Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECNS | 27.68▲ | +0.015 (+0.05%) | 27.74 | 27.61 | 5,300 |
| ECON | 35.52▲ | +0.70 (+2.01%) | 35.52 | 35.28 | 2,100 |
| ECOW | 26.7256▼ | -0.1495 (-0.56%) | 26.865 | 26.60 | 195,113 |
| ECPG | 99.54▼ | -0.64 (-0.64%) | 101.125 | 99.02 | 738,713 |
| ECX | 1.02▼ | -0.035 (-3.32%) | 1.09 | 1.02 | 1,294,332 |
| ED | 105.43▼ | -1.65 (-1.54%) | 106.60 | 105.34 | 3,367,646 |
| EDC | 78.27▲ | +0.54 (+0.69%) | 78.36 | 76.77 | 53,100 |
| EDD | 5.75▲ | +0.07 (+1.23%) | 5.75 | 5.64 | 180,827 |
| EDGF | 24.56▲ | +0.04 (+0.16%) | 24.5693 | 24.55 | 56,844 |
| EDGH | 34.72▲ | +0.33 (+0.96%) | 34.90 | 34.70 | 22,686 |
| EDGI | 31.6211▼ | -0.2342 (-0.74%) | 31.6211 | 31.465 | 8,659 |
| EDGU | 31.56▼ | -0.03 (-0.09%) | 31.56 | 31.4723 | 23,353 |
| EDGX | 26.80▲ | +0.0835 (+0.31%) | 26.82 | 26.63 | 11,835 |
| EDIT | 2.70▼ | -0.02 (-0.74%) | 2.825 | 2.68 | 17,026,134 |
| EDIV | 41.59▼ | -0.02 (-0.05%) | 41.59 | 41.42 | 60,500 |
| EDN | 23.42▼ | -0.41 (-1.72%) | 23.93 | 23.33 | 34,942 |
| EDOG | 24.26▼ | -0.285 (-1.16%) | 24.26 | 24.255 | 1,485 |
| EDOW | 45.1173▼ | -0.1831 (-0.40%) | 45.24 | 45.01 | 10,563 |
| EDSA | 4.14 | +0.00 (+0.00%) | 4.14 | 4.01 | 41,400 |
| EDU | 55.64▲ | +0.10 (+0.18%) | 56.52 | 55.20 | 370,446 |
| EDUC | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.265 | 168,447 |
| EE | 36.02▼ | -0.62 (-1.69%) | 36.88 | 35.80 | 978,414 |
| EEA | 10.63▼ | -0.10 (-0.93%) | 10.905 | 10.54 | 26,714 |
| EEE | 22.9478▲ | +0.4529 (+2.01%) | 22.9478 | 22.71 | 6,077 |
| EEFT | 66.03▼ | -1.83 (-2.70%) | 67.55 | 65.865 | 825,753 |
| EELV | 28.87▼ | -0.08 (-0.28%) | 28.90 | 28.75 | 75,200 |
| EEM | 67.03▲ | +0.12 (+0.18%) | 67.07 | 66.57 | 19,432,100 |
| EEMA | 116.61▲ | +0.4807 (+0.41%) | 116.62 | 115.63 | 27,776 |
| EEMS | 75.60▲ | +0.1871 (+0.25%) | 75.61 | 75.11 | 3,600 |
| EEMX | 53.1855▲ | +0.2306 (+0.44%) | 53.20 | 52.6801 | 12,036 |
| EES | 65.89▼ | -0.4997 (-0.75%) | 66.04 | 65.59 | 16,500 |
| EET | 109.61▲ | +0.0463 (+0.04%) | 109.61 | 108.16 | 1,100 |
| EETH | 31.93▲ | +2.30 (+7.76%) | 32.03 | 30.29 | 44,340 |
| EFA | 104.97▼ | -1.07 (-1.01%) | 105.13 | 104.61 | 17,991,400 |
| EFAA | 55.75▼ | -0.31 (-0.55%) | 55.75 | 55.40 | 86,886 |
| EFAS | 22.675▼ | -0.3302 (-1.44%) | 22.74 | 22.59 | 10,330 |
| EFAX | 54.21▼ | -0.4602 (-0.84%) | 54.22 | 53.97 | 17,495 |
| EFC | 12.44▼ | -0.14 (-1.11%) | 12.55 | 12.355 | 3,269,100 |
| EFFE | 28.01▼ | -0.07 (-0.25%) | 28.01 | 27.91 | 678 |
| EFFI | 26.76▼ | -0.3019 (-1.12%) | 26.76 | 26.76 | 42 |
| EFIV | 73.93▲ | +0.15 (+0.20%) | 73.94 | 73.64 | 17,260 |
| EFO | 73.51▼ | -1.4184 (-1.89%) | 73.51 | 73.16 | 4,500 |
| EFOI | 2.69▲ | +0.08 (+3.07%) | 2.69 | 2.60 | 6,178 |
| EFOR | 32.76▼ | -0.17 (-0.52%) | 33.065 | 31.54 | 1,678,218 |
| EFR | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 61,278 |
| EFRA | 34.686▼ | -0.2367 (-0.68%) | 34.686 | 34.61 | 134 |
| EFSC | 61.60▼ | -0.54 (-0.87%) | 61.945 | 60.87 | 1,397,784 |
| EFT | 10.52▼ | -0.04 (-0.38%) | 10.53 | 10.48 | 36,586 |
| EFX | 158.87▼ | -2.30 (-1.43%) | 161.38 | 157.64 | 3,466,103 |
| EG | 374.85▼ | -5.27 (-1.39%) | 383.04 | 373.39 | 1,806,750 |
