Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFSC | 30.0703▲ | +0.1936 (+0.65%) | 30.0703 | 30.01 | 871 |
| AFSM | 32.24▲ | +0.159 (+0.50%) | 32.42 | 32.2278 | 64,727 |
| AFYA | 14.93▲ | +0.27 (+1.84%) | 15.19 | 14.52 | 136,919 |
| AGCO | 107.01▼ | -0.14 (-0.13%) | 108.73 | 106.36 | 521,800 |
| AGD | 11.41▲ | +0.26 (+2.33%) | 11.49 | 11.25 | 194,700 |
| AGEM | 37.2592▲ | +0.5179 (+1.41%) | 37.34 | 37.1396 | 4,421 |
| AGGA | 25.385▲ | +0.018 (+0.07%) | 25.42 | 25.37 | 5,002 |
| AGI | 36.03▲ | +1.97 (+5.78%) | 36.14 | 34.06 | 3,790,300 |
| AGIX | 37.6816▲ | +0.3116 (+0.83%) | 38.00 | 37.4425 | 36,130 |
| AGL | 1.02▲ | +0.1056 (+11.55%) | 1.10 | 0.9294 | 9,745,686 |
| AGMH | 4.83▼ | -0.38 (-7.29%) | 5.23 | 4.82 | 243,353 |
| AGNG | 33.8798▼ | -0.0202 (-0.06%) | 34.01 | 33.74 | 6,500 |
| AGO | 80.98▼ | -1.30 (-1.58%) | 82.065 | 80.48 | 250,158 |
| AGOX | 31.0505▲ | +0.1255 (+0.41%) | 31.5098 | 30.82 | 49,107 |
| AGQI | 16.1701▲ | +0.1001 (+0.62%) | 16.1701 | 16.09 | 350 |
| AGRH | 26.0873▲ | +0.0023 (+0.01%) | 26.10 | 26.0873 | 758 |
| AGRI | 3.73▲ | +0.26 (+7.49%) | 4.26 | 3.6505 | 768,291 |
| AGRW | 29.7757▲ | +0.0347 (+0.12%) | 29.7757 | 29.7757 | 453 |
| AHH | 6.71▼ | -0.01 (-0.15%) | 6.81 | 6.685 | 546,428 |
| AHL | 36.67▼ | -0.03 (-0.08%) | 36.71 | 36.655 | 143,074 |
| AHT | 5.44▼ | -0.06 (-1.09%) | 5.60 | 5.42 | 14,800 |
| AHYB | 46.6754▲ | +0.1324 (+0.28%) | 46.7594 | 46.6753 | 6,517 |
| AIA | 95.57▲ | +1.73 (+1.84%) | 95.96 | 94.83 | 49,120 |
| AIBU | 57.67▲ | +1.84 (+3.30%) | 58.06 | 56.37 | 54,740 |
| AIEQ | 44.7668▼ | -0.019 (-0.04%) | 45.04 | 44.729 | 2,624 |
| AIFD | 36.0431▲ | +0.3381 (+0.95%) | 36.3013 | 35.905 | 7,784 |
| AIFF | 2.74▼ | -0.01 (-0.36%) | 2.8145 | 2.70 | 176,452 |
| AIFU | 4.5736▲ | +0.1036 (+2.32%) | 4.75 | 4.33 | 3,408 |
| AIHS | 2.08▼ | -0.02 (-0.95%) | 2.13 | 2.05 | 64,204 |
| AINP | 25.455▲ | +0.025 (+0.10%) | 25.50 | 25.43 | 2,948 |
| AIO | 24.04▲ | +0.47 (+1.99%) | 24.14 | 23.52 | 175,221 |
| AIOT | 5.45 | +0.00 (+0.00%) | 5.60 | 5.39 | 1,466,800 |
| AIQ | 50.55▲ | +0.74 (+1.49%) | 50.89 | 49.9462 | 1,370,563 |
