Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMUB | 50.465▼ | -0.0681 (-0.13%) | 50.62 | 50.45 | 87,312 |
| FMUN | 49.27▼ | -0.12 (-0.24%) | 49.32 | 48.91 | 23,749 |
| FMX | 127.99▲ | +1.23 (+0.97%) | 128.83 | 126.43 | 559,072 |
| FMY | 11.6273▲ | +0.1573 (+1.37%) | 11.63 | 11.6273 | 1,154 |
| FN | 435.41▼ | -3.92 (-0.89%) | 467.98 | 432.70 | 881,077 |
| FNB | 18.90▼ | -0.09 (-0.47%) | 19.14 | 18.825 | 2,982,652 |
| FNCL | 81.06▼ | -0.126 (-0.16%) | 81.33 | 80.76 | 138,365 |
| FND | 57.57▲ | +2.27 (+4.10%) | 58.94 | 54.83 | 5,489,459 |
| FNDA | 37.165▼ | -0.035 (-0.09%) | 37.4408 | 36.81 | 436,309 |
| FNDB | 30.99▲ | +0.03 (+0.10%) | 31.06 | 30.73 | 235,457 |
| FNGG | 229.0439▲ | +8.4562 (+3.83%) | 229.0439 | 220.89 | 2,605 |
| FNLC | 35.10▲ | +0.16 (+0.46%) | 35.255 | 34.16 | 30,697 |
| FNUC | 1.54 | +0.00 (+0.00%) | 1.60 | 1.53 | 122,235 |
| FNWB | 11.46▼ | -0.35 (-2.96%) | 11.80 | 11.35 | 23,816 |
| FNX | 143.2759▼ | -0.5337 (-0.37%) | 143.71 | 142.8953 | 5,944 |
| FNY | 102.2648▼ | -0.5689 (-0.55%) | 102.9113 | 101.67 | 27,866 |
| FOA | 22.75▼ | -0.43 (-1.86%) | 23.57 | 22.45 | 42,125 |
| FOF | 13.59▲ | +0.05 (+0.37%) | 13.70 | 13.55 | 54,026 |
| FOFO | 2.23▲ | +0.22 (+10.95%) | 2.2693 | 2.05 | 27,867 |
| FOR | 28.15▼ | -0.62 (-2.16%) | 28.585 | 27.92 | 99,691 |
| FORM | 106.20▲ | +0.82 (+0.78%) | 113.8357 | 104.895 | 1,616,118 |
| FOXF | 18.00▲ | +0.19 (+1.07%) | 18.04 | 17.12 | 778,116 |
| FOXY | 28.51▲ | +0.41 (+1.46%) | 28.54 | 28.2517 | 45,982 |
| FPA | 44.44▼ | -0.7704 (-1.70%) | 44.745 | 44.33 | 2,870 |
| FPE | 17.77▲ | +0.02 (+0.11%) | 17.7963 | 17.76 | 853,281 |
| FPEI | 19.08 | +0.00 (+0.00%) | 19.10 | 19.07 | 328,033 |
| FPF | 17.63▲ | +0.03 (+0.17%) | 17.7565 | 17.5905 | 94,639 |
| FPI | 9.35▼ | -0.07 (-0.74%) | 9.56 | 9.285 | 424,528 |
| FPS | 33.27▼ | -0.01 (-0.03%) | 35.30 | 32.64 | 15,372,648 |
| FPWR | 37.0943▲ | +0.1343 (+0.36%) | 37.0943 | 36.98 | 4,408 |
| FPX | 177.43▼ | -2.49 (-1.38%) | 183.26 | 175.375 | 42,247 |
| FPXI | 68.46▲ | +0.25 (+0.37%) | 68.6668 | 68.16 | 38,663 |
| FQAL | 82.23▲ | +0.39 (+0.48%) | 82.276 | 81.15 | 43,527 |
| FR | 65.84▼ | -0.14 (-0.21%) | 67.26 | 65.14 | 1,226,695 |
| FRAF | 63.16▲ | +0.05 (+0.08%) | 63.50 | 61.88 | 28,765 |
| FRD | 33.25▼ | -0.33 (-0.98%) | 34.80 | 33.11 | 33,714 |
| FREL | 30.05▼ | -0.19 (-0.63%) | 30.24 | 29.92 | 144,458 |
| FRGN | 30.8449▲ | +0.0402 (+0.13%) | 31.01 | 30.695 | 1,738,642 |
| FRGT | 2.94▲ | +0.19 (+6.91%) | 3.1371 | 2.60 | 38,905 |
| FRHC | 151.27▼ | -3.86 (-2.49%) | 157.41 | 150.66 | 104,011 |
| FRI | 32.38▼ | -0.1719 (-0.53%) | 32.60 | 32.23 | 10,818 |
| FRME | 43.14▼ | -0.10 (-0.23%) | 43.49 | 42.625 | 318,192 |
| FRMI | 5.69▼ | -1.04 (-15.45%) | 6.63 | 5.68 | 25,713,902 |
| FRMM | 5.16▼ | -0.21 (-3.91%) | 5.64 | 5.16 | 86,707 |
| FROG | 79.79▲ | +1.37 (+1.75%) | 81.57 | 77.44 | 1,901,633 |
| FRPH | 22.32▼ | -0.29 (-1.28%) | 22.61 | 22.28 | 82,579 |
| FRST | 16.02▲ | +0.12 (+0.75%) | 16.05 | 15.72 | 157,874 |
| FRSX | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.24 | 11,393 |
| FRT | 124.09 | +0.00 (+0.00%) | 126.18 | 123.99 | 1,242,159 |
