Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WINA | 400.30▼ | -11.36 (-2.76%) | 410.49 | 397.98 | 35,459 |
| WIT | 2.03▼ | -0.08 (-3.79%) | 2.07 | 2.01 | 23,020,836 |
| WK | 52.19▼ | -3.83 (-6.84%) | 55.99 | 50.98 | 811,063 |
| WLDS | 1.00▼ | -0.11 (-9.91%) | 1.09 | 0.9801 | 721,146 |
| WLFC | 190.00▲ | +1.94 (+1.03%) | 193.935 | 188.15 | 136,143 |
| WLK | 112.25▼ | -2.03 (-1.78%) | 115.60 | 110.62 | 766,513 |
| WMB | 71.65▲ | +0.55 (+0.77%) | 72.02 | 71.26 | 5,661,955 |
| WMK | 70.87▼ | -0.45 (-0.63%) | 71.83 | 70.0201 | 75,876 |
| WNTR | 23.38▲ | +0.23 (+0.99%) | 23.6099 | 22.75 | 122,323 |
| WSBC | 34.10▲ | +1.00 (+3.02%) | 34.16 | 32.965 | 873,304 |
| WSBF | 17.97▼ | -0.04 (-0.22%) | 18.21 | 17.95 | 32,786 |
| WSBK | 12.965▲ | +0.005 (+0.04%) | 13.00 | 12.92 | 10,370 |
| WTBA | 24.48▲ | +0.83 (+3.51%) | 24.86 | 23.65 | 44,174 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTM | 2,285.3899▲ | +16.1999 (+0.71%) | 2,301.53 | 2,268.1499 | 6,621 |
| WTO | 2.2381▼ | -0.1419 (-5.96%) | 2.35 | 2.20 | 10,798 |
| WTRG | 40.33▲ | +1.37 (+3.52%) | 40.47 | 39.19 | 1,638,801 |
| WWD | 367.52▲ | +1.04 (+0.28%) | 378.5025 | 362.36 | 918,389 |
| WXM | 0.4899▼ | -0.0001 (-0.02%) | 0.4899 | 0.48 | 20,491 |
| WYHG | 0.5241▲ | +0.126 (+31.65%) | 0.77 | 0.4001 | 15,441,992 |
| WYY | 4.76▲ | +0.10 (+2.15%) | 4.76 | 4.65 | 39,980 |
| XAIR | 0.547▲ | +0.0076 (+1.41%) | 0.547 | 0.5103 | 120,080 |
| XAR | 261.58▼ | -2.34 (-0.89%) | 264.96 | 256.01 | 266,235 |
| XBIO | 3.13▼ | -0.01 (-0.32%) | 3.27 | 3.0201 | 16,422 |
| XCH | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.9599 | 6,327 |
| XCUR | 3.64▲ | +0.002 (+0.05%) | 3.64 | 3.55 | 85,181 |
| XDEF | 22.4555▼ | -0.0395 (-0.18%) | 22.61 | 22.4555 | 2,279 |
| XEL | 79.48▲ | +1.37 (+1.75%) | 79.817 | 78.44 | 5,150,858 |
| XENE | 55.41▼ | -1.24 (-2.19%) | 57.51 | 55.235 | 606,638 |
| XFLT | 18.04▼ | -0.04 (-0.22%) | 18.17 | 17.96 | 66,096 |
| XGN | 2.68▼ | -0.19 (-6.62%) | 2.84 | 2.66 | 186,081 |
| XLE | 56.98▲ | +0.44 (+0.78%) | 57.19 | 56.465 | 34,615,522 |
| XLEI | 26.55▲ | +0.22 (+0.84%) | 26.55 | 26.40 | 31,720 |
| XLO | 8.47▼ | -0.13 (-1.51%) | 8.67 | 8.33 | 27,784 |
| XLU | 46.09▲ | +1.22 (+2.72%) | 46.14 | 45.20 | 23,582,554 |
| XLUI | 24.9148▲ | +0.4447 (+1.82%) | 24.94 | 24.54 | 15,656 |
| XOM | 150.53▲ | +1.03 (+0.69%) | 151.23 | 148.495 | 11,065,462 |
| XOMA | 37.89▼ | -1.48 (-3.76%) | 39.08 | 37.77 | 61,230 |
| XOMO | 12.01▼ | -0.02 (-0.17%) | 12.03 | 11.93 | 57,165 |
| XOMX | 43.3103▲ | +0.6503 (+1.52%) | 43.3103 | 42.30 | 18,485 |
| XOP | 169.56▲ | +1.30 (+0.77%) | 170.215 | 167.41 | 4,324,709 |
