Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTX | 54.3461▲ | +2.4977 (+4.82%) | 54.41 | 51.85 | 72,934 |
| FDUS | 18.72▼ | -0.02 (-0.11%) | 18.84 | 18.6581 | 216,044 |
| FDVV | 61.12▲ | +0.68 (+1.13%) | 61.3199 | 60.435 | 893,169 |
| FDX | 338.00▲ | +18.75 (+5.87%) | 338.94 | 322.84 | 2,301,539 |
| FEAC | 31.8722▲ | +0.5756 (+1.84%) | 31.8722 | 31.39 | 10,190 |
| FEAM | 1.67▲ | +0.10 (+6.37%) | 1.695 | 1.595 | 64,146 |
| FEAT | 17.42▲ | +0.42 (+2.47%) | 17.44 | 17.03 | 27,080 |
| FEDM | 62.889▲ | +1.6385 (+2.68%) | 62.889 | 61.94 | 299 |
| FEGE | 49.49▲ | +0.67 (+1.37%) | 49.59 | 48.64 | 375,861 |
| FEIM | 77.15▲ | +10.52 (+15.79%) | 77.69 | 67.255 | 153,333 |
| FELC | 41.33▲ | +0.76 (+1.87%) | 41.44 | 40.59 | 1,049,964 |
| FELG | 42.99▲ | +0.74 (+1.75%) | 43.105 | 42.09 | 612,855 |
| FELV | 39.50▲ | +0.71 (+1.83%) | 39.6289 | 38.95 | 187,895 |
| FEM | 32.027▲ | +0.8676 (+2.78%) | 32.28 | 31.17 | 94,197 |
| FEMD | 36.68▲ | +1.1654 (+3.28%) | 36.68 | 36.68 | 100 |
| FEMR | 41.6763▲ | +1.7463 (+4.37%) | 41.76 | 40.4499 | 23,886 |
| FEMS | 46.175▲ | +1.20 (+2.67%) | 46.1836 | 45.03 | 27,666 |
| FENC | 8.85▲ | +0.15 (+1.72%) | 8.98 | 8.515 | 213,570 |
| FENI | 40.16▲ | +1.28 (+3.29%) | 40.22 | 39.215 | 2,499,435 |
| FENY | 31.68▼ | -0.60 (-1.86%) | 32.66 | 31.67 | 2,733,008 |
| FEOE | 53.65▲ | +1.33 (+2.54%) | 53.6699 | 52.24 | 178,641 |
| FEP | 59.26▲ | +1.7073 (+2.97%) | 59.26 | 57.17 | 67,265 |
| FEPI | 43.44▲ | +0.49 (+1.14%) | 43.4402 | 42.46 | 227,609 |
| FER | 67.35▲ | +3.05 (+4.74%) | 67.405 | 65.01 | 2,381,532 |
| FESM | 45.87▲ | +1.33 (+2.99%) | 45.93 | 44.83 | 1,166,934 |
| FEUS | 80.08▲ | +1.1915 (+1.51%) | 80.08 | 79.89 | 468 |
| FEUZ | 68.74▲ | +2.1459 (+3.22%) | 68.74 | 67.34 | 1,024 |
| FEX | 136.1319▲ | +3.5103 (+2.65%) | 136.31 | 133.42 | 17,687 |
| FEZ | 68.92▲ | +2.27 (+3.41%) | 69.055 | 67.08 | 1,583,911 |
| FFA | 22.41▲ | +0.12 (+0.54%) | 22.46 | 22.1238 | 27,224 |
| FFAI | 0.3191▲ | +0.0189 (+6.30%) | 0.3255 | 0.3022 | 7,896,087 |
| FFC | 15.72▲ | +0.01 (+0.06%) | 15.8499 | 15.67 | 158,217 |
| FFIV | 393.84▲ | +3.07 (+0.79%) | 397.40 | 387.32 | 351,595 |
