028,226 |
| AIVC | 112.3886▲ | +0.8986 (+0.81%) | 112.3886 | 111.4001 | 1,891 |
| AIVI | 58.86▼ | -0.7216 (-1.21%) | 58.87 | 58.86 | 300 |
| AIVL | 130.10▼ | -0.4424 (-0.34%) | 130.27 | 129.71 | 23,900 |
| AIYY | 7.40▼ | -0.23 (-3.01%) | 7.665 | 7.3303 | 173,427 |
| AIZ | 282.23▼ | -1.58 (-0.56%) | 284.755 | 279.73 | 728,855 |
| AJG | 239.48▼ | -1.93 (-0.80%) | 241.93 | 238.75 | 1,709,554 |
| AKA | 10.90▲ | +0.48 (+4.61%) | 10.90 | 10.12 | 11,184 |
| AKAF | 31.7485▼ | -0.3008 (-0.94%) | 31.7485 | 31.7485 | 20 |
| AKR | 19.28▼ | -0.02 (-0.10%) | 19.63 | 19.19 | 2,129,200 |
| AKRE | 55.69▼ | -0.24 (-0.43%) | 55.84 | 55.27 | 240,532 |
| AKTS | 21.88▼ | -0.98 (-4.29%) | 23.085 | 21.875 | 2,729,348 |