MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FCG 22.45 +0.14 (+0.63%) 22.705 22.315 420,879
FCN 152.50 -5.03 (-3.19%) 157.73 152.38 405,900
FCOM 70.47 +0.77 (+1.10%) 70.79 69.869 99,143
FCT 9.83 +0.02 (+0.20%) 9.88 9.80 130,500
FCTE 25.881 -0.174 (-0.67%) 26.18 25.72 27,532
FCUS 32.8448 +0.2488 (+0.76%) 33.54 32.8401 4,407
FCUV 4.02 +0.41 (+11.36%) 4.05 3.50 37,784
FDAT 22.9159 +0.0619 (+0.27%) 23.0591 22.9159 523
FDBC 42.91 -0.72 (-1.65%) 43.46 42.91 4,796
FDCF 48.2186 +0.1316 (+0.27%) 48.822 48.08 10,004
FDD 15.98 -0.03 (-0.19%) 16.03 15.8778 120,716
FDFF 35.8513 -0.1897 (-0.53%) 36.16 35.8513 3,204
FDG 121.999 +0.23 (+0.19%) 123.55 121.0875 8,597
FDHY 49.2381 +0.1481 (+0.30%) 49.30 49.09 65,106
FDIF 35.5672 +0.0922 (+0.26%) 35.89 35.48 2,305
FDIS 100.63 +0.20 (+0.20%) 101.64 100.151 48,077
FDIV 26.6075 -0.1095 (-0.41%) 26.87 26.53 2,179
FDL 42.76 -0.15 (-0.35%) 43.125 42.544 825,161
FDLO 65.37 +0.097 (+0.15%) 65.825 64.98 62,761
FDLS 34.7012 +0.2965 (+0.86%) 34.89 34.5599 6,979
FDM 75.1769 -0.0331 (-0.04%) 75.8432 74.86 5,170
FDMO 82.6478 +0.3578 (+0.43%) 83.53 82.1315 17,104
FDN 279.51 +0.87 (+0.31%) 282.44 277.63 472,025
FDNI 37.2499 +0.1399 (+0.38%) 37.80 37.2206 51,648
FDP 33.58 +0.03 (+0.09%) 33.885 33.19 128,667
FDRR 58.3311 +0.125 (+0.21%) 58.9499 58.1025 11,311
FDSB 13.6147 -0.0653 (-0.48%) 13.65 13.6147 3,165
FDT 75.4073 +0.6973 (+0.93%) 75.685 74.96 17,763
FDTS 55.6274 +0.7674 (+1.40%) 55.6274 55.6274 307
FDTX 40.8784 +0.1464 (+0.36%) 41.33 40.66 10,505
FDV 28.70 +0.04 (+0.14%) 28.85 28.55 60,830
FDVV 55.66 +0.26 (+0.47%) 55.99 55.25 1,180,199
FDWM 25.8566 +0.0776 (+0.30%) 25.8566 25.8566 28
FDX 235.80 +1.13 (+0.48%) 237.44 231.37 1,155,091
FEAC 28.2268 +0.1458 (+0.52%) 28.37 28.2268 1,915
FEAT 31.7912 +0.0992 (+0.31%) 32.25 31.69 26,005
FEBO 0.6852 -0.0298 (-4.17%) 0.715 0.6852 4,849
FEBT 36.9576 +0.0516 (+0.14%) 37.11 36.80 6,946
FEBW 33.1078 +0.0138 (+0.04%) 33.11 33.04 6,396
FEDM 58.58 +1.20 (+2.09%) 58.58 58.57 787
FEDU 13.51 -0.47 (-3.36%) 13.51 13.50 223
FEGE 44.40 +0.371 (+0.84%) 44.5192 44.07 165,324
FEIG 41.85 -0.005 (-0.01%) 41.85 41.78 814
FELC 36.98 +0.13 (+0.35%) 37.26 36.64 2,087,713
FELE 95.81 +1.90 (+2.02%) 96.16 94.12 228,033
FELG 40.73 +0.13 (+0.32%) 41.12 40.35 461,303
FELV 33.42 +0.11 (+0.33%) 33.63 33.20 83,937
FEM 26.63 +0.43 (+1.64%) 26.72 26.55 31,800
FEMB 29.36 +0.16 (+0.55%) 29.44 29.25 40,037
FEMR 31.4898 +0.5358 (+1.73%) 31.5361 31.34 3,858
FEMS 42.3384 +0.4384 (+1.05%) 42.6199 42.09 30,936
FENC 8.76 +0.485 (+5.86%) 8.79 8.27 40,499
FENG 2.31 +0.06 (+2.67%) 2.37 2.18 10,200
FENI 35.27 +0.07 (+0.20%) 35.4198 35.09 1,864,007
FENY 24.00 +0.01 (+0.04%) 24.3002 23.8001 2,148,524
FEOE 46.54 +0.44 (+0.95%) 46.62 46.21 29,951
FEP 50.6093 -0.2407 (-0.47%) 50.79 50.35 16,375
FEPI 47.34 +0.39 (+0.83%) 47.6899 46.905 101,235
FESM 37.19 +0.37 (+1.00%) 37.575 36.83 453,864
FET 27.33 +0.69 (+2.59%) 27.43 26.66 70,280
FEUS 72.0583 +0.1503 (+0.21%) 72.40 71.57 1,697
FEUZ 57.7831 -0.5627 (-0.96%) 57.9482 57.56 1,354
FEX 116.36 +0.40 (+0.34%) 117.41 115.99 10,400
FEZ 62.18 +0.16 (+0.26%) 62.43 61.765 1,337,777
FFA 21.49 +0.02 (+0.09%) 21.74 21.34 26,900
FFBC 25.18 -0.47 (-1.83%) 25.82 25.00 387,043
FFC 16.71 +0.03 (+0.18%) 16.81 16.68 89,800
FFIC 13.61 -0.21 (-1.52%) 13.93 13.56 174,053
FFIN 32.83 -0.86 (-2.55%) 33.76 32.73 481,847
FFIU 22.1683 -0.0317 (-0.14%) 22.89 22.165 1,041
FFLS 24.4539 -0.0971 (-0.40%) 24.50 24.4456 2,211
FFND 29.7132 +0.0602 (+0.20%) 29.85 29.69 20,123
FFOX 27.52 +0.12 (+0.44%) 27.61 27.51 31,678
FFUT 52.49 -0.30 (-0.57%) 52.665 52.38 8,265
FFWM 5.72 -0.10 (-1.72%) 5.90 5.67 495,313
FG 29.38 -0.78 (-2.59%) 30.13 29.28 149,727
FGD 28.74 +0.12 (+0.42%) 28.82 28.6043 251,803
FGEN 11.04 -0.03 (-0.27%) 11.21 10.78 25,601
FGI 5.27 -0.44 (-7.71%) 5.615 5.18 15,813
FGL 0.3605 -0.0314 (-8.01%) 0.38 0.35 2,515,128
FGM 57.36 -0.76 (-1.31%) 57.40 57.1045 6,316
FGSI 20.905 +0.03 (+0.14%) 20.92 20.905 396
FGSM 29.4297 +0.1557 (+0.53%) 29.48 29.4297 1,306
FHB 24.02 -0.60 (-2.44%) 24.68 23.935 1,030,452
FHN 20.85 -2.17 (-9.43%) 23.70 19.99 61,010,059
FHTX 4.42 +0.07 (+1.61%) 4.4684 4.22 172,055
FHYS 23.2451 +0.0551 (+0.24%) 23.27 23.23 13,271
FI 121.11 -3.01 (-2.43%) 125.17 120.79 4,926,800
FIBK 31.53 -0.77 (-2.38%) 32.55 31.35 777,154
FICO 1,636.65 -12.86 (-0.78%) 1,652.89 1,611.9399 273,300
FID 19.79 +0.075 (+0.38%) 19.815 19.745 9,298
FIDI 24.6364 +0.1054 (+0.43%) 24.70 24.524 30,784
FIDU 81.79 -0.19 (-0.23%) 82.8027 80.9845 66,543
FILL 24.7518 +0.0318 (+0.13%) 24.95 24.681 19,119
FINS 13.12 +0.02 (+0.15%) 13.189 13.0905 41,292
FINT 30.6843 +0.2673 (+0.88%) 30.71 30.6843 3,901
FINV 6.58 -0.02 (-0.30%) 6.705 6.5501 817,445
FINW 18.35 -0.19 (-1.02%) 18.85 18.35 7,688
FINX 34.17 -0.04 (-0.12%) 34.65 33.885 45,000
FIRS 22.90 -0.11 (-0.48%) 23.09 21.83 82,620