Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTG | 3.11▲ | +0.01 (+0.32%) | 3.18 | 3.06 | 48,514,200 |
| BUXX | 20.29▼ | -0.015 (-0.07%) | 20.31 | 20.29 | 210,400 |
| BVN | 14.16▼ | -0.015 (-0.11%) | 14.18 | 13.805 | 3,735,134 |
| BWEN | 1.56▲ | +0.04 (+2.63%) | 1.5684 | 1.49 | 73,949 |
| BWIN | 41.62▼ | -0.44 (-1.05%) | 41.77 | 40.12 | 385,419 |
| BWMX | 9.66▼ | -0.24 (-2.42%) | 10.30 | 9.54 | 42,352 |
| BWZ | 27.49▼ | -0.03 (-0.11%) | 27.57 | 27.46 | 74,500 |
| BZQ | 12.561▲ | +0.10 (+0.80%) | 12.819 | 12.527 | 61,061 |
| CAG | 24.71▲ | +0.36 (+1.48%) | 24.80 | 24.33 | 6,130,285 |
| CANE | 11.40▼ | -0.15 (-1.30%) | 11.52 | 11.34 | 112,600 |
| CANF | 1.09 | +0.00 (+0.00%) | 1.09 | 1.02 | 220,200 |
| CAPS | 1.76▼ | -0.27 (-13.30%) | 2.02 | 1.73 | 14,200 |
| CART | 39.89▲ | +0.07 (+0.18%) | 40.23 | 38.645 | 4,285,888 |
| CASY | 462.59▼ | -0.82 (-0.18%) | 463.70 | 455.51 | 341,900 |
| CB | 286.08▲ | +1.17 (+0.41%) | 286.62 | 279.29 | 1,983,569 |
| CBZ | 68.10▲ | +0.87 (+1.29%) | 68.43 | 65.31 | 472,572 |
| CCOR | 27.5064▲ | +0.0864 (+0.32%) | 27.5064 | 27.1833 | 2,289 |
| CCRN | 13.55▲ | +0.05 (+0.37%) | 13.59 | 13.41 | 223,643 |
| CCS | 54.54▲ | +0.63 (+1.17%) | 54.88 | 52.405 | 463,246 |
| CCU | 15.22▼ | -0.135 (-0.88%) | 15.31 | 15.06 | 137,000 |
| CDE | 5.55▲ | +0.02 (+0.36%) | 5.55 | 5.32 | 16,013,800 |
| CDTG | 2.40 | +0.00 (+0.00%) | 2.45 | 2.27 | 322,700 |
| CDX | 22.92▼ | -0.15 (-0.65%) | 23.11 | 22.90 | 43,200 |
| CEAD | 7.45▼ | -0.5922 (-7.36%) | 8.0884 | 7.45 | 5,653 |
| CEF | 28.99▼ | -0.205 (-0.70%) | 29.17 | 28.94 | 466,100 |
| CELH | 34.96▼ | -0.49 (-1.38%) | 35.32 | 34.38 | 4,446,896 |
| CELU | 1.49▲ | +0.01 (+0.68%) | 1.61 | 1.46 | 23,400 |
| CENT | 33.56▼ | -1.04 (-3.01%) | 34.08 | 32.16 | 151,071 |
| CENTA | 29.57▼ | -0.90 (-2.95%) | 30.80 | 28.39 | 420,864 |
| CGAU | 6.70▲ | +0.10 (+1.52%) | 6.71 | 6.56 | 450,611 |
| CGUI | 25.18▼ | -0.12 (-0.47%) | 25.18 | 25.18 | 3,804 |
| CHAR | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 0 |
| CHD | 99.34▲ | +0.31 (+0.31%) | 100.035 | 97.695 | 3,142,895 |
| CHDN | 90.41▼ | -1.00 (-1.09%) | 90.72 | 88.47 | 1,060,472 |
| CHE | 581.51▲ | +6.36 (+1.11%) | 581.51 | 565.90 | 169,818 |
| CHRO | 1.14▼ | -0.06 (-5.00%) | 1.229 | 1.14 | 31,200 |
| CJET | 1.91 | +0.00 (+0.00%) | 2.01 | 1.67 | 54,152 |
| CKPT | 4.11▲ | +0.01 (+0.24%) | 4.11 | 4.09 | 1,227,905 |
| CL | 92.19▼ | -0.14 (-0.15%) | 93.74 | 91.36 | 5,916,164 |
| CLIK | 0.22▼ | -0.0073 (-3.21%) | 0.23 | 0.205 | 1,117,669 |
| CLOV | 3.40▼ | -0.04 (-1.16%) | 3.40 | 3.32 | 3,563,430 |
| CLRB | 0.2516▼ | -0.0394 (-13.54%) | 0.28 | 0.24 | 2,049,073 |
| CMCL | 13.17▼ | -0.11 (-0.83%) | 13.305 | 13.09 | 78,600 |
| CMDT | 23.2359▲ | +1.1563 (+5.24%) | 25.3878 | 21.9191 | 4,067 |
| CMT | 15.38▲ | +0.48 (+3.22%) | 15.38 | 14.6901 | 34,231 |
| CNC | 59.85▲ | +0.59 (+1.00%) | 60.56 | 58.77 | 5,531,000 |
| CNI | 96.82▲ | +0.36 (+0.37%) | 96.85 | 94.86 | 1,181,962 |
| CNL | 9.13▼ | -0.295 (-3.13%) | 9.45 | 9.00 | 38,711 |
| CNX | 29.43▼ | -0.10 (-0.34%) | 29.65 | 29.005 | 5,220,543 |
| COEP | 8.40▼ | -1.48 (-14.98%) | 10.00 | 7.00 | 322,044 |
