Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLXY | 24.44▼ | -0.0511 (-0.21%) | 24.44 | 24.373 | 5,000 |
| KMI | 26.67▼ | -0.18 (-0.67%) | 27.00 | 26.64 | 13,657,300 |
| KMID | 24.591▼ | -0.1523 (-0.62%) | 24.69 | 24.591 | 2,900 |
| KMPR | 53.18▼ | -0.93 (-1.72%) | 54.90 | 52.97 | 927,100 |
| KMT | 21.02▼ | -0.18 (-0.85%) | 21.49 | 21.02 | 1,494,200 |
| KN | 20.30▼ | -0.35 (-1.69%) | 20.67 | 20.085 | 616,782 |
| KNTK | 40.82▼ | -0.10 (-0.24%) | 41.38 | 40.78 | 656,555 |
| KNW | 1.94▼ | -0.20 (-9.35%) | 2.23 | 1.9211 | 573,943 |
| KODK | 6.24▲ | +0.41 (+7.03%) | 6.50 | 6.03 | 3,511,400 |
| KONG | 30.327▲ | +0.0002 (+0.00%) | 30.33 | 30.29 | 2,700 |
| KOP | 29.61▼ | -1.03 (-3.36%) | 30.89 | 29.52 | 223,000 |
| KOPN | 1.97▲ | +0.06 (+3.14%) | 2.02 | 1.87 | 2,772,960 |
| KORE | 2.28▼ | -0.15 (-6.17%) | 2.42 | 2.25 | 17,414 |
| KORP | 47.00▼ | -0.05 (-0.11%) | 47.10 | 46.98 | 71,100 |
| KORU | 83.54▼ | -1.06 (-1.25%) | 85.39 | 83.44 | 53,500 |
| KOS | 1.70▼ | -0.04 (-2.30%) | 1.76 | 1.69 | 7,398,591 |
| KOSS | 5.69▲ | +0.22 (+4.02%) | 5.80 | 5.52 | 66,400 |
| KPLT | 14.05▲ | +0.89 (+6.76%) | 14.55 | 13.12 | 49,345 |
| KR | 69.69▲ | +0.46 (+0.66%) | 69.96 | 68.74 | 4,419,589 |
| KRBN | 30.23▼ | -0.06 (-0.20%) | 30.34 | 30.18 | 30,846 |
| KRG | 21.51▲ | +0.07 (+0.33%) | 21.575 | 21.325 | 1,040,012 |
| KRMN | 50.60▼ | -0.31 (-0.61%) | 51.66 | 49.88 | 784,700 |
| KRNT | 15.00▼ | -0.41 (-2.66%) | 15.50 | 14.925 | 252,484 |
| KROP | 10.76▲ | +0.07 (+0.65%) | 10.77 | 10.72 | 1,800 |
| KRT | 25.35▼ | -0.09 (-0.35%) | 25.79 | 24.88 | 125,092 |
| KRUS | 77.23▼ | -0.80 (-1.03%) | 79.105 | 76.849 | 239,157 |
| KSCP | 5.56▼ | -0.20 (-3.47%) | 5.746 | 5.56 | 230,800 |
| KTCC | 2.78▼ | -0.01 (-0.36%) | 2.8352 | 2.76 | 6,840 |
| KTEC | 16.73▲ | +0.16 (+0.97%) | 16.8215 | 16.656 | 45,303 |
| KUKE | 1.7461▲ | +0.0261 (+1.52%) | 1.80 | 1.71 | 10,345 |
| KURE | 20.09▲ | +0.33 (+1.67%) | 20.149 | 19.875 | 47,100 |
| KVAC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 3,040 |
| KVUE | 21.20▲ | +0.14 (+0.66%) | 21.29 | 20.995 | 16,054,010 |
| KVYO | 31.43▲ | +0.40 (+1.29%) | 31.56 | 30.885 | 2,355,347 |
| KWM | 2.64▲ | +0.04 (+1.54%) | 2.6793 | 2.49 | 173,619 |
| KXIN | 0.70▼ | -0.001 (-0.14%) | 0.749 | 0.688 | 68,400 |
| KYMR | 42.63▲ | +1.08 (+2.60%) | 42.66 | 41.70 | 824,527 |
| KYN | 12.14▼ | -0.22 (-1.78%) | 12.3529 | 12.12 | 373,711 |
| KYTX | 3.51▼ | -0.03 (-0.85%) | 3.76 | 3.498 | 284,600 |
| KZIA | 8.035▼ | -0.235 (-2.84%) | 8.19 | 7.80 | 10,312 |
| KZR | 3.97▼ | -0.01 (-0.25%) | 4.05 | 3.94 | 43,137 |
| LAB | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.19 | 1,009,578 |
| LABD | 5.60▼ | -0.22 (-3.78%) | 5.835 | 5.59 | 14,692,000 |
| LAES | 2.76▼ | -0.14 (-4.83%) | 2.86 | 2.73 | 4,457,243 |
| LAMR | 123.27▲ | +2.05 (+1.69%) | 125.79 | 122.4975 | 1,583,353 |
| LAND | 8.88▲ | +0.04 (+0.45%) | 8.91 | 8.69 | 357,509 |
| LANV | 2.253▼ | -0.077 (-3.30%) | 2.35 | 2.22 | 36,967 |
| LASE | 2.53▼ | -0.015 (-0.59%) | 2.70 | 2.51 | 92,217 |
| LAYS | 45.1802▼ | -1.3567 (-2.92%) | 45.37 | 44.7161 | 11,959 |
