Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQIX | 956.07▲ | +11.16 (+1.18%) | 965.00 | 939.565 | 622,677 |
| EQL | 48.61▼ | -0.19 (-0.39%) | 49.03 | 48.5499 | 85,850 |
| EQR | 61.48▼ | -0.70 (-1.13%) | 62.34 | 60.83 | 2,201,358 |
| EQRR | 67.3172▼ | -0.7966 (-1.17%) | 67.3172 | 67.3172 | 93 |
| EQTY | 26.65▼ | -0.21 (-0.78%) | 26.91 | 26.59 | 34,683 |
| EQWL | 119.25▼ | -0.70 (-0.58%) | 120.526 | 119.06 | 86,925 |
| EQX | 16.52▲ | +0.01 (+0.06%) | 17.04 | 16.43 | 7,011,110 |
| ERC | 9.08▲ | +0.01 (+0.11%) | 9.1275 | 9.069 | 63,616 |
| ERET | 28.565▲ | +0.0272 (+0.10%) | 28.565 | 28.565 | 200 |
| ERH | 12.32▲ | +0.04 (+0.33%) | 12.40 | 12.20 | 9,803 |
| ERIC | 11.30▼ | -0.04 (-0.35%) | 11.70 | 11.27 | 12,446,529 |
| ERIE | 243.99▼ | -11.67 (-4.56%) | 257.48 | 242.365 | 203,243 |
| ERII | 10.87▼ | -0.25 (-2.25%) | 11.215 | 10.77 | 1,013,844 |
| ERNZ | 21.315▼ | -0.0071 (-0.03%) | 21.315 | 21.27 | 7,200 |
| ERO | 28.09▼ | -0.11 (-0.39%) | 29.02 | 27.935 | 1,106,573 |
| ERTH | 47.367▲ | +0.3688 (+0.78%) | 47.67 | 47.21 | 4,518 |
| ERX | 84.75▼ | -2.34 (-2.69%) | 87.355 | 84.07 | 1,388,361 |
| ES | 73.61▼ | -0.24 (-0.32%) | 74.075 | 72.90 | 2,038,193 |
| ESAB | 107.75▲ | +0.73 (+0.68%) | 110.09 | 106.245 | 669,557 |
| ESBG | 23.807▲ | +0.1205 (+0.51%) | 23.807 | 23.807 | 100 |
| ESE | 270.21▼ | -0.87 (-0.32%) | 276.595 | 269.20 | 208,002 |
| ESGD | 98.10▲ | +0.22 (+0.22%) | 99.6799 | 97.995 | 1,037,707 |
| ESGE | 46.99▲ | +0.18 (+0.38%) | 47.92 | 46.685 | 2,800,540 |
| ESGU | 147.18▼ | -0.28 (-0.19%) | 148.56 | 146.68 | 639,990 |
| ESI | 32.59▲ | +0.32 (+0.99%) | 33.62 | 32.145 | 3,235,008 |
| ESIM | 26.20▲ | +0.04 (+0.15%) | 26.4399 | 26.185 | 18,747 |
| ESIX | 32.027▼ | -0.175 (-0.54%) | 32.027 | 32.027 | 100 |
| ESLA | 1.22▲ | +0.10 (+8.93%) | 1.3723 | 1.14 | 103,826 |
| ESLG | 24.4712▼ | -0.0958 (-0.39%) | 24.67 | 24.4712 | 2,470 |
| ESLV | 26.5103▼ | -0.1877 (-0.70%) | 26.63 | 26.5103 | 84,994 |
| ESMV | 29.3144▼ | -0.2063 (-0.70%) | 29.4132 | 29.3144 | 759 |
| ESN | 17.9408▼ | -0.0862 (-0.48%) | 18.1099 | 17.9299 | 27,155 |
| ESNT | 58.32▼ | -0.97 (-1.64%) | 59.325 | 58.25 | 863,499 |
| ESOA | 13.81▼ | -0.40 (-2.81%) | 14.37 | 13.70 | 116,810 |
| ESP | 58.47▲ | +3.32 (+6.02%) | 58.70 | 56.355 | 23,814 |
| ESPR | 2.70▼ | -0.34 (-11.18%) | 3.27 | 2.66 | 10,098,388 |
| ESQ | 100.06▲ | +1.39 (+1.41%) | 101.915 | 97.96 | 65,959 |
| ESRT | 5.37▲ | +0.03 (+0.56%) | 5.42 | 5.245 | 1,341,978 |
| ESS | 254.29▼ | -1.05 (-0.41%) | 257.20 | 251.145 | 441,904 |
| ESSC | 26.2685▼ | -0.0683 (-0.26%) | 26.54 | 26.2685 | 2,563 |
| ESTA | 66.35▼ | -2.71 (-3.92%) | 69.17 | 65.16 | 442,934 |
| ESUM | 27.0533▼ | -0.1967 (-0.72%) | 27.35 | 27.0533 | 10,640 |
| ETB | 15.13▲ | +0.13 (+0.87%) | 15.21 | 14.93 | 63,828 |
| ETD | 22.07▼ | -0.08 (-0.36%) | 22.425 | 21.84 | 412,328 |
| ETEC | 26.7551▲ | +0.4448 (+1.69%) | 27.01 | 26.7551 | 881 |
| ETFT | 9.333▼ | -0.065 (-0.69%) | 9.40 | 9.333 | 200 |
| ETG | 21.70▲ | +0.08 (+0.37%) | 21.9501 | 21.6006 | 137,443 |
| ETHD | 71.31▼ | -0.11 (-0.15%) | 73.20 | 67.40 | 488,468 |
| ETHO | 66.998▼ | -0.182 (-0.27%) | 67.7999 | 66.998 | 6,146 |
| ETJ | 8.57▲ | +0.05 (+0.59%) | 8.60 | 8.4794 | 219,733 |
| ETN | 361.06▲ | +7.19 (+2.03%) | 368.29 | 351.79 | 3,644,107 |
| ETO | 28.58▲ | +0.022 (+0.08%) | 28.98 | 28.53 | 36,583 |
| ETON | 17.40▲ | +0.70 (+4.19%) | 17.65 | 16.69 | 185,249 |
| ETR | 104.76▲ | +0.11 (+0.11%) | 105.89 | 103.91 | 1,321,879 |
| ETS | 0.4497▼ | -0.0003 (-0.07%) | 0.46 | 0.4497 | 5,596 |
| ETV | 14.49▲ | +0.18 (+1.26%) | 14.54 | 14.2975 | 187,634 |
| ETW | 9.13▲ | +0.08 (+0.88%) | 9.145 | 9.05 | 513,848 |
| ETY | 14.51▲ | +0.06 (+0.42%) | 14.59 | 14.3301 | 311,445 |
| EU | 2.05▲ | +0.09 (+4.59%) | 2.11 | 1.97 | 3,522,278 |
| EUDA | 0.5107▲ | +0.0207 (+4.22%) | 0.7043 | 0.50 | 1,510,500 |
| EUDG | 37.63▼ | -0.11 (-0.29%) | 38.23 | 37.63 | 6,497 |
| EUFN | 35.24▲ | +0.04 (+0.11%) | 35.9299 | 35.18 | 1,631,811 |
| EURL | 41.70▲ | +0.38 (+0.92%) | 43.489 | 41.375 | 69,850 |
| EUSA | 104.808▼ | -1.002 (-0.95%) | 105.955 | 104.74 | 17,353 |
| EUSB | 43.90▼ | -0.10 (-0.23%) | 44.1932 | 43.90 | 16,148 |
| EVAC | 10.06▼ | -0.01 (-0.10%) | 10.11 | 10.05 | 242,400 |
| EVF | 5.01▲ | +0.03 (+0.60%) | 5.02 | 4.9745 | 103,510 |
| EVG | 10.64▲ | +0.06 (+0.57%) | 10.8099 | 10.51 | 36,731 |
| EVGN | 0.7901▲ | +0.0252 (+3.29%) | 0.8136 | 0.759 | 68,660 |
| EVGO | 2.19▼ | -0.04 (-1.79%) | 2.30 | 2.18 | 5,342,526 |
| EVHY | 52.547▼ | -0.042 (-0.08%) | 52.699 | 52.547 | 2,200 |
| EVIM | 53.455▼ | -0.085 (-0.16%) | 53.51 | 53.447 | 8,158 |
| EVMN | 24.00▼ | -0.61 (-2.48%) | 26.825 | 23.71 | 331,083 |
| EVMO | 50.89▼ | -0.11 (-0.22%) | 50.93 | 50.8401 | 78,071 |
| EVN | 10.94▲ | +0.06 (+0.55%) | 10.94 | 10.84 | 50,303 |
| EVNT | 11.6947▼ | -0.0103 (-0.09%) | 11.76 | 11.67 | 6,053 |
| EVO | 2.67▼ | -0.36 (-11.88%) | 2.7466 | 2.585 | 353,825 |
| EVOX | 10.00▲ | +0.02 (+0.20%) | 10.005 | 10.00 | 5,724 |
| EVR | 286.95▲ | +1.17 (+0.41%) | 292.9999 | 282.185 | 433,979 |
| EVRG | 81.93▼ | -1.20 (-1.44%) | 82.80 | 81.83 | 1,169,924 |
| EVSB | 50.875▲ | +0.01 (+0.02%) | 50.90 | 50.8718 | 46,669 |
| EVSD | 51.325▼ | -0.055 (-0.11%) | 51.42 | 51.3235 | 407,722 |
| EVSM | 50.57▼ | -0.01 (-0.02%) | 50.61 | 50.565 | 90,183 |
| EVT | 25.00▲ | +0.12 (+0.48%) | 25.38 | 24.88 | 144,823 |
| EVTR | 51.48▼ | -0.115 (-0.22%) | 51.6325 | 51.4701 | 1,047,256 |
| EVTV | 1.33▲ | +0.07 (+5.56%) | 1.41 | 1.223 | 397,188 |
| EVV | 9.62▲ | +0.09 (+0.94%) | 9.62 | 9.53 | 343,006 |
| EVX | 39.873▼ | -0.477 (-1.18%) | 40.44 | 39.82 | 16,258 |
| EVYM | 50.3225▼ | -0.1435 (-0.28%) | 50.437 | 50.3225 | 1,616 |
| EWA | 28.95▲ | +0.09 (+0.31%) | 29.355 | 28.825 | 6,524,453 |
| EWBC | 107.65▲ | +0.65 (+0.61%) | 109.62 | 105.96 | 846,816 |
| EWC | 56.70▲ | +0.09 (+0.16%) | 57.19 | 56.55 | 3,775,426 |
| EWCZ | 5.78▲ | +0.03 (+0.52%) | 5.80 | 5.73 | 1,302,094 |
| EWD | 51.76▲ | +0.39 (+0.76%) | 52.62 | 51.71 | 304,490 |
| EWG | 41.10▲ | +0.01 (+0.02%) | 41.85 | 41.04 | 3,034,810 |
| EWH | 23.31▲ | +0.17 (+0.73%) | 23.6761 | 23.245 | 10,313,556 |
| EWI | 53.79▲ | +0.25 (+0.47%) | 54.695 | 53.705 | 1,053,805 |
| EWJ | 86.46▲ | +0.82 (+0.96%) | 88.14 | 85.86 | 12,719,983 |
| EWJV | 43.10▲ | +0.45 (+1.06%) | 43.895 | 42.892 | 373,958 |
| EWK | 24.98▲ | +0.13 (+0.52%) | 25.24 | 24.97 | 9,256 |