Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FCG | 22.45▲ | +0.14 (+0.63%) | 22.705 | 22.315 | 420,879 |
FCN | 152.50▼ | -5.03 (-3.19%) | 157.73 | 152.38 | 405,900 |
FCOM | 70.47▲ | +0.77 (+1.10%) | 70.79 | 69.869 | 99,143 |
FCT | 9.83▲ | +0.02 (+0.20%) | 9.88 | 9.80 | 130,500 |
FCTE | 25.881▼ | -0.174 (-0.67%) | 26.18 | 25.72 | 27,532 |
FCUS | 32.8448▲ | +0.2488 (+0.76%) | 33.54 | 32.8401 | 4,407 |
FCUV | 4.02▲ | +0.41 (+11.36%) | 4.05 | 3.50 | 37,784 |
FDAT | 22.9159▲ | +0.0619 (+0.27%) | 23.0591 | 22.9159 | 523 |
FDBC | 42.91▼ | -0.72 (-1.65%) | 43.46 | 42.91 | 4,796 |
FDCF | 48.2186▲ | +0.1316 (+0.27%) | 48.822 | 48.08 | 10,004 |
FDD | 15.98▼ | -0.03 (-0.19%) | 16.03 | 15.8778 | 120,716 |
FDFF | 35.8513▼ | -0.1897 (-0.53%) | 36.16 | 35.8513 | 3,204 |
FDG | 121.999▲ | +0.23 (+0.19%) | 123.55 | 121.0875 | 8,597 |
FDHY | 49.2381▲ | +0.1481 (+0.30%) | 49.30 | 49.09 | 65,106 |
FDIF | 35.5672▲ | +0.0922 (+0.26%) | 35.89 | 35.48 | 2,305 |
FDIS | 100.63▲ | +0.20 (+0.20%) | 101.64 | 100.151 | 48,077 |
FDIV | 26.6075▼ | -0.1095 (-0.41%) | 26.87 | 26.53 | 2,179 |
FDL | 42.76▼ | -0.15 (-0.35%) | 43.125 | 42.544 | 825,161 |
FDLO | 65.37▲ | +0.097 (+0.15%) | 65.825 | 64.98 | 62,761 |
FDLS | 34.7012▲ | +0.2965 (+0.86%) | 34.89 | 34.5599 | 6,979 |
FDM | 75.1769▼ | -0.0331 (-0.04%) | 75.8432 | 74.86 | 5,170 |
FDMO | 82.6478▲ | +0.3578 (+0.43%) | 83.53 | 82.1315 | 17,104 |
FDN | 279.51▲ | +0.87 (+0.31%) | 282.44 | 277.63 | 472,025 |
FDNI | 37.2499▲ | +0.1399 (+0.38%) | 37.80 | 37.2206 | 51,648 |
FDP | 33.58▲ | +0.03 (+0.09%) | 33.885 | 33.19 | 128,667 |
FDRR | 58.3311▲ | +0.125 (+0.21%) | 58.9499 | 58.1025 | 11,311 |
FDSB | 13.6147▼ | -0.0653 (-0.48%) | 13.65 | 13.6147 | 3,165 |
FDT | 75.4073▲ | +0.6973 (+0.93%) | 75.685 | 74.96 | 17,763 |
FDTS | 55.6274▲ | +0.7674 (+1.40%) | 55.6274 | 55.6274 | 307 |
FDTX | 40.8784▲ | +0.1464 (+0.36%) | 41.33 | 40.66 | 10,505 |
FDV | 28.70▲ | +0.04 (+0.14%) | 28.85 | 28.55 | 60,830 |
FDVV | 55.66▲ | +0.26 (+0.47%) | 55.99 | 55.25 | 1,180,199 |
FDWM | 25.8566▲ | +0.0776 (+0.30%) | 25.8566 | 25.8566 | 28 |
FDX | 235.80▲ | +1.13 (+0.48%) | 237.44 | 231.37 | 1,155,091 |
FEAC | 28.2268▲ | +0.1458 (+0.52%) | 28.37 | 28.2268 | 1,915 |
FEAT | 31.7912▲ | +0.0992 (+0.31%) | 32.25 | 31.69 | 26,005 |
FEBO | 0.6852▼ | -0.0298 (-4.17%) | 0.715 | 0.6852 | 4,849 |
FEBT | 36.9576▲ | +0.0516 (+0.14%) | 37.11 | 36.80 | 6,946 |
FEBW | 33.1078▲ | +0.0138 (+0.04%) | 33.11 | 33.04 | 6,396 |
FEDM | 58.58▲ | +1.20 (+2.09%) | 58.58 | 58.57 | 787 |
FEDU | 13.51▼ | -0.47 (-3.36%) | 13.51 | 13.50 | 223 |
FEGE | 44.40▲ | +0.371 (+0.84%) | 44.5192 | 44.07 | 165,324 |
FEIG | 41.85▼ | -0.005 (-0.01%) | 41.85 | 41.78 | 814 |
FELC | 36.98▲ | +0.13 (+0.35%) | 37.26 | 36.64 | 2,087,713 |
FELE | 95.81▲ | +1.90 (+2.02%) | 96.16 | 94.12 | 228,033 |
FELG | 40.73▲ | +0.13 (+0.32%) | 41.12 | 40.35 | 461,303 |
FELV | 33.42▲ | +0.11 (+0.33%) | 33.63 | 33.20 | 83,937 |
FEM | 26.63▲ | +0.43 (+1.64%) | 26.72 | 26.55 | 31,800 |
FEMB | 29.36▲ | +0.16 (+0.55%) | 29.44 | 29.25 | 40,037 |
