Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AI | 12.69▼ | -0.28 (-2.16%) | 13.01 | 12.525 | 3,985,700 |
| AIBU | 49.483▼ | -0.807 (-1.60%) | 50.241 | 49.411 | 11,287 |
| AIEQ | 45.5207▲ | +0.0333 (+0.07%) | 45.57 | 45.36 | 4,283 |
| AIFD | 38.115▼ | -0.155 (-0.41%) | 38.48 | 38.01 | 9,014 |
| AIFU | 2.30▲ | +0.15 (+6.98%) | 2.395 | 2.201 | 17,296 |
| AIG | 72.32▲ | +0.01 (+0.01%) | 72.43 | 71.245 | 2,883,426 |
| AII | 18.50▼ | -0.68 (-3.55%) | 19.22 | 18.475 | 128,724 |
| AIO | 22.60▼ | -0.20 (-0.88%) | 22.8267 | 22.55 | 118,794 |
| AIOT | 5.39▼ | -0.13 (-2.36%) | 5.51 | 5.36 | 483,352 |
| AIP | 16.15▼ | -0.80 (-4.72%) | 17.145 | 16.12 | 308,221 |
| AIQ | 52.51▲ | +0.06 (+0.11%) | 52.685 | 52.10 | 973,600 |
| AIRE | 0.4269▼ | -0.0161 (-3.63%) | 0.4429 | 0.42 | 2,463,955 |
| AIRJ | 3.71▲ | +0.04 (+1.09%) | 3.79 | 3.60 | 801,100 |
| AIV | 5.89▼ | -0.02 (-0.34%) | 5.93 | 5.89 | 1,622,794 |
| AIXC | 2.14 | +0.00 (+0.00%) | 2.15 | 2.08 | 26,364 |
| AIYY | 15.97▼ | -0.322 (-1.98%) | 16.33 | 15.837 | 53,100 |
| AIZ | 233.39▼ | -4.03 (-1.70%) | 236.88 | 231.65 | 191,890 |
| AJG | 253.21▲ | +2.83 (+1.13%) | 253.72 | 248.58 | 1,504,800 |
| AKR | 19.99▼ | -0.22 (-1.09%) | 20.22 | 19.83 | 1,365,300 |
| AKRE | 62.45▼ | -0.19 (-0.30%) | 62.80 | 62.34 | 537,471 |
| ALAI | 36.485▲ | +0.235 (+0.65%) | 36.67 | 36.235 | 51,300 |
| ALAR | 8.13▼ | -0.38 (-4.47%) | 8.53 | 8.12 | 43,153 |
| ALBT | 0.8299▼ | -0.0619 (-6.94%) | 0.888 | 0.8001 | 205,873 |
| ALC | 80.29▼ | -0.73 (-0.90%) | 80.50 | 79.58 | 853,315 |
| ALCY | 11.68 | +0.00 (+0.00%) | 11.75 | 11.68 | 18,023 |
| ALDF | 10.505▲ | +0.015 (+0.14%) | 10.505 | 10.48 | 1,100 |
| ALEX | 20.75▼ | -0.02 (-0.10%) | 20.79 | 20.73 | 691,795 |
| ALGN | 168.73▼ | -0.19 (-0.11%) | 169.87 | 167.57 | 408,000 |
| ALGS | 8.12▼ | -0.42 (-4.92%) | 8.99 | 8.02 | 158,828 |
| ALGT | 88.52▼ | -1.81 (-2.00%) | 89.8899 | 87.78 | 402,070 |
| ALIT | 1.49▼ | -0.06 (-3.87%) | 1.5699 | 1.48 | 9,056,154 |
| ALK | 50.87▲ | +2.01 (+4.11%) | 52.25 | 47.49 | 8,100,500 |
| ALKT | 20.65▼ | -0.53 (-2.50%) | 21.19 | 20.435 | 1,578,199 |
