Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRML | 3.84▲ | +0.27 (+7.56%) | 3.86 | 3.6211 | 518,658 |
| GRNI | 18.97▲ | +0.37 (+1.99%) | 19.01 | 18.74 | 39,767 |
| GRNJ | 24.11▲ | +0.80 (+3.43%) | 24.17 | 23.59 | 192,745 |
| GRNT | 5.29▲ | +0.62 (+13.28%) | 5.30 | 4.82 | 2,727,769 |
| GRNY | 25.18▲ | +0.37 (+1.49%) | 25.34 | 24.975 | 2,529,053 |
| GRO | 1.84▲ | +0.23 (+14.29%) | 1.84 | 1.61 | 413,000 |
| GROW | 2.50▲ | +0.04 (+1.63%) | 2.56 | 2.46 | 43,800 |
| GRRR | 6.91▲ | +0.48 (+7.47%) | 7.0481 | 6.30 | 1,121,395 |
| GRSD | 0.851▲ | +0.0173 (+2.08%) | 0.8967 | 0.8092 | 434,212 |
| GRW | 30.60▲ | +0.106 (+0.35%) | 30.65 | 30.60 | 700 |
| GSC | 61.44▲ | +0.99 (+1.64%) | 61.44 | 60.676 | 91,015 |
| GSG | 34.46▼ | -0.07 (-0.20%) | 34.61 | 34.23 | 1,264,900 |
| GSGO | 39.927▲ | +0.567 (+1.44%) | 40.28 | 39.87 | 9,500 |
| GSIT | 3.02▼ | -0.18 (-5.63%) | 3.23 | 2.97 | 1,228,800 |
| GSJY | 50.4155▼ | -0.19 (-0.38%) | 50.96 | 50.35 | 13,894 |
| GSL | 39.03▲ | +0.36 (+0.93%) | 39.45 | 38.75 | 278,700 |
| GSLC | 140.91▲ | +0.14 (+0.10%) | 142.1299 | 140.62 | 236,363 |
| GSM | 2.56▲ | +0.03 (+1.19%) | 2.74 | 2.52 | 2,670,300 |
| GSOL | 6.78▼ | -0.01 (-0.15%) | 6.905 | 6.765 | 470,584 |
| GSPY | 40.827▲ | +0.043 (+0.11%) | 41.14 | 40.827 | 4,400 |
| GSRV | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.925 | 4,758 |
| GSSC | 84.99▲ | +0.32 (+0.38%) | 85.22 | 84.7369 | 20,220 |
| GSUI | 12.63▲ | +0.23 (+1.85%) | 12.7099 | 12.482 | 30,779 |
| GTBP | 4.42▼ | -0.12 (-2.64%) | 4.6499 | 4.21 | 50,489 |
| GTE | 9.42▲ | +0.03 (+0.32%) | 9.44 | 8.80 | 1,252,200 |
| GTEC | 0.5101▲ | +0.0211 (+4.31%) | 0.525 | 0.4901 | 97,335 |
| GTEK | 45.68▲ | +1.53 (+3.47%) | 45.97 | 45.37 | 5,859 |
| GTERA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.50 | 409 |
| GTES | 24.10▲ | +0.54 (+2.29%) | 24.185 | 23.39 | 2,538,502 |
| GTIM | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 48,400 |
| GTLB | 48.09▼ | -0.90 (-1.84%) | 50.095 | 47.46 | 4,149,902 |
| GTM | 3.50▲ | +0.015 (+0.43%) | 3.57 | 3.235 | 9,791,754 |
| GTN.A | 5.70▼ | -0.25 (-4.20%) | 8.35 | 5.19 | 19,200 |
| GTND | 24.08▲ | +0.1027 (+0.43%) | 24.08 | 24.08 | 100 |
| GTOP | 44.165▲ | +0.555 (+1.27%) | 44.625 | 44.11 | 7,400 |
| GTPE | 56.224▲ | +0.112 (+0.20%) | 56.29 | 56.224 | 200 |
| GTR | 26.5665▲ | +0.0534 (+0.20%) | 26.66 | 26.5665 | 5,519 |
| GTX | 20.13▲ | +0.77 (+3.98%) | 20.46 | 19.48 | 4,259,519 |
| GUNR | 52.28▼ | -0.11 (-0.21%) | 52.65 | 51.85 | 282,200 |
| GURU | 63.32▲ | +0.53 (+0.84%) | 63.62 | 62.97 | 1,000 |
| GUSA | 63.5033▲ | +0.1993 (+0.31%) | 63.5033 | 63.5033 | 46 |
| GUSE | 43.9838▲ | +0.2319 (+0.53%) | 44.29 | 43.9838 | 8,354 |
| GUSH | 37.25▼ | -0.21 (-0.56%) | 38.70 | 36.95 | 396,373 |
| GUTS | 0.9298▲ | +0.034 (+3.80%) | 0.9484 | 0.8825 | 85,307 |
| GVIP | 155.341▲ | +3.611 (+2.38%) | 155.852 | 154.11 | 7,400 |
| GVUS | 66.074▼ | -0.278 (-0.42%) | 66.39 | 66.074 | 600 |
| GWRE | 161.41▼ | -5.94 (-3.55%) | 165.745 | 158.86 | 818,630 |
| GWRS | 7.28▼ | -0.32 (-4.21%) | 7.65 | 7.245 | 55,779 |
| GWX | 42.56▼ | -0.06 (-0.14%) | 42.86 | 42.36 | 150,768 |