| FFLS | 22.5652▲ | +0.2226 (+1.00%) | 22.575 | 22.2601 | 12,017 |
| FFND | 31.8609▲ | +0.6123 (+1.96%) | 31.8609 | 31.41 | 1,817 |
| FFTY | 41.33▲ | +2.49 (+6.41%) | 41.42 | 39.7516 | 19,564 |
| FFUT | 59.7166▼ | -0.0084 (-0.01%) | 62.39 | 59.61 | 69,331 |
| FGD | 33.94▲ | +0.69 (+2.08%) | 33.95 | 33.3468 | 240,076 |
| FGDL | 56.09▲ | +1.83 (+3.37%) | 56.09 | 54.1319 | 19,872 |
| FGM | 63.5837▲ | +1.9224 (+3.12%) | 63.73 | 61.66 | 29,604 |
| FGNX | 6.47▲ | +0.43 (+7.12%) | 6.55 | 6.035 | 117,795 |
| FGSI | 20.20▲ | +0.2419 (+1.21%) | 20.20 | 20.20 | 1 |
| FGSM | 34.4958▲ | +0.8548 (+2.54%) | 34.4958 | 34.07 | 7,540 |
| FHYS | 23.152▲ | +0.082 (+0.36%) | 23.152 | 23.04 | 24,923 |
| FICO | 1,185.37▼ | -34.78 (-2.85%) | 1,234.885 | 1,175.28 | 329,708 |
| FID | 22.17▲ | +0.2111 (+0.96%) | 22.249 | 21.91 | 38,347 |
| FIDI | 28.4227▲ | +0.5227 (+1.87%) | 28.45 | 28.035 | 68,111 |
| FIDU | 94.78▲ | +3.10 (+3.38%) | 94.995 | 92.534 | 77,578 |
| FIEE | 4.2601▲ | +0.11 (+2.65%) | 4.2601 | 4.14 | 2,151 |
| FIG | 19.34▼ | -0.45 (-2.27%) | 19.73 | 18.75 | 19,938,510 |
| FIGG | 16.79▼ | -0.95 (-5.36%) | 17.445 | 15.90 | 158,434 |
| FIGR | 28.15▲ | +0.08 (+0.29%) | 28.52 | 27.03 | 3,348,528 |
| FINT | 36.1841▲ | +1.0746 (+3.06%) | 36.1841 | 35.44 | 4,798 |
| FINV | 4.95▲ | +0.06 (+1.23%) | 4.975 | 4.82 | 481,500 |
| FINX | 24.05▲ | +0.7155 (+3.07%) | 24.0725 | 23.18 | 76,594 |
| FIS | 38.35▼ | -0.62 (-1.59%) | 38.91 | 37.92 | 5,718,238 |
| FISV | 53.06▼ | -0.22 (-0.41%) | 53.50 | 51.78 | 4,940,338 |
| FITE | 110.551▲ | +5.514 (+5.25%) | 110.5515 | 106.50 | 8,679 |
| FIVA | 38.69▲ | +1.27 (+3.39%) | 38.7499 | 37.81 | 80,563 |
| FIVE | 201.97▲ | +6.12 (+3.12%) | 202.47 | 193.50 | 1,314,192 |
| FIVN | 20.83▼ | -0.52 (-2.44%) | 21.14 | 20.10 | 3,295,767 |
| FIVY | 23.8179▲ | +0.6723 (+2.90%) | 23.8179 | 23.1802 | 6,772 |
| FIX | 1,843.42▲ | +123.94 (+7.21%) | 1,850.9999 | 1,720.50 | 499,865 |
| FIYY | 24.55▲ | +0.025 (+0.10%) | 24.55 | 24.55 | 10 |
| FJET | 6.75▼ | -1.35 (-16.67%) | 8.0824 | 6.71 | 2,217,726 |
| FJP | 74.7091▲ | +1.8091 (+2.48%) | 74.7091 | 72.33 | 5,163 |