| ALL | 193.65▼ | -1.63 (-0.83%) | 194.84 | 191.63 | 1,460,582 |
| ALLT | 10.51▼ | -0.10 (-0.94%) | 10.61 | 10.31 | 239,092 |
| ALLY | 41.11▼ | -0.88 (-2.10%) | 41.905 | 41.11 | 3,801,381 |
| ALMU | 16.74▼ | -0.91 (-5.16%) | 18.127 | 16.62 | 505,800 |
| ALNY | 357.98▼ | -12.02 (-3.25%) | 371.33 | 356.79 | 1,634,598 |
| ALRG | 27.943▲ | +0.063 (+0.23%) | 27.943 | 27.943 | 0 |
| ALRM | 48.93▼ | -1.57 (-3.11%) | 50.8999 | 48.22 | 458,309 |
| ALTI | 4.40▲ | +0.04 (+0.92%) | 4.43 | 4.25 | 98,205 |
| ALTL | 43.8488▼ | -0.4512 (-1.02%) | 43.9878 | 43.72 | 2,291 |
| ALUR | 1.34▼ | -0.06 (-4.29%) | 1.4367 | 1.28 | 131,237 |
| ALV | 126.94▲ | +1.19 (+0.95%) | 128.57 | 125.81 | 730,606 |
| AMBP | 4.41▲ | +0.08 (+1.85%) | 4.42 | 4.30 | 599,800 |
| AMBQ | 33.26▲ | +0.56 (+1.71%) | 35.172 | 32.75 | 1,537,333 |
| AMCI | 6.725▲ | +0.16 (+2.44%) | 6.90 | 6.68 | 123,753 |
| AMCX | 7.95▲ | +0.01 (+0.13%) | 7.98 | 7.76 | 479,255 |
| AMDD | 7.663▼ | -0.18 (-2.30%) | 7.77 | 7.44 | 19,271,500 |
| AMDY | 40.90▲ | +0.54 (+1.34%) | 41.68 | 40.565 | 167,200 |
| AMKR | 49.71▼ | -2.74 (-5.22%) | 52.85 | 48.9989 | 3,108,839 |
| AMP | 496.60▼ | -11.47 (-2.26%) | 506.54 | 491.04 | 771,998 |
| AMPH | 25.92▼ | -0.225 (-0.86%) | 26.37 | 25.8101 | 269,462 |
| AMPL | 10.25▼ | -0.21 (-2.01%) | 10.71 | 10.165 | 1,183,716 |
| AMR | 231.15▼ | -3.85 (-1.64%) | 236.901 | 228.78 | 184,000 |
| AMRZ | 54.24▼ | -0.58 (-1.06%) | 55.07 | 53.53 | 3,464,781 |
| AMS | 2.10 | +0.00 (+0.00%) | 2.15 | 2.10 | 6,400 |
| AMTD | 1.0101▼ | -0.0099 (-0.97%) | 1.0399 | 1.0101 | 12,785 |
| AMWL | 4.87▼ | -0.06 (-1.22%) | 4.99 | 4.80 | 33,429 |
| AMZN | 239.16▲ | +4.82 (+2.06%) | 240.45 | 234.57 | 33,778,478 |
| AMZU | 37.05▲ | +1.40 (+3.93%) | 37.45 | 35.69 | 1,930,100 |
| AMZY | 13.12▲ | +0.13 (+1.00%) | 13.195 | 12.97 | 493,700 |
| AMZZ | 33.43▲ | +1.25 (+3.88%) | 33.76 | 32.11 | 216,500 |
| ANAB | 47.54▲ | +0.21 (+0.44%) | 48.08 | 46.50 | 253,494 |
| ANEW | 50.885▲ | +0.04 (+0.08%) | 50.885 | 50.885 | 100 |
| ANF | 96.30▼ | -1.16 (-1.19%) | 97.7199 | 94.12 | 1,639,463 |
| ANGH | 2.80▲ | +0.02 (+0.72%) | 3.27 | 2.76 | 40,026 |