| GXDW | 21.507▲ | +0.074 (+0.35%) | 21.86 | 21.507 | 300 |
| GXLC | 88.3367▲ | +0.2642 (+0.30%) | 88.3367 | 88.3367 | 28 |
| GXPC | 26.69▲ | +0.15 (+0.57%) | 26.99 | 26.59 | 72,251 |
| GXPE | 36.238▼ | -0.0954 (-0.26%) | 36.238 | 36.238 | 200 |
| GXPT | 30.50▲ | +0.39 (+1.30%) | 30.7816 | 30.41 | 23,858 |
| GXRP | 22.64▼ | -1.17 (-4.91%) | 23.10 | 22.64 | 71,798 |
| GXUS | 59.411▲ | +0.022 (+0.04%) | 59.48 | 59.411 | 300 |
| GYRE | 4.76▲ | +0.75 (+18.70%) | 4.79 | 4.08 | 359,700 |
| GYRO | 4.00 | +0.00 (+0.00%) | 4.10 | 3.95 | 3,100 |
| HACK | 110.84▼ | -0.56 (-0.50%) | 114.91 | 110.805 | 610,659 |
| HAE | 119.93▼ | -4.18 (-3.37%) | 123.75 | 116.79 | 834,640 |
| HAFN | 9.37▲ | +0.03 (+0.32%) | 9.51 | 9.21 | 2,333,175 |
| HAKY | 28.012▼ | -0.057 (-0.20%) | 28.846 | 28.01 | 21,300 |
| HAL | 31.84▼ | -0.08 (-0.25%) | 32.65 | 31.72 | 7,176,300 |
| HALO | 103.63▼ | -19.33 (-15.72%) | 118.26 | 102.52 | 6,162,600 |
| HAP | 72.77▲ | +0.16 (+0.22%) | 73.11 | 72.19 | 8,200 |
| HAPI | 44.33▼ | -0.071 (-0.16%) | 44.67 | 44.33 | 1,900 |
| HAPS | 36.738▼ | -0.097 (-0.26%) | 36.738 | 36.738 | 100 |
| HARD | 31.845▼ | -0.165 (-0.52%) | 32.00 | 31.59 | 8,400 |
| HAWG | 29.0539▲ | +0.216 (+0.75%) | 29.23 | 29.0539 | 26,646 |
| HAWX | 43.649▲ | +0.189 (+0.43%) | 43.93 | 43.51 | 26,300 |
| HBB | 32.16▼ | -0.26 (-0.80%) | 33.00 | 30.195 | 97,643 |
| HBIL | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.02 | 15,072 |
| HBIO | 8.36▼ | -0.10 (-1.18%) | 8.45 | 8.11 | 8,523 |
| HBIT | 24.6562▼ | -0.0313 (-0.13%) | 24.665 | 24.605 | 2,312 |
| HBM | 20.91▲ | +0.33 (+1.60%) | 21.13 | 20.53 | 3,877,600 |
| HBR | 9.2184▼ | -0.0266 (-0.29%) | 9.339 | 9.2001 | 32,121 |
| HBTA | 29.1732▲ | +0.3232 (+1.12%) | 29.57 | 29.10 | 22,099 |
| HCAT | 1.46▼ | -0.04 (-2.67%) | 1.48 | 1.4027 | 285,769 |
| HCC | 84.15▲ | +3.35 (+4.15%) | 85.81 | 79.95 | 836,206 |
| HCI | 186.03▼ | -6.00 (-3.12%) | 191.11 | 184.00 | 205,400 |
| HCMT | 37.38▲ | +0.18 (+0.48%) | 37.64 | 37.38 | 80,420 |
| HCTI | 3.70▲ | +0.11 (+3.06%) | 3.80 | 3.65 | 10,662 |
| HDG | 53.10▲ | +0.09 (+0.17%) | 53.11 | 52.93 | 1,300 |
| HDGE | 14.71▲ | +0.08 (+0.55%) | 14.89 | 14.63 | 27,200 |
| HDSN | 4.18▲ | +0.09 (+2.20%) | 4.22 | 4.10 | 356,700 |
| HDUS | 70.4073▲ | +0.1673 (+0.24%) | 70.825 | 70.39 | 4,520 |
| HDV | 30.35▼ | -0.21 (-0.69%) | 30.50 | 29.91 | 7,426,800 |
| HEAL | 30.574▼ | -0.402 (-1.30%) | 30.69 | 30.275 | 17,200 |
| HECO | 47.2672▲ | +2.5892 (+5.80%) | 47.2672 | 45.66 | 1,437 |
| HEDG | 30.36▲ | +0.14 (+0.46%) | 30.51 | 30.36 | 19,168 |
| HEFT | 25.81▲ | +0.01 (+0.04%) | 25.91 | 25.72 | 33,576 |
| HELO | 67.94▲ | +0.11 (+0.16%) | 68.2499 | 67.84 | 428,736 |
| HELP | 8.96▲ | +0.57 (+6.79%) | 9.18 | 8.53 | 1,209,012 |
| HEPS | 2.74 | +0.00 (+0.00%) | 2.75 | 2.56 | 261,763 |
| HEQ | 11.30▲ | +0.14 (+1.25%) | 11.3948 | 11.2297 | 38,869 |
| HEQQ | 58.6871▲ | +0.3493 (+0.60%) | 58.85 | 58.57 | 1,236 |
| HEQT | 33.53▼ | -0.01 (-0.03%) | 33.72 | 33.53 | 85,008 |
| HERZ | 13.23▲ | +0.0005 (+0.00%) | 13.59 | 13.22 | 9,600 |
| HEWJ | 59.71▲ | +0.31 (+0.52%) | 60.10 | 59.34 | 44,057 |
| HF | 22.365▲ | +0.025 (+0.11%) | 22.40 | 22.34 | 2,100 |