Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRG | 4.50▼ | -0.16 (-3.43%) | 4.76 | 4.40 | 105,178 |
| AIRI | 2.92▲ | +0.02 (+0.69%) | 2.9504 | 2.7957 | 113,749 |
| AIRS | 6.255▲ | +0.015 (+0.24%) | 6.4192 | 6.17 | 526,730 |
| AIRT | 22.05▲ | +0.175 (+0.80%) | 22.55 | 21.51 | 3,152 |
| AISP | 4.94▼ | -0.08 (-1.59%) | 5.05 | 4.88 | 371,900 |
| AIT | 255.01▼ | -18.03 (-6.60%) | 270.88 | 255.00 | 579,400 |
| AIV | 7.88▲ | +0.08 (+1.03%) | 7.90 | 7.75 | 1,673,275 |
| AIVC | 56.284▼ | -0.0796 (-0.14%) | 56.284 | 56.284 | 100 |
| AIYY | 2.89▼ | -0.01 (-0.34%) | 2.93 | 2.87 | 960,500 |
| AKA | 10.59▼ | -0.28 (-2.58%) | 10.80 | 10.50 | 2,223 |
| AKAM | 74.42▲ | +0.15 (+0.20%) | 75.14 | 74.10 | 2,011,515 |
| AKBA | 3.25▼ | -0.04 (-1.22%) | 3.33 | 3.23 | 3,704,882 |
| ALC | 87.71▲ | +0.92 (+1.06%) | 88.24 | 86.78 | 1,791,715 |
| ALCY | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| ALDF | 10.36▲ | +0.01 (+0.10%) | 10.42 | 10.35 | 2,500 |
| ALDX | 5.39▲ | +0.09 (+1.70%) | 5.40 | 5.25 | 913,416 |
| ALE | 64.98▼ | -0.77 (-1.17%) | 65.26 | 64.79 | 819,804 |
| ALF | 10.51 | +0.00 (+0.00%) | 10.523 | 10.50 | 155,900 |
| ALGM | 30.70▼ | -0.40 (-1.29%) | 31.13 | 30.55 | 1,159,770 |
| ALGN | 142.43▼ | -0.45 (-0.31%) | 145.165 | 142.38 | 1,110,119 |
| ALGS | 7.70▲ | +0.115 (+1.52%) | 7.84 | 7.42 | 54,558 |
| ALIT | 3.66 | +0.00 (+0.00%) | 3.746 | 3.615 | 10,465,500 |
| ALLE | 167.17▼ | -1.38 (-0.82%) | 169.27 | 166.915 | 549,866 |
| ALLO | 1.10▲ | +0.03 (+2.80%) | 1.21 | 1.07 | 5,885,676 |
| ALLR | 0.958▼ | -0.0218 (-2.22%) | 0.98 | 0.94 | 212,205 |
| ALLT | 7.20▼ | -0.03 (-0.41%) | 7.62 | 7.15 | 518,912 |
| ALLW | 26.325▼ | -0.10 (-0.38%) | 26.41 | 26.30 | 168,652 |
| ALMU | 18.87▲ | +0.77 (+4.25%) | 19.00 | 17.50 | 254,600 |
| ALOT | 11.27▼ | -0.14 (-1.23%) | 11.46 | 11.27 | 843 |
| ALTI | 4.30▼ | -0.02 (-0.46%) | 4.37 | 4.24 | 93,077 |
| ALTL | 39.84▼ | -0.43 (-1.07%) | 40.30 | 39.80 | 8,294 |
| ALTO | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.04 | 261,343 |
| ALTS | 5.94▼ | -1.27 (-17.61%) | 7.31 | 5.86 | 14,197,400 |
| ALUR | 2.40▼ | -0.09 (-3.61%) | 2.51 | 2.361 | 66,900 |
| ALVO | 8.025▼ | -0.45 (-5.31%) | 8.425 | 8.02 | 594,401 |
| ALX | 218.70▼ | -4.64 (-2.08%) | 223.82 | 218.65 | 45,548 |
| AMAT | 161.755▼ | -26.485 (-14.07%) | 167.50 | 161.71 | 31,803,282 |
| AMBC | 8.04▲ | +0.02 (+0.25%) | 8.16 | 7.92 | 891,200 |
| AMBP | 3.82▼ | -0.04 (-1.04%) | 3.885 | 3.805 | 712,900 |
| AMCR | 8.73▼ | -0.03 (-0.34%) | 8.83 | 8.61 | 65,558,409 |
| AMD | 177.51▼ | -3.44 (-1.90%) | 180.14 | 176.25 | 51,543,136 |
| AMDG | 24.36▼ | -1.003 (-3.95%) | 24.95 | 24.00 | 114,100 |
| AMDL | 12.79▼ | -0.52 (-3.91%) | 13.15 | 12.60 | 28,083,600 |
| AMGN | 296.47▲ | +6.18 (+2.13%) | 296.99 | 290.58 | 2,168,335 |
| AMH | 34.78▲ | +0.19 (+0.55%) | 34.80 | 34.47 | 1,660,062 |
| AMID | 33.9881▼ | -0.1566 (-0.46%) | 34.179 | 33.9881 | 3,322 |
| AMIX | 1.13 | +0.00 (+0.00%) | 1.16 | 1.08 | 155,600 |
| AMLP | 48.06 | +0.00 (+0.00%) | 48.41 | 48.01 | 1,106,265 |
| AMLX | 8.00▼ | -0.41 (-4.88%) | 8.4712 | 7.92 | 782,265 |
| AMOD | 1.10▼ | -0.04 (-3.51%) | 1.12 | 1.09 | 118,900 |