| FRTY | 22.2068▲ | +0.1158 (+0.52%) | 22.57 | 22.04 | 17,644 |
| FRVO | 22.54▲ | +0.24 (+1.08%) | 23.49 | 21.98 | 2,891,434 |
| FRWD | 30.8817▲ | +0.1688 (+0.55%) | 31.78 | 30.72 | 69,205 |
| FSBC | 47.19▼ | -0.05 (-0.11%) | 47.475 | 46.335 | 128,678 |
| FSBW | 42.91▲ | +0.06 (+0.14%) | 43.12 | 42.35 | 15,868 |
| FSCC | 35.19▼ | -0.28 (-0.79%) | 35.77 | 34.9601 | 16,166 |
| FSEA | 16.97▲ | +0.0201 (+0.12%) | 17.00 | 16.97 | 3,399 |
| FSEC | 43.27▼ | -0.13 (-0.30%) | 43.27 | 43.11 | 281,244 |
| FSEG | 26.737▼ | -0.1821 (-0.68%) | 27.22 | 26.61 | 8,844 |
| FSEV | 26.6803▼ | -0.0297 (-0.11%) | 26.69 | 26.66 | 325 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 99 |
| FSI | 5.04▲ | +0.01 (+0.20%) | 5.06 | 4.95 | 36,829 |
| FSIG | 18.77▼ | -0.01 (-0.05%) | 18.78 | 18.75 | 142,246 |
| FSK | 10.57▲ | +0.01 (+0.09%) | 10.64 | 10.485 | 1,301,284 |
| FSMB | 19.87▼ | -0.01 (-0.05%) | 19.88 | 19.835 | 79,146 |
| FSMD | 50.74▼ | -0.06 (-0.12%) | 51.2908 | 50.15 | 95,862 |
| FSML | 29.6193▼ | -0.1822 (-0.61%) | 29.67 | 29.6193 | 30,743 |
| FSOL | 8.63▼ | -0.21 (-2.38%) | 8.71 | 8.60 | 101,379 |
| FSTR | 41.13▼ | -0.06 (-0.15%) | 41.915 | 40.00 | 81,711 |
| FSV | 140.89▼ | -3.68 (-2.55%) | 143.10 | 140.40 | 263,968 |
| FSYD | 48.11▼ | -0.043 (-0.09%) | 48.19 | 48.015 | 46,955 |
| FT | 7.92▲ | +0.02 (+0.25%) | 7.94 | 7.87 | 35,107 |
| FTAG | 29.1013▼ | -0.624 (-2.10%) | 29.185 | 28.9203 | 677 |
| FTAI | 206.00▲ | +8.50 (+4.30%) | 211.715 | 200.00 | 2,729,672 |
| FTBD | 48.335▼ | -0.1473 (-0.30%) | 48.335 | 48.2301 | 4,154 |
| FTBI | 21.5191▲ | +0.0044 (+0.02%) | 21.55 | 21.5191 | 1,303 |
| FTC | 176.0842▲ | +0.8301 (+0.47%) | 177.43 | 175.48 | 3,858 |
| FTCA | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.2609 | 253,393 |
| FTCB | 20.50▼ | -0.07 (-0.34%) | 20.51 | 20.4539 | 362,734 |
| FTCI | 2.75▲ | +0.12 (+4.56%) | 2.8392 | 2.59 | 168,897 |
| FTDR | 72.63▼ | -0.89 (-1.21%) | 73.26 | 71.33 | 504,095 |
| FTEC | 270.10▼ | -0.96 (-0.35%) | 273.70 | 266.02 | 431,858 |
| FTEK | 1.41▼ | -0.03 (-2.08%) | 1.489 | 1.41 | 101,079 |
| FTF | 5.71▼ | -0.02 (-0.35%) | 5.7825 | 5.71 | 227,285 |
| FTHB | 25.11▼ | -0.1531 (-0.61%) | 25.11 | 25.11 | 100 |
| FTHF | 44.21▲ | +0.20 (+0.45%) | 44.69 | 44.21 | 6,202 |
| FTHI | 23.64▲ | +0.02 (+0.08%) | 23.7636 | 23.435 | 611,665 |
| FTHM | 0.796▲ | +0.003 (+0.38%) | 0.8152 | 0.7731 | 118,561 |
| FTI | 71.66▲ | +2.74 (+3.98%) | 72.30 | 68.93 | 3,417,905 |
| FTK | 23.54▲ | +0.14 (+0.60%) | 23.74 | 22.00 | 187,832 |
| FTKI | 19.8892▼ | -0.0544 (-0.27%) | 19.8892 | 19.87 | 1,508 |
| FTLF | 9.91▲ | +0.02 (+0.20%) | 10.16 | 9.90 | 5,987 |
| FTLS | 74.99▼ | -0.23 (-0.31%) | 75.2777 | 74.6332 | 111,172 |
| FTMA | 8.94▼ | -0.02 (-0.22%) | 8.98 | 8.90 | 369,301 |
| FTMH | 11.58▼ | -0.02 (-0.17%) | 11.58 | 11.54 | 192,546 |
| FTMN | 8.72▲ | +0.005 (+0.06%) | 8.75 | 8.695 | 143,884 |
| FTMS | 9.89▲ | +0.02 (+0.20%) | 9.91 | 9.88 | 142,850 |
| FTMU | 7.76 | +0.00 (+0.00%) | 7.78 | 7.74 | 60,738 |
| FTNJ | 8.67▲ | +0.01 (+0.12%) | 8.7026 | 8.65 | 895,965 |
| FTNT | 161.95▲ | +7.70 (+4.99%) | 162.57 | 153.61 | 6,080,807 |
| FTNY | 7.76▼ | -0.04 (-0.51%) | 7.79 | 7.755 | 118,433 |