| EGAN | 5.36▼ | -0.08 (-1.47%) | 5.44 | 5.27 | 446,450 |
| EGHT | 1.77▼ | -0.04 (-2.21%) | 1.81 | 1.76 | 1,601,725 |
| EGLE | 31.9961▼ | -0.0433 (-0.14%) | 31.9961 | 31.9961 | 12 |
| EGO | 43.22▲ | +0.83 (+1.96%) | 43.60 | 42.25 | 8,933,113 |
| EGY | 6.06▼ | -0.18 (-2.88%) | 6.23 | 6.005 | 3,897,904 |
| EHC | 121.75▼ | -1.39 (-1.13%) | 123.44 | 120.92 | 1,438,658 |
| EHI | 5.55▼ | -0.04 (-0.72%) | 5.58 | 5.55 | 118,518 |
| EHTH | 0.889▲ | +0.0363 (+4.26%) | 0.9098 | 0.831 | 409,153 |
| EIC | 9.67▲ | +0.04 (+0.42%) | 9.75 | 9.655 | 82,417 |
| EIDO | 12.47▼ | -0.26 (-2.04%) | 12.49 | 12.44 | 906,600 |
| EIKN | 8.95▲ | +0.35 (+4.07%) | 9.09 | 8.65 | 2,242,412 |
| EIM | 9.03▼ | -0.14 (-1.53%) | 9.25 | 9.03 | 104,652 |
| EINC | 118.9842▲ | +0.5202 (+0.44%) | 119.859 | 118.20 | 10,791 |
| EIPI | 22.35▼ | -0.04 (-0.18%) | 22.44 | 22.30 | 49,985 |
| EIPX | 33.07▲ | +0.05 (+0.15%) | 33.15 | 33.00 | 27,161 |
| EIRL | 82.35▼ | -0.8206 (-0.99%) | 82.43 | 82.15 | 6,000 |
| EIS | 124.76▼ | -0.62 (-0.49%) | 124.94 | 124.35 | 14,700 |
| EIX | 55.31▼ | -0.19 (-0.34%) | 55.55 | 54.83 | 9,138,027 |
| EJAN | 37.105▲ | +0.055 (+0.15%) | 37.12 | 37.0414 | 2,570 |
| EJUL | 31.3325▲ | +0.0025 (+0.01%) | 31.3325 | 31.23 | 12,965 |
| EL | 93.43▼ | -0.43 (-0.46%) | 94.65 | 93.00 | 6,099,204 |
| ELAN | 22.42▼ | -0.32 (-1.41%) | 22.88 | 22.275 | 7,936,617 |
| ELBM | 0.5542▲ | +0.0037 (+0.67%) | 0.5542 | 0.5422 | 168,033 |
| ELCV | 30.9475▼ | -0.0125 (-0.04%) | 30.9777 | 30.881 | 45,418 |
| ELD | 28.54▼ | -0.0097 (-0.03%) | 28.57 | 28.42 | 13,000 |
| ELDN | 2.62▼ | -0.03 (-1.13%) | 2.68 | 2.57 | 828,988 |
| ELE | 21.30▼ | -0.26 (-1.21%) | 21.80 | 20.85 | 2,080,455 |
| ELF | 96.44▲ | +3.12 (+3.34%) | 97.42 | 92.8477 | 1,817,618 |
| ELFY | 39.23▼ | -0.01 (-0.03%) | 39.37 | 39.04 | 15,555 |
| ELIL | 27.5687▼ | -0.0138 (-0.05%) | 27.77 | 27.09 | 29,177 |
| ELLO | 21.40▲ | +0.60 (+2.88%) | 21.40 | 20.70 | 2,400 |
| ELM | 29.40▼ | -0.01 (-0.03%) | 29.43 | 29.31 | 27,636 |
| ELME | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 416,785 |
| ELOG | 0.5101▼ | -0.0325 (-5.99%) | 0.5213 | 0.5072 | 8,085 |
| ELPW | 2.49▼ | -0.01 (-0.40%) | 2.54 | 2.42 | 26,808 |
| ELS | 60.40▼ | -0.70 (-1.15%) | 61.25 | 60.35 | 3,825,804 |
| ELTX | 1.90▲ | +0.04 (+2.15%) | 2.00 | 1.86 | 353,104 |
| ELVN | 49.45▼ | -0.79 (-1.57%) | 51.195 | 49.19 | 6,005,806 |
| ELVR | 44.92▼ | -0.09 (-0.20%) | 45.19 | 44.15 | 209,620 |
| ELWT | 6.99▼ | -0.19 (-2.65%) | 7.635 | 6.99 | 11,822 |
| EMA | 49.28▼ | -0.10 (-0.20%) | 49.32 | 48.66 | 342,834 |
| EMB | 93.38▼ | -0.28 (-0.30%) | 93.58 | 93.31 | 4,687,436 |
| EMBC | 5.29▲ | +0.10 (+1.93%) | 5.30 | 5.09 | 3,516,915 |
| EMBD | 23.22▼ | -0.0787 (-0.34%) | 23.2499 | 23.20 | 15,841 |
| EMBJ | 75.07▲ | +0.52 (+0.70%) | 75.405 | 73.66 | 706,267 |
| EMBX | 50.30▼ | -0.065 (-0.13%) | 50.32 | 50.11 | 39,319 |
| EMC | 37.2137▲ | +0.0768 (+0.21%) | 37.22 | 36.88 | 5,401 |
| EMCB | 65.0765▼ | -0.1485 (-0.23%) | 65.2201 | 64.99 | 3,520 |
| EMCR | 43.4081▲ | +0.0701 (+0.16%) | 43.4081 | 43.205 | 828 |
| EMCS | 46.70▲ | +0.895 (+1.95%) | 46.70 | 46.34 | 14,611 |