FEMR | 31.4898▲ | +0.5358 (+1.73%) | 31.5361 | 31.34 | 3,858 |
FEMS | 42.3384▲ | +0.4384 (+1.05%) | 42.6199 | 42.09 | 30,936 |
FENC | 8.76▲ | +0.485 (+5.86%) | 8.79 | 8.27 | 40,499 |
FENG | 2.31▲ | +0.06 (+2.67%) | 2.37 | 2.18 | 10,200 |
FENI | 35.27▲ | +0.07 (+0.20%) | 35.4198 | 35.09 | 1,864,007 |
FENY | 24.00▲ | +0.01 (+0.04%) | 24.3002 | 23.8001 | 2,148,524 |
FEOE | 46.54▲ | +0.44 (+0.95%) | 46.62 | 46.21 | 29,951 |
FEP | 50.6093▼ | -0.2407 (-0.47%) | 50.79 | 50.35 | 16,375 |
FEPI | 47.34▲ | +0.39 (+0.83%) | 47.6899 | 46.905 | 101,235 |
FESM | 37.19▲ | +0.37 (+1.00%) | 37.575 | 36.83 | 453,864 |
FET | 27.33▲ | +0.69 (+2.59%) | 27.43 | 26.66 | 70,280 |
FEUS | 72.0583▲ | +0.1503 (+0.21%) | 72.40 | 71.57 | 1,697 |
FEUZ | 57.7831▼ | -0.5627 (-0.96%) | 57.9482 | 57.56 | 1,354 |
FEX | 116.36▲ | +0.40 (+0.34%) | 117.41 | 115.99 | 10,400 |
FEZ | 62.18▲ | +0.16 (+0.26%) | 62.43 | 61.765 | 1,337,777 |
FFA | 21.49▲ | +0.02 (+0.09%) | 21.74 | 21.34 | 26,900 |
FFBC | 25.18▼ | -0.47 (-1.83%) | 25.82 | 25.00 | 387,043 |
FFC | 16.71▲ | +0.03 (+0.18%) | 16.81 | 16.68 | 89,800 |
FFIC | 13.61▼ | -0.21 (-1.52%) | 13.93 | 13.56 | 174,053 |
FFIN | 32.83▼ | -0.86 (-2.55%) | 33.76 | 32.73 | 481,847 |
FFIU | 22.1683▼ | -0.0317 (-0.14%) | 22.89 | 22.165 | 1,041 |
FFLS | 24.4539▼ | -0.0971 (-0.40%) | 24.50 | 24.4456 | 2,211 |
FFND | 29.7132▲ | +0.0602 (+0.20%) | 29.85 | 29.69 | 20,123 |
FFOX | 27.52▲ | +0.12 (+0.44%) | 27.61 | 27.51 | 31,678 |
FFUT | 52.49▼ | -0.30 (-0.57%) | 52.665 | 52.38 | 8,265 |
FFWM | 5.72▼ | -0.10 (-1.72%) | 5.90 | 5.67 | 495,313 |
FG | 29.38▼ | -0.78 (-2.59%) | 30.13 | 29.28 | 149,727 |
FGD | 28.74▲ | +0.12 (+0.42%) | 28.82 | 28.6043 | 251,803 |
FGEN | 11.04▼ | -0.03 (-0.27%) | 11.21 | 10.78 | 25,601 |
FGI | 5.27▼ | -0.44 (-7.71%) | 5.615 | 5.18 | 15,813 |
FGL | 0.3605▼ | -0.0314 (-8.01%) | 0.38 | 0.35 | 2,515,128 |
FGM | 57.36▼ | -0.76 (-1.31%) | 57.40 | 57.1045 | 6,316 |
FGSI | 20.905▲ | +0.03 (+0.14%) | 20.92 | 20.905 | 396 |
FGSM | 29.4297▲ | +0.1557 (+0.53%) | 29.48 | 29.4297 | 1,306 |
FHB | 24.02▼ | -0.60 (-2.44%) | 24.68 | 23.935 | 1,030,452 |
FHN | 20.85▼ | -2.17 (-9.43%) | 23.70 | 19.99 | 61,010,059 |
FHTX | 4.42▲ | +0.07 (+1.61%) | 4.4684 | 4.22 | 172,055 |
FHYS | 23.2451▲ | +0.0551 (+0.24%) | 23.27 | 23.23 | 13,271 |
FI | 121.11▼ | -3.01 (-2.43%) | 125.17 | 120.79 | 4,926,800 |
FIBK | 31.53▼ | -0.77 (-2.38%) | 32.55 | 31.35 | 777,154 |
FICO | 1,636.65▼ | -12.86 (-0.78%) | 1,652.89 | 1,611.9399 | 273,300 |
FID | 19.79▲ | +0.075 (+0.38%) | 19.815 | 19.745 | 9,298 |
FIDI | 24.6364▲ | +0.1054 (+0.43%) | 24.70 | 24.524 | 30,784 |
FIDU | 81.79▼ | -0.19 (-0.23%) | 82.8027 | 80.9845 | 66,543 |
FILL | 24.7518▲ | +0.0318 (+0.13%) | 24.95 | 24.681 | 19,119 |
FINS | 13.12▲ | +0.02 (+0.15%) | 13.189 | 13.0905 | 41,292 |
FINT | 30.6843▲ | +0.2673 (+0.88%) | 30.71 | 30.6843 | 3,901 |
FINV | 6.58▼ | -0.02 (-0.30%) | 6.705 | 6.5501 | 817,445 |
FINW | 18.35▼ | -0.19 (-1.02%) | 18.85 | 18.35 | 7,688 |
FINX | 34.17▼ | -0.04 (-0.12%) | 34.65 | 33.885 | 45,000 |
FIRS | 22.90▼ | -0.11 (-0.48%) | 23.09 | 21.83 | 82,620 |