| ANGI | 12.69▼ | -0.43 (-3.28%) | 13.19 | 12.63 | 984,527 |
| ANGO | 10.38▼ | -0.25 (-2.35%) | 10.69 | 10.36 | 387,724 |
| ANIK | 9.31▼ | -0.08 (-0.85%) | 9.49 | 9.215 | 109,748 |
| ANPA | 53.02▲ | +0.31 (+0.59%) | 58.14 | 41.02 | 160,910 |
| ANRO | 16.61▼ | -0.57 (-3.32%) | 17.385 | 16.57 | 135,200 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.215 | 11.21 | 1,306,200 |
| ANTA | 9.20▲ | +0.08 (+0.88%) | 9.50 | 9.20 | 3,092 |
| ANTX | 1.17▼ | -0.04 (-3.31%) | 1.2151 | 1.1453 | 66,231 |
| ANVS | 3.01▼ | -0.05 (-1.63%) | 3.06 | 2.92 | 313,300 |
| AOA | 91.67▲ | +0.28 (+0.31%) | 91.6935 | 91.2507 | 98,704 |
| AOD | 10.00▼ | -0.10 (-0.99%) | 10.00 | 9.92 | 364,271 |
| AON | 338.69▲ | +2.73 (+0.81%) | 338.84 | 333.85 | 1,053,374 |
| AORT | 43.02▼ | -0.90 (-2.05%) | 43.89 | 42.49 | 255,562 |
| AOTG | 55.934▲ | +0.369 (+0.66%) | 56.188 | 55.855 | 12,200 |
| AOUT | 8.46▼ | -0.31 (-3.53%) | 8.905 | 8.37 | 46,567 |
| AP | 5.98▼ | -0.02 (-0.33%) | 6.05 | 5.73 | 195,000 |
| APG | 41.83▼ | -0.58 (-1.37%) | 42.59 | 41.60 | 1,249,196 |
| APGE | 70.02▼ | -9.84 (-12.32%) | 78.775 | 67.97 | 4,241,291 |
| APLE | 12.32▼ | -0.14 (-1.12%) | 12.4399 | 12.245 | 2,346,770 |
| APLM | 18.00▼ | -0.69 (-3.69%) | 19.9299 | 17.755 | 13,072 |
| APLS | 21.75▼ | -0.25 (-1.14%) | 22.135 | 21.415 | 2,215,555 |
| APLY | 12.10▼ | -0.02 (-0.17%) | 12.17 | 11.98 | 111,700 |
| APO | 136.31▼ | -3.42 (-2.45%) | 139.69 | 135.775 | 3,101,779 |
| APP | 524.41▲ | +2.47 (+0.47%) | 535.70 | 509.04 | 4,835,106 |
| APPF | 219.43▼ | -3.05 (-1.37%) | 223.1752 | 218.26 | 227,958 |
| APPN | 29.71▲ | +0.38 (+1.30%) | 30.115 | 29.25 | 1,391,532 |
| APPX | 20.65▲ | +0.15 (+0.73%) | 21.57 | 19.48 | 1,202,193 |
| APTV | 76.47▼ | -1.06 (-1.37%) | 77.89 | 76.04 | 1,507,800 |
| APUE | 42.255▼ | -0.0294 (-0.07%) | 42.3699 | 42.18 | 104,661 |
| APVO | 8.98▲ | +0.05 (+0.56%) | 9.03 | 8.80 | 21,897 |
| APWC | 1.70▲ | +0.04 (+2.41%) | 1.77 | 1.65 | 38,852 |
| AQN | 6.38▼ | -0.02 (-0.31%) | 6.42 | 6.35 | 4,746,940 |
| AQST | 3.24▼ | -0.01 (-0.31%) | 3.38 | 3.23 | 2,591,844 |