| AMOM | 45.889▼ | -0.317 (-0.69%) | 46.06 | 45.88 | 1,700 |
| AMP | 503.08▼ | -10.61 (-2.07%) | 515.65 | 502.74 | 424,794 |
| AMPL | 11.47▲ | +0.11 (+0.97%) | 11.63 | 11.37 | 1,915,020 |
| AMPX | 7.11▼ | -0.33 (-4.44%) | 7.43 | 6.94 | 4,893,979 |
| AMRN | 15.65▲ | +0.61 (+4.06%) | 15.77 | 14.98 | 81,742 |
| AMSC | 53.06▲ | +0.90 (+1.73%) | 53.09 | 50.03 | 907,688 |
| AMST | 2.88▲ | +0.055 (+1.95%) | 2.93 | 2.79 | 10,566 |
| AMT | 206.12▲ | +2.66 (+1.31%) | 208.21 | 203.19 | 2,640,400 |
| AMTM | 25.18▼ | -0.26 (-1.02%) | 25.40 | 24.95 | 1,235,500 |
| AMTX | 2.49▼ | -0.16 (-6.04%) | 2.71 | 2.48 | 712,932 |
| AMUU | 50.78▼ | -1.96 (-3.72%) | 52.28 | 50.03 | 115,900 |
| AMWL | 7.15▼ | -0.12 (-1.65%) | 7.4584 | 7.11 | 35,902 |
| AMZA | 42.41▼ | -0.36 (-0.84%) | 43.01 | 42.41 | 21,100 |
| AMZD | 10.3544▲ | +0.0176 (+0.17%) | 10.40 | 10.22 | 372,500 |
| AMZE | 3.41▲ | +0.05 (+1.49%) | 3.4717 | 3.26 | 24,104 |
| ANAB | 20.14▲ | +0.17 (+0.85%) | 20.22 | 19.63 | 547,616 |
| ANEB | 2.50▲ | +0.06 (+2.46%) | 2.5899 | 2.40 | 84,243 |
| ANF | 93.82▼ | -3.50 (-3.60%) | 97.40 | 93.30 | 2,570,800 |
| ANIX | 2.97 | +0.00 (+0.00%) | 3.0322 | 2.93 | 55,086 |
| ANNX | 2.44▲ | +0.06 (+2.52%) | 2.575 | 2.35 | 2,662,783 |
| ANRO | 3.14▲ | +0.02 (+0.64%) | 3.17 | 3.06 | 58,700 |
| ANSC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.87 | 55,200 |
| ANTA | 11.985▼ | -0.025 (-0.21%) | 12.5474 | 11.68 | 19,624 |
| ANTX | 1.07▲ | +0.015 (+1.42%) | 1.105 | 1.05 | 52,866 |
| ANVS | 2.74▲ | +0.02 (+0.74%) | 2.78 | 2.69 | 282,200 |
| AOSL | 26.50▼ | -0.56 (-2.07%) | 27.01 | 26.15 | 150,103 |
| AOTG | 52.1091▲ | +0.3694 (+0.71%) | 52.17 | 51.96 | 7,982 |
| AP | 2.94▼ | -0.11 (-3.61%) | 3.12 | 2.91 | 77,972 |
| APCB | 29.475▼ | -0.064 (-0.22%) | 29.52 | 29.46 | 51,800 |
| APD | 290.46▼ | -1.71 (-0.59%) | 293.29 | 289.975 | 1,033,343 |
| APDN | 3.91▼ | -0.16 (-3.93%) | 4.08 | 3.84 | 35,917 |
| APED | 24.0611▼ | -1.0415 (-4.15%) | 25.01 | 23.58 | 1,865 |
| APEI | 29.52▲ | +0.94 (+3.29%) | 29.82 | 28.48 | 228,500 |
| APH | 109.21▼ | -1.53 (-1.38%) | 110.72 | 107.52 | 6,535,500 |
| API | 3.67▲ | +0.02 (+0.55%) | 3.755 | 3.55 | 1,090,715 |
| APLT | 0.4791▲ | +0.0071 (+1.50%) | 0.4791 | 0.4351 | 739,746 |
| APM | 1.39▼ | -0.07 (-4.79%) | 1.461 | 1.36 | 52,678 |
| APO | 139.39▼ | -1.29 (-0.92%) | 142.375 | 138.41 | 2,761,822 |
| APPF | 265.295▼ | -0.105 (-0.04%) | 268.00 | 263.73 | 274,445 |
| APPS | 4.30 | +0.00 (+0.00%) | 4.38 | 4.2553 | 2,060,780 |
| APRE | 1.69 | +0.00 (+0.00%) | 1.7522 | 1.68 | 17,483 |
| APRT | 40.085▼ | -0.049 (-0.12%) | 40.085 | 40.08 | 6,400 |
| APRW | 33.834▼ | -0.031 (-0.09%) | 33.877 | 33.831 | 3,900 |
| APT | 4.61▲ | +0.05 (+1.10%) | 4.6651 | 4.5401 | 30,042 |
| APUS | 1.60▲ | +0.015 (+0.95%) | 1.64 | 1.562 | 19,540 |
| AQN | 5.83▼ | -0.04 (-0.68%) | 5.88 | 5.82 | 3,596,700 |
| AQST | 4.11 | +0.00 (+0.00%) | 4.205 | 4.03 | 1,722,038 |
| ARAI | 6.00▼ | -0.40 (-6.25%) | 6.3477 | 5.995 | 165,540 |
| ARBB | 4.62▼ | -0.05 (-1.07%) | 4.7292 | 4.54 | 3,686 |
| ARBE | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.29 | 783,595 |