| COKE | 1,355.81▲ | +11.36 (+0.84%) | 1,355.81 | 1,332.53 | 72,582 |
| CONI | 12.09▲ | +0.19 (+1.60%) | 12.475 | 12.09 | 156,200 |
| COOT | 0.77▲ | +0.07 (+10.00%) | 0.77 | 0.70 | 22,900 |
| COR | 292.67▲ | +2.50 (+0.86%) | 293.28 | 288.87 | 1,620,200 |
| CORN | 18.74▲ | +0.065 (+0.35%) | 18.87 | 18.60 | 56,300 |
| CPB | 36.46▲ | +0.43 (+1.19%) | 36.65 | 35.79 | 2,677,000 |
| CPK | 131.67▼ | -0.35 (-0.27%) | 131.94 | 128.00 | 150,800 |
| CPSR | 23.83▲ | +0.14 (+0.59%) | 23.83 | 23.64 | 5,345 |
| CRESY | 10.99▼ | -0.15 (-1.35%) | 11.17 | 10.75 | 155,031 |
| CRI | 33.05▼ | -0.86 (-2.54%) | 33.47 | 32.085 | 1,411,007 |
| CRK | 18.27▼ | -0.62 (-3.28%) | 18.55 | 17.985 | 2,766,413 |
| CRML | 1.61▲ | +0.17 (+11.81%) | 1.64 | 1.38 | 4,379,100 |
| CRSH | 6.08▲ | +0.20 (+3.40%) | 6.2602 | 6.04 | 361,683 |
| CRT | 10.39▼ | -0.11 (-1.05%) | 10.56 | 10.31 | 8,800 |
| CRVL | 108.76▼ | -0.16 (-0.15%) | 109.445 | 106.71 | 147,614 |
| CRVO | 9.06▼ | -0.27 (-2.89%) | 9.60 | 8.90 | 296,523 |
| CSBR | 7.15▼ | -0.38 (-5.05%) | 7.755 | 7.15 | 26,841 |
| CSGP | 74.17▼ | -8.49 (-10.27%) | 81.50 | 73.99 | 12,497,425 |
| CTHR | 0.0955▼ | -0.1545 (-61.80%) | 0.2999 | 0.0004 | 31,890 |
| CVS | 66.71▲ | +1.72 (+2.65%) | 66.81 | 65.36 | 12,514,948 |
| CWD | 0.251▼ | -0.006 (-2.33%) | 0.295 | 0.235 | 336,580 |
| CWT | 50.65▲ | +0.175 (+0.35%) | 51.02 | 49.83 | 278,959 |
| CXRN | 25.985▼ | -0.95 (-3.53%) | 26.168 | 25.981 | 500 |
| CZFS | 54.43▲ | +0.21 (+0.39%) | 54.94 | 53.00 | 25,782 |
| DATS | 2.43▲ | +0.15 (+6.58%) | 2.43 | 2.15 | 162,700 |
| DBO | 12.01▼ | -0.455 (-3.65%) | 12.38 | 11.98 | 355,700 |
| DBP | 73.56▼ | -0.74 (-1.00%) | 74.10 | 73.56 | 4,300 |
| DC | 2.70▼ | -0.04 (-1.46%) | 2.775 | 2.70 | 657,826 |
| DDC | 2.40 | +0.00 (+0.00%) | 2.59 | 2.3006 | 37,240 |
| DDI | 9.47▲ | +0.02 (+0.21%) | 9.89 | 9.25 | 14,623 |
| DG | 93.69▲ | +0.37 (+0.40%) | 94.4889 | 92.02 | 3,587,692 |
| DGNX | 88.79▼ | -0.21 (-0.24%) | 93.00 | 82.34 | 19,800 |
| DIPS | 11.27▲ | +0.07 (+0.63%) | 11.69 | 11.22 | 20,600 |
| DIT | 120.28▲ | +15.27 (+14.54%) | 120.28 | 110.00 | 500 |
| DOC | 17.84▲ | +0.07 (+0.39%) | 17.935 | 17.5001 | 7,752,656 |
| DOG | 27.69▼ | -0.08 (-0.29%) | 28.30 | 27.60 | 872,300 |
| DOGZ | 15.97▼ | -0.66 (-3.97%) | 17.20 | 14.1115 | 409,693 |
| DRD | 14.90▲ | +0.22 (+1.50%) | 14.9205 | 14.48 | 291,004 |
| DRIP | 13.08▲ | +0.745 (+6.04%) | 13.3303 | 12.68 | 2,338,538 |
| DRRX | 0.60▼ | -0.029 (-4.61%) | 0.65 | 0.58 | 21,180 |
| DRV | 26.10▼ | -0.29 (-1.10%) | 27.47 | 25.88 | 206,600 |
| DSY | 1.34▲ | +0.06 (+4.69%) | 1.40 | 1.29 | 45,766 |
| DTSQ | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 300 |
| DUG | 42.38▲ | +2.07 (+5.14%) | 43.35 | 41.54 | 69,900 |
| DVA | 141.55▲ | +0.04 (+0.03%) | 141.87 | 139.15 | 744,000 |
| DWSH | 8.22▲ | +0.05 (+0.61%) | 8.41 | 8.20 | 68,000 |
| DXD | 28.61▼ | -0.13 (-0.45%) | 29.87 | 28.41 | 701,900 |
| DXR | 7.3775▼ | -0.1425 (-1.89%) | 7.80 | 7.2501 | 2,211 |
| DXST | 0.9601▼ | -0.0949 (-9.00%) | 0.99 | 0.9102 | 29,306 |
| DYCQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |