Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXT | 51.3225▲ | +0.0075 (+0.01%) | 51.3225 | 51.3225 | 1 |
| TAXX | 50.7991▲ | +0.0791 (+0.16%) | 50.83 | 50.69 | 50,174 |
| TAYD | 48.21▲ | +0.26 (+0.54%) | 49.01 | 48.21 | 2,145 |
| TBH | 0.8772▲ | +0.0341 (+4.04%) | 0.9193 | 0.82 | 980,805 |
| TBIL | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.88 | 2,829,483 |
| TBLA | 3.96▼ | -0.06 (-1.49%) | 4.05 | 3.925 | 1,721,476 |
| TBLD | 19.89▲ | +0.14 (+0.71%) | 19.91 | 19.74 | 83,600 |
| TBLL | 105.69▲ | +0.015 (+0.01%) | 105.70 | 105.68 | 137,500 |
| TBMC | 11.698 | +0.00 (+0.00%) | 11.698 | 11.698 | 0 |
| TBPH | 18.70▼ | -0.19 (-1.01%) | 19.11 | 18.59 | 331,231 |
| TBUX | 49.87 | +0.00 (+0.00%) | 49.88 | 49.87 | 111,275 |
| TBXU | 33.102▼ | -0.786 (-2.32%) | 34.39 | 33.102 | 2,900 |
| TC | 17.25▲ | +0.27 (+1.59%) | 17.25 | 16.98 | 600 |
| TCAL | 23.755▼ | -0.055 (-0.23%) | 23.7933 | 23.62 | 102,819 |
| TCI | 43.96▼ | -1.04 (-2.31%) | 43.96 | 43.96 | 800 |
| TCMD | 26.81▲ | +0.45 (+1.71%) | 26.845 | 26.02 | 329,960 |
| TCOM | 71.12▲ | +0.40 (+0.57%) | 71.99 | 70.98 | 904,430 |
| TCX | 22.10▲ | +0.40 (+1.84%) | 22.26 | 21.4575 | 23,530 |
| TDAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TDTF | 24.115▼ | -0.025 (-0.10%) | 24.12 | 24.1001 | 59,493 |
| TDTT | 24.14▼ | -0.015 (-0.06%) | 24.15 | 24.13 | 142,997 |
| TECS | 17.09▼ | -0.17 (-0.98%) | 17.46 | 17.00 | 1,957,822 |
| TEL | 233.41▲ | +2.61 (+1.13%) | 234.06 | 229.88 | 1,629,571 |
| TEN | 24.50▼ | -0.20 (-0.81%) | 24.82 | 24.43 | 149,100 |
| TEO | 12.87▼ | -0.09 (-0.69%) | 13.04 | 12.61 | 179,700 |
| TERN | 27.13▼ | -0.36 (-1.31%) | 28.17 | 26.53 | 3,624,484 |
| TFI | 45.65▲ | +0.01 (+0.02%) | 45.65 | 45.59 | 313,347 |
| TFLO | 50.46 | +0.00 (+0.00%) | 50.47 | 50.46 | 1,000,652 |
| TFLR | 51.40▲ | +0.055 (+0.11%) | 51.40 | 51.3701 | 41,254 |
| TG | 7.80▼ | -0.36 (-4.41%) | 8.15 | 7.80 | 61,555 |
| TGL | 0.3379▲ | +0.0382 (+12.75%) | 0.339 | 0.2615 | 2,033,198 |
| TGNA | 19.27▼ | -0.13 (-0.67%) | 19.37 | 19.24 | 876,130 |
| TGS | 31.68▼ | -0.49 (-1.52%) | 33.00 | 31.41 | 152,300 |
| THAR | 2.47▼ | -0.02 (-0.80%) | 2.551 | 2.45 | 196,408 |
| THG | 178.46▼ | -1.52 (-0.84%) | 181.17 | 178.15 | 226,000 |
| THNR | 25.3611▲ | +0.0173 (+0.07%) | 25.3611 | 25.3611 | 169 |
| THS | 23.73▼ | -0.21 (-0.88%) | 24.09 | 23.68 | 624,700 |
| TIGO | 51.88▼ | -0.48 (-0.92%) | 52.755 | 51.76 | 466,200 |
| TILL | 17.825▲ | +0.05 (+0.28%) | 17.825 | 17.75 | 4,300 |
| TIMB | 22.38▲ | +0.19 (+0.86%) | 22.835 | 22.355 | 501,056 |
| TIP | 110.63▼ | -0.15 (-0.14%) | 110.70 | 110.595 | 2,243,217 |
| TIPA | 100.169▼ | -0.036 (-0.04%) | 100.17 | 100.1685 | 512 |
| TIPB | 100.431▼ | -0.103 (-0.10%) | 100.44 | 100.431 | 536 |
| TIPC | 101.3695▼ | -0.2095 (-0.21%) | 101.3695 | 101.3695 | 2 |
| TIPD | 101.752▼ | -0.296 (-0.29%) | 101.752 | 101.752 | 100 |
| TIPX | 19.175▼ | -0.015 (-0.08%) | 19.18 | 19.16 | 229,058 |
| TIPZ | 53.3075▼ | -0.0815 (-0.15%) | 53.41 | 53.29 | 2,944 |
| TK | 9.58▼ | -0.01 (-0.10%) | 9.62 | 9.49 | 674,800 |
| TKLF | 2.6437▼ | -0.0363 (-1.35%) | 2.6798 | 2.45 | 7,515 |
| TLH | 102.56▼ | -0.43 (-0.42%) | 102.86 | 102.46 | 895,910 |
| TLK | 21.92▲ | +0.14 (+0.64%) | 21.98 | 21.81 | 342,700 |
| TLPH | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.23 | 534,184 |
| TLS | 5.55▼ | -0.08 (-1.42%) | 5.64 | 5.53 | 737,279 |
| TLT | 88.58▼ | -0.48 (-0.54%) | 88.93 | 88.48 | 25,541,459 |
| TM | 198.27▲ | +2.83 (+1.45%) | 200.33 | 197.85 | 307,900 |
| TMED | 29.7591▼ | -0.038 (-0.13%) | 29.80 | 29.59 | 13,847 |
| TMF | 39.51▼ | -0.62 (-1.54%) | 39.98 | 39.38 | 4,045,999 |
| TMH | 56.5444▲ | +0.7788 (+1.40%) | 56.595 | 56.49 | 461 |
| TMO | 575.24▼ | -5.21 (-0.90%) | 580.45 | 560.16 | 1,569,663 |
| TNDM | 20.71▲ | +0.78 (+3.91%) | 20.77 | 19.695 | 1,211,310 |
| TNK | 55.47▼ | -1.53 (-2.68%) | 56.74 | 55.24 | 305,132 |
| TNMG | 0.298▲ | +0.023 (+8.36%) | 0.30 | 0.276 | 664,400 |
| TOI | 3.23▲ | +0.16 (+5.21%) | 3.315 | 3.06 | 2,002,171 |
| TOTL | 40.42▼ | -0.09 (-0.22%) | 40.4699 | 40.41 | 364,915 |
| TOTR | 40.8659▼ | -0.0871 (-0.21%) | 40.99 | 40.8621 | 2,881 |
| TOYO | 6.78▲ | +0.39 (+6.10%) | 6.92 | 6.25 | 25,630 |
| TPB | 98.68▲ | +1.11 (+1.14%) | 99.40 | 96.1471 | 183,717 |
| TPL | 919.75▲ | +5.03 (+0.55%) | 923.955 | 898.18 | 104,487 |
| TPLS | 25.6021▼ | -0.0429 (-0.17%) | 25.6099 | 25.6021 | 600 |
| TPST | 3.42▲ | +0.15 (+4.59%) | 3.48 | 3.25 | 246,551 |
| TQQQ | 55.51▼ | -0.18 (-0.32%) | 56.05 | 54.61 | 63,616,100 |
| TR | 37.73▲ | +0.17 (+0.45%) | 37.86 | 37.35 | 104,700 |
| TRAK | 13.53▼ | -0.04 (-0.29%) | 14.1099 | 13.46 | 56,841 |
| TRIL | 20.508▲ | +0.051 (+0.25%) | 20.508 | 20.43 | 900 |
| TRMD | 21.27▼ | -0.06 (-0.28%) | 21.45 | 21.23 | 378,742 |
| TRNR | 1.74▲ | +0.02 (+1.16%) | 1.79 | 1.60 | 221,800 |
| TRP | 54.81▲ | +1.12 (+2.09%) | 54.93 | 53.83 | 2,249,982 |
| TRSG | 1.25 | +0.00 (+0.00%) | 1.2883 | 1.1748 | 1,134 |
| TRUE | 2.17▼ | -0.03 (-1.36%) | 2.225 | 2.1208 | 862,082 |
| TRV | 282.85▼ | -1.42 (-0.50%) | 285.82 | 282.47 | 1,282,700 |
| TS | 41.34▲ | +0.18 (+0.44%) | 41.59 | 41.14 | 898,900 |
| TSDD | 8.49▼ | -0.30 (-3.41%) | 8.84 | 8.47 | 25,497,484 |
| TSEC | 26.21▼ | -0.015 (-0.06%) | 26.22 | 26.21 | 500 |
| TSLQ | 20.42▼ | -0.74 (-3.50%) | 21.285 | 20.415 | 13,492,200 |
| TSLS | 5.10▼ | -0.08 (-1.54%) | 5.20 | 5.09 | 67,038,961 |
| TSMZ | 12.748▲ | +0.1126 (+0.89%) | 12.837 | 12.70 | 19,700 |
| TT | 405.35▼ | -3.72 (-0.91%) | 410.91 | 403.55 | 997,300 |
| TUSB | 50.41▼ | -0.02 (-0.04%) | 50.50 | 50.41 | 9,748 |
| TV | 2.76▲ | +0.03 (+1.10%) | 2.76 | 2.69 | 753,100 |
| TVA | 10.5044▼ | -0.0356 (-0.34%) | 10.5401 | 10.4683 | 24,982 |
| TVTX | 35.33▲ | +0.48 (+1.38%) | 35.635 | 34.45 | 1,433,700 |
| TWLO | 125.22▼ | -2.90 (-2.26%) | 128.99 | 124.57 | 2,579,705 |
| TWM | 31.06▼ | -0.55 (-1.74%) | 31.86 | 30.84 | 516,078 |
| TWNP | 1.14▼ | -0.13 (-10.24%) | 1.2996 | 1.09 | 343,361 |
| TXG | 18.15▲ | +0.28 (+1.57%) | 18.305 | 17.06 | 1,826,659 |
| TXMD | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.50 | 20,763 |
| TXRH | 167.13▼ | -1.87 (-1.11%) | 169.69 | 166.18 | 685,637 |
| TXXI | 50.487▼ | -0.0231 (-0.05%) | 50.5199 | 50.4505 | 1,211 |
| TYD | 26.06▼ | -0.23 (-0.87%) | 26.22 | 26.02 | 13,459 |
| TYG | 42.92▼ | -0.35 (-0.81%) | 43.42 | 42.77 | 135,000 |