| FKU | 53.9414▲ | +1.4985 (+2.86%) | 53.9414 | 52.73 | 1,875 |
| FKWL | 2.74▼ | -0.01 (-0.36%) | 2.83 | 2.73 | 70,667 |
| FLAG | 27.6593▲ | +0.0482 (+0.17%) | 27.6593 | 27.555 | 198 |
| FLAU | 34.6713▲ | +0.9359 (+2.77%) | 34.6713 | 34.025 | 2,170 |
| FLAX | 36.7833▲ | +1.4261 (+4.03%) | 36.7833 | 35.835 | 2,432 |
| FLBR | 21.97▲ | +0.59 (+2.76%) | 22.0499 | 21.41 | 44,414 |
| FLC | 16.71▼ | -0.03 (-0.18%) | 16.77 | 16.6891 | 10,523 |
| FLCA | 52.19▲ | +0.63 (+1.22%) | 52.35 | 51.595 | 20,449 |
| FLCC | 34.596▲ | +0.5636 (+1.66%) | 34.645 | 34.09 | 11,470 |
| FLCE | 30.5994▲ | +0.4779 (+1.59%) | 30.5994 | 30.46 | 10,316 |
| FLCG | 33.08▲ | +0.473 (+1.45%) | 33.15 | 32.485 | 54,767 |
| FLCH | 21.65▼ | -0.01 (-0.05%) | 21.66 | 21.30 | 58,224 |
| FLCV | 35.21▲ | +0.649 (+1.88%) | 35.21 | 34.7118 | 3,292 |
| FLD | 0.67▼ | -0.0375 (-5.30%) | 0.6942 | 0.562 | 4,101,351 |
| FLEE | 39.31▲ | +1.1883 (+3.12%) | 39.31 | 38.63 | 3,591 |
| FLEU | 36.0401▲ | +1.2098 (+3.47%) | 36.045 | 35.0401 | 4,303 |
| FLEX | 151.99▲ | +12.50 (+8.96%) | 152.13 | 141.35 | 3,300,857 |
| FLGB | 35.856▲ | +0.816 (+2.33%) | 35.89 | 35.19 | 31,328 |
| FLGR | 33.3617▲ | +0.7888 (+2.42%) | 33.3617 | 32.64 | 4,539 |
| FLIN | 34.24▲ | +0.30 (+0.88%) | 34.24 | 33.59 | 592,960 |
| FLJH | 44.407▲ | +0.967 (+2.23%) | 44.4579 | 43.5301 | 13,854 |
| FLJP | 39.34▲ | +1.08 (+2.82%) | 39.3757 | 38.40 | 659,488 |
| FLKR | 63.93▲ | +6.55 (+11.42%) | 64.05 | 59.33 | 1,091,119 |
| FLLA | 27.22▲ | +0.86 (+3.26%) | 27.30 | 26.48 | 13,008 |
| FLMX | 37.76▲ | +1.357 (+3.73%) | 37.76 | 36.52 | 7,337 |
| FLN | 25.2639▲ | +0.8131 (+3.33%) | 25.31 | 24.36 | 7,395 |
| FLNC | 24.28▲ | +2.66 (+12.30%) | 24.34 | 21.31 | 13,850,300 |
| FLNG | 30.50▲ | +0.16 (+0.53%) | 31.32 | 30.48 | 428,425 |
| FLOC | 23.72▼ | -0.26 (-1.08%) | 24.75 | 23.65 | 557,668 |
| FLOW | 38.6074▲ | +0.391 (+1.02%) | 38.6074 | 38.30 | 769 |
| FLRG | 40.3905▲ | +0.6105 (+1.53%) | 40.50 | 39.91 | 14,267 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.79 | 30.78 | 570,297 |
| FLRT | 46.84▲ | +0.08 (+0.17%) | 46.88 | 46.75 | 187,500 |
| FLSW | 43.4738▲ | +1.221 (+2.89%) | 43.4738 | 42.615 | 6,528 |