| LAZR | 2.30▼ | -0.16 (-6.50%) | 2.48 | 2.28 | 5,554,395 |
| LBGJ | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.125 | 8,314 |
| LBRT | 10.97▼ | -0.27 (-2.40%) | 11.24 | 10.93 | 1,768,647 |
| LC | 15.50▼ | -0.02 (-0.13%) | 15.54 | 15.14 | 914,884 |
| LCCC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| LCDL | 17.267▼ | -1.048 (-5.72%) | 18.37 | 17.20 | 30,261 |
| LCFY | 4.41▼ | -0.16 (-3.50%) | 4.57 | 4.41 | 13,029 |
| LCG | 31.981▲ | +0.081 (+0.25%) | 31.981 | 31.88 | 900 |
| LCID | 2.18▼ | -0.07 (-3.11%) | 2.27 | 2.18 | 54,028,900 |
| LCUT | 3.86▼ | -0.04 (-1.03%) | 4.01 | 3.80 | 23,046 |
| LDP | 21.18▲ | +0.06 (+0.28%) | 21.25 | 21.14 | 85,193 |
| LDRH | 24.95▲ | +0.0007 (+0.00%) | 24.95 | 24.95 | 900 |
| LE | 12.94▲ | +0.19 (+1.49%) | 13.1061 | 12.515 | 679,399 |
| LECO | 237.27▼ | -6.34 (-2.60%) | 243.94 | 237.01 | 290,841 |
| LEE | 4.37▲ | +0.18 (+4.30%) | 4.4322 | 4.1505 | 17,838 |
| LEGN | 37.50▼ | -0.21 (-0.56%) | 38.3522 | 37.04 | 869,106 |
| LEGT | 10.71▼ | -0.09 (-0.83%) | 10.74 | 10.69 | 8,300 |
| LESL | 0.3481▼ | -0.003 (-0.85%) | 0.36 | 0.3215 | 1,848,567 |
| LEU | 183.41▼ | -5.67 (-3.00%) | 187.5567 | 177.10 | 1,662,795 |
| LEXX | 0.8195▲ | +0.0205 (+2.57%) | 0.8493 | 0.78 | 99,837 |
| LFGY | 36.50▲ | +0.08 (+0.22%) | 36.50 | 35.902 | 162,500 |
| LFMD | 6.43▼ | -0.17 (-2.58%) | 6.68 | 6.39 | 1,713,188 |
| LFT | 2.14▼ | -0.02 (-0.93%) | 2.16 | 2.1109 | 109,155 |
| LGCB | 2.47▲ | +0.12 (+5.11%) | 2.51 | 2.46 | 13,170 |
| LGCL | 0.58▲ | +0.0286 (+5.19%) | 0.63 | 0.533 | 624,000 |
| LGHL | 2.31▼ | -0.04 (-1.70%) | 2.45 | 2.26 | 114,836 |
| LGL | 6.945▼ | -0.0329 (-0.47%) | 6.945 | 6.945 | 859 |
| LGO | 1.34▼ | -0.02 (-1.47%) | 1.39 | 1.3275 | 181,134 |
| LGVN | 0.76▲ | +0.0048 (+0.64%) | 0.78 | 0.74 | 688,017 |
| LHSW | 2.37▲ | +0.08 (+3.49%) | 2.40 | 2.21 | 38,465 |
| LHX | 270.55▼ | -0.50 (-0.18%) | 271.725 | 269.21 | 1,178,125 |
| LI | 24.19▲ | +0.44 (+1.85%) | 24.56 | 24.13 | 3,839,800 |
| LIDR | 2.54▼ | -0.08 (-3.05%) | 2.70 | 2.48 | 3,518,803 |
| LII | 591.66▼ | -7.50 (-1.25%) | 602.04 | 591.64 | 237,400 |
| LIMN | 4.00▼ | -0.12 (-2.91%) | 4.33 | 3.70 | 935,088 |
| LINC | 19.02▼ | -0.16 (-0.83%) | 19.37 | 18.76 | 852,330 |
| LINE | 40.70▲ | +0.47 (+1.17%) | 41.14 | 40.30 | 838,386 |
| LIQT | 1.95▼ | -0.04 (-2.01%) | 1.96 | 1.885 | 4,150 |
| LITB | 1.185▲ | +0.005 (+0.42%) | 1.24 | 1.15 | 18,371 |
| LITM | 3.94▼ | -0.25 (-5.97%) | 4.20 | 3.92 | 241,781 |
| LIXT | 3.59▼ | -0.31 (-7.95%) | 3.84 | 3.48 | 100,968 |
| LKFN | 62.24▼ | -0.63 (-1.00%) | 63.37 | 61.59 | 179,965 |
| LLDR | 44.965▼ | -0.251 (-0.56%) | 45.115 | 44.965 | 400 |
| LLY | 701.23▲ | +16.80 (+2.45%) | 706.79 | 685.8001 | 8,224,629 |
| LLYX | 12.08▲ | +0.60 (+5.23%) | 12.28 | 11.57 | 5,360,700 |
| LMB | 113.90▼ | -1.23 (-1.07%) | 115.52 | 111.8909 | 309,370 |
| LMBO | 26.9258▲ | +0.0598 (+0.22%) | 27.2099 | 26.57 | 24,114 |
| LND | 3.73 | +0.00 (+0.00%) | 3.7499 | 3.71 | 7,516 |
| LNG | 230.14▼ | -2.49 (-1.07%) | 234.41 | 230.05 | 1,268,800 |
| LNKS | 0.52▲ | +0.0037 (+0.72%) | 0.55 | 0.50 | 30,400 |
| LNSR | 12.65▲ | +0.15 (+1.20%) | 12.785 | 12.60 | 64,008 |