| XPEG | 7.9675▼ | -1.2103 (-13.19%) | 8.52 | 7.8125 | 77,129 |
| XPEV | 15.90▼ | -1.07 (-6.31%) | 16.30 | 15.695 | 16,860,845 |
| XPL | 0.858▼ | -0.012 (-1.38%) | 0.8699 | 0.8331 | 104,433 |
| XPOF | 6.75▼ | -0.13 (-1.89%) | 6.91 | 6.70 | 199,517 |
| XRPN | 10.335 | +0.00 (+0.00%) | 10.34 | 10.33 | 15,646 |
| XRPT | 45.06▼ | -0.65 (-1.42%) | 45.65 | 43.97 | 113,903 |
| XTIA | 2.02▼ | -0.08 (-3.81%) | 2.10 | 1.97 | 867,693 |
| XTLB | 2.445▼ | -0.065 (-2.59%) | 2.55 | 2.415 | 7,507 |
| XWEL | 1.14▼ | -0.08 (-6.56%) | 1.21 | 1.0868 | 112,951 |
| XWIN | 7.24▼ | -0.10 (-1.36%) | 7.38 | 7.24 | 1,091,293 |
| XYL | 121.69▲ | +0.23 (+0.19%) | 122.835 | 120.43 | 2,003,523 |
| YANG | 27.71▲ | +1.02 (+3.82%) | 28.27 | 27.0807 | 1,052,121 |
| YB | 17.35▲ | +0.04 (+0.23%) | 17.545 | 17.195 | 13,809 |
| YCS | 54.00▲ | +0.15 (+0.28%) | 54.00 | 53.53 | 19,757 |
| YDDL | 4.76▼ | -0.23 (-4.61%) | 5.05 | 4.7501 | 221,712 |
| YDES | 5.245▼ | -0.075 (-1.41%) | 5.3889 | 5.13 | 7,036 |
| YDKG | 0.9025▼ | -0.0154 (-1.68%) | 0.9581 | 0.8983 | 31,918 |
| YHC | 0.889▲ | +0.0154 (+1.76%) | 0.90 | 0.8696 | 43,376 |
| YHGJ | 2.6919▼ | -0.2081 (-7.18%) | 2.915 | 2.6919 | 1,521 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YMAT | 0.2594▲ | +0.0009 (+0.35%) | 0.26 | 0.245 | 44,805 |
| YORW | 30.18▲ | +0.60 (+2.03%) | 30.38 | 29.77 | 132,272 |
| YPF | 43.31▲ | +0.16 (+0.37%) | 43.765 | 43.115 | 1,738,173 |
| YQQQ | 11.2589▼ | -0.0055 (-0.05%) | 11.32 | 11.1762 | 103,604 |
| YXI | 21.3896▲ | +0.2897 (+1.37%) | 21.50 | 21.22 | 1,281 |
| YYAI | 0.823▼ | -0.072 (-8.04%) | 0.8844 | 0.81 | 581,506 |
| YYGH | 1.45▼ | -0.15 (-9.38%) | 1.53 | 1.44 | 46,755 |
| ZBAO | 0.7198▼ | -0.0582 (-7.48%) | 0.7859 | 0.67 | 241,356 |
| ZBIO | 18.49▼ | -1.58 (-7.87%) | 20.20 | 18.445 | 531,125 |
| ZCMD | 2.055▲ | +0.015 (+0.74%) | 2.055 | 2.05 | 872 |
| ZDAI | 2.49▼ | -0.12 (-4.60%) | 2.63 | 2.301 | 41,063 |
| ZIM | 26.08▼ | -0.33 (-1.25%) | 26.525 | 25.95 | 935,858 |
| ZJYL | 2.155▲ | +0.1297 (+6.40%) | 2.38 | 2.105 | 38,722 |
| ZNB | 1.70▼ | -0.16 (-8.60%) | 1.89 | 1.70 | 29,234 |
| ZNTL | 3.89▲ | +0.05 (+1.30%) | 4.15 | 3.802 | 1,429,430 |
| ZONE | 0.3004▼ | -0.0087 (-2.81%) | 0.328 | 0.2887 | 1,314,155 |
| ZSL | 21.66▲ | +1.15 (+5.61%) | 22.21 | 21.16 | 5,716,290 |
| ZTEK | 0.4803▼ | -0.0147 (-2.97%) | 0.5121 | 0.4801 | 94,294 |
| ZTR | 6.80▲ | +0.08 (+1.19%) | 6.805 | 6.75 | 159,540 |
| ZTS | 116.06▼ | -1.46 (-1.24%) | 117.5999 | 114.95 | 3,514,409 |
| ZURA | 5.52▼ | -0.17 (-2.99%) | 5.88 | 5.41 | 486,127 |
| ZYBT | 0.9201 | +0.00 (+0.00%) | 0.953 | 0.9201 | 2,056 |