| AIR | 82.79▼ | -0.14 (-0.17%) | 84.00 | 81.86 | 276,600 |
| AIRE | 0.4883▼ | -0.0217 (-4.25%) | 0.525 | 0.475 | 6,461,667 |
| AIRG | 4.13▲ | +0.02 (+0.49%) | 4.1795 | 4.10 | 17,523 |
| AIRR | 97.17▼ | -0.56 (-0.57%) | 98.885 | 96.31 | 827,872 |
| AIRT | 22.865▲ | +0.205 (+0.90%) | 23.48 | 22.00 | 1,965 |
| AIS | 37.42▲ | +1.095 (+3.01%) | 37.4426 | 36.81 | 38,926 |
| AISP | 5.72▼ | -0.18 (-3.05%) | 6.08 | 5.49 | 1,999,240 |
| AIT | 247.97▼ | -4.98 (-1.97%) | 255.30 | 245.53 | 309,200 |
| AIVC | 66.51▲ | +1.3782 (+2.12%) | 66.78 | 65.97 | 9,645 |
| AIVI | 49.57▲ | +0.14 (+0.28%) | 49.59 | 49.57 | 800 |
| AIVL | 113.78▼ | -0.09 (-0.08%) | 113.78 | 113.44 | 700 |
| AIZ | 214.85▼ | -6.96 (-3.14%) | 220.91 | 214.16 | 355,102 |
| AJG | 296.16▼ | -7.57 (-2.49%) | 304.57 | 295.36 | 2,451,600 |
| AKAF | 28.997▲ | +0.08 (+0.28%) | 29.0601 | 28.997 | 780 |
| AKAM | 73.67▼ | -0.42 (-0.57%) | 74.535 | 73.149 | 1,333,266 |
| AKAN | 2.35▼ | -0.02 (-0.84%) | 2.56 | 2.25 | 450,030 |
| AKO.A | 19.24▼ | -0.02 (-0.10%) | 19.98 | 19.24 | 1,000 |
| AKR | 19.35▲ | +0.08 (+0.42%) | 19.65 | 19.29 | 911,400 |
| AKTX | 0.8199▼ | -0.1601 (-16.34%) | 0.911 | 0.80 | 506,610 |
| AL | 63.50▼ | -0.10 (-0.16%) | 63.70 | 63.50 | 1,934,142 |
| ALAB | 161.465▼ | -0.085 (-0.05%) | 170.58 | 158.35 | 7,563,340 |
| ALAI | 37.34▲ | +0.28 (+0.76%) | 37.8311 | 37.0311 | 94,183 |
| ALBT | 2.24 | +0.00 (+0.00%) | 2.30 | 2.19 | 60,569 |
| ALEC | 3.19▲ | +0.20 (+6.69%) | 3.23 | 2.88 | 1,724,446 |
| ALEX | 16.74▲ | +0.05 (+0.30%) | 16.9565 | 16.74 | 432,673 |
| ALG | 184.03▲ | +0.75 (+0.41%) | 186.715 | 183.675 | 71,921 |
| ALGM | 28.88▲ | +1.27 (+4.60%) | 29.65 | 27.84 | 3,079,096 |
| ALGS | 10.38▲ | +0.72 (+7.45%) | 10.4366 | 9.4501 | 135,933 |
| ALHC | 17.31▲ | +0.05 (+0.29%) | 17.44 | 16.95 | 1,908,307 |
| ALIL | 28.6818▲ | +0.0105 (+0.04%) | 28.7999 | 28.63 | 6,659 |
| ALKT | 23.12▼ | -0.17 (-0.73%) | 23.99 | 22.69 | 1,122,274 |
| ALL | 200.42▼ | -9.10 (-4.34%) | 206.50 | 198.135 | 2,509,264 |
| ALLE | 177.28▲ | +1.68 (+0.96%) | 177.71 | 175.21 | 581,154 |
| ALLO | 1.27▲ | +0.04 (+3.25%) | 1.30 | 1.23 | 2,903,924 |
| ALLR | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.48 | 266,539 |
| ALLT | 10.43▲ | +0.17 (+1.66%) | 10.705 | 10.23 | 367,095 |
| ALLY | 39.70▼ | -0.24 (-0.60%) | 40.42 | 39.30 | 2,972,706 |
| ALOT | 9.68▲ | +0.15 (+1.57%) | 9.735 | 9.62 | 5,549 |
| ALRM | 51.14▲ | +1.02 (+2.04%) | 51.14 | 50.01 | 383,103 |
| ALRS | 21.68▼ | -0.28 (-1.28%) | 22.00 | 21.435 | 75,144 |
| ALSN | 83.10▲ | +0.97 (+1.18%) | 83.91 | 82.02 | 959,372 |
| ALTG | 6.64▲ | +0.07 (+1.07%) | 6.78 | 6.56 | 87,469 |
| ALTL | 43.36▲ | +0.5546 (+1.30%) | 43.57 | 42.78 | 18,092 |
| ALTY | 11.8146▲ | +0.0346 (+0.29%) | 11.84 | 11.79 | 16,314 |
| ALV | 120.90▲ | +2.15 (+1.81%) | 121.50 | 119.15 | 751,308 |
| ALX | 236.91▲ | +3.94 (+1.69%) | 239.00 | 232.58 | 94,200 |
| ALXO | 1.66▼ | -0.04 (-2.35%) | 1.78 | 1.66 | 446,029 |
| ALZN | 2.32▲ | +0.08 (+3.57%) | 2.38 | 2.2106 | 63,435 |
| AM | 18.32▲ | +0.32 (+1.78%) | 18.50 | 18.105 | 1,736,005 |
| AMBA | 83.27▲ | +2.13 (+2.63%) | 84.175 | 81.5028 | 377,428 |
| AMBC | 8.30▼ | -0.13 (-1.54%) | 8.59 | 8.24 | 625,685 |
| AMBP | 3.70▼ | -0.02 (-0.54%) | 3.76 | 3.655 | 901,568 |
| AMBR | 2.65▲ | +0.06 (+2.32%) | 2.70 | 2.54 | 267,958 |
| AMC | 2.82▼ | -0.01 (-0.35%) | 2.91 | 2.82 | 13,974,240 |
| AMCX | 7.34▼ | -0.33 (-4.30%) | 7.68 | 7.255 | 422,863 |
| AMDD | 8.97▼ | -0.93 (-9.39%) | 9.7612 | 8.95 | 8,237,417 |
| AME | 185.78 | +0.00 (+0.00%) | 188.17 | 183.57 | 1,181,415 |
| AMG | 238.78▼ | -0.35 (-0.15%) | 242.50 | 236.49 | 140,400 |
| AMID | 34.1896▲ | +0.0636 (+0.19%) | 34.36 | 33.9852 | 5,939 |
| AMKR | 31.28▲ | +1.37 (+4.58%) | 31.34 | 30.23 | 2,395,686 |
| AMLP | 45.86▲ | +0.55 (+1.21%) | 46.0839 | 45.4358 | 1,982,848 |
| AMLX | 15.79▲ | +1.60 (+11.28%) | 15.9399 | 13.99 | 3,284,491 |
| AMOD | 1.07▼ | -0.04 (-3.60%) | 1.1261 | 1.06 | 52,716 |
| AMOM | 49.28▲ | +0.672 (+1.38%) | 49.38 | 49.13 | 7,373 |
| AMP | 481.27▼ | -5.25 (-1.08%) | 493.59 | 478.52 | 496,757 |
| AMPG | 4.23▲ | +0.15 (+3.68%) | 4.55 | 4.08 | 844,357 |
| AMPH | 23.14▼ | -0.72 (-3.02%) | 24.20 | 22.942 | 504,313 |