Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWLG | 52.6347▼ | -0.19 (-0.36%) | 52.8299 | 52.60 | 14,856 |
| IWP | 139.86▲ | +0.08 (+0.06%) | 140.10 | 139.29 | 927,500 |
| IWR | 94.21▼ | -0.20 (-0.21%) | 94.65 | 94.07 | 1,483,400 |
| IXC | 40.15▲ | +0.03 (+0.07%) | 40.47 | 40.00 | 279,300 |
| IXHL | 0.3801▼ | -0.0149 (-3.77%) | 0.404 | 0.3714 | 31,100,489 |
| IXN | 97.11▼ | -0.73 (-0.75%) | 97.91 | 96.87 | 162,600 |
| IYE | 45.56▲ | +0.04 (+0.09%) | 46.03 | 45.375 | 497,666 |
| IYG | 86.98▼ | -1.03 (-1.17%) | 88.14 | 86.98 | 57,200 |
| IYR | 95.29▲ | +0.61 (+0.64%) | 95.53 | 94.64 | 7,366,770 |
| IYW | 183.95▼ | -0.95 (-0.51%) | 184.88 | 183.25 | 396,500 |
| IZEA | 4.20▲ | +0.25 (+6.33%) | 4.25 | 3.73 | 218,442 |
| IZM | 2.53▼ | -0.02 (-0.78%) | 2.575 | 2.53 | 19,990 |
| JACK | 20.47▼ | -0.18 (-0.87%) | 21.03 | 19.21 | 1,632,548 |
| JACS | 10.32▼ | -0.0079 (-0.08%) | 10.321 | 10.31 | 4,800 |
| JBGS | 19.73▼ | -0.34 (-1.69%) | 20.19 | 19.59 | 864,296 |
| JBIO | 7.36▲ | +0.59 (+8.71%) | 7.38 | 6.67 | 185,222 |
| JBL | 215.33▼ | -2.07 (-0.95%) | 216.55 | 211.84 | 1,255,484 |
| JBND | 53.435▼ | -0.095 (-0.18%) | 53.55 | 53.405 | 225,430 |
| JBSS | 62.49▼ | -0.19 (-0.30%) | 62.89 | 61.52 | 105,592 |
| JBTM | 138.60▼ | -1.73 (-1.23%) | 140.72 | 138.51 | 289,809 |
| JCI | 103.52▼ | -1.50 (-1.43%) | 105.44 | 103.38 | 6,360,300 |
| JCSE | 0.901▼ | -0.009 (-0.99%) | 0.9107 | 0.901 | 4,247 |
| JDST | 8.07▼ | -0.26 (-3.12%) | 8.38 | 8.01 | 6,114,700 |
| JDZG | 1.8599▼ | -0.0901 (-4.62%) | 1.99 | 1.7158 | 239,929 |
| JEM | 3.75▼ | -0.36 (-8.76%) | 4.44 | 2.655 | 263,570 |
| JFB | 7.183▼ | -0.002 (-0.03%) | 7.61 | 7.18 | 8,165 |
| JFR | 8.40▼ | -0.10 (-1.18%) | 8.4589 | 8.40 | 525,674 |
| JG | 8.88▼ | -0.0777 (-0.87%) | 8.94 | 8.84 | 7,132 |
| JHCR | 25.29▼ | -0.025 (-0.10%) | 25.29 | 25.29 | 100 |
| JHG | 43.28▼ | -0.87 (-1.97%) | 44.44 | 43.26 | 1,466,600 |
| JHI | 14.0809▲ | +0.0109 (+0.08%) | 14.096 | 14.0701 | 3,531 |
| JIII | 50.85▼ | -0.01 (-0.02%) | 50.862 | 50.85 | 300 |
| JILL | 15.65▲ | +0.16 (+1.03%) | 15.96 | 15.39 | 182,800 |
| JJSF | 111.29▼ | -1.51 (-1.34%) | 113.615 | 111.29 | 121,085 |
| JKHY | 160.39▲ | +1.14 (+0.72%) | 161.21 | 159.05 | 814,354 |
| JKS | 23.14▲ | +1.42 (+6.54%) | 23.96 | 21.875 | 951,327 |
| JL | 5.80▲ | +0.0284 (+0.49%) | 5.9865 | 5.70 | 18,423 |
| JLHL | 3.66▼ | -0.10 (-2.66%) | 3.81 | 3.55 | 10,200 |
| JLQD | 41.645▼ | -0.0119 (-0.03%) | 41.645 | 41.645 | 316 |
| JLS | 18.78▼ | -0.14 (-0.74%) | 18.96 | 18.76 | 24,386 |
| JMID | 29.332▼ | -0.173 (-0.59%) | 29.39 | 29.33 | 5,100 |
| JMM | 6.27▼ | -0.04 (-0.63%) | 6.30 | 6.21 | 5,286 |
| JMOM | 65.00▼ | -0.10 (-0.15%) | 65.14 | 64.87 | 38,300 |
| JNK | 96.92▲ | +0.03 (+0.03%) | 96.95 | 96.86 | 2,417,900 |
| JOB | 0.1997▼ | -0.0064 (-3.11%) | 0.208 | 0.1953 | 127,583 |
| JOBY | 16.63▼ | -0.74 (-4.26%) | 18.89 | 16.52 | 37,151,394 |
| JOE | 50.20▼ | -0.51 (-1.01%) | 50.80 | 49.99 | 305,100 |
| JOET | 41.27▼ | -0.24 (-0.58%) | 41.65 | 41.27 | 17,611 |
| JOJO | 15.241▼ | -0.099 (-0.65%) | 15.30 | 15.23 | 9,500 |
| JOYY | 50.37 | +0.00 (+0.00%) | 50.645 | 49.96 | 214,787 |
| JPC | 8.03▼ | -0.07 (-0.86%) | 8.09 | 8.03 | 669,234 |
| JPI | 20.30▼ | -0.17 (-0.83%) | 20.4563 | 20.25 | 16,041 |
| JPM | 290.49▼ | -3.67 (-1.25%) | 295.50 | 289.82 | 7,339,400 |
| JPMO | 16.40▼ | -0.09 (-0.55%) | 16.575 | 16.40 | 31,600 |
| JPRE | 47.08▲ | +0.2513 (+0.54%) | 47.17 | 46.9752 | 11,613 |
| JQC | 5.49 | +0.00 (+0.00%) | 5.58 | 5.45 | 1,064,890 |
| JRE | 23.82▲ | +0.1019 (+0.43%) | 23.82 | 23.82 | 43 |
| JTEK | 85.28▲ | +0.50 (+0.59%) | 85.3095 | 84.635 | 152,727 |
| JULW | 37.825▼ | -0.025 (-0.07%) | 37.86 | 37.813 | 9,000 |
| JUNS | 1.29▼ | -0.05 (-3.73%) | 1.389 | 1.21 | 151,900 |
| JVA | 4.22▲ | +0.02 (+0.48%) | 4.25 | 4.06 | 27,228 |
| JWEL | 1.83▼ | -0.01 (-0.54%) | 1.90 | 1.82 | 27,354 |
| JXI | 76.17▼ | -0.08 (-0.10%) | 76.43 | 75.92 | 3,400 |
| JYNT | 10.89▲ | +0.12 (+1.11%) | 11.00 | 10.81 | 49,598 |
| KALU | 75.30▼ | -0.24 (-0.32%) | 75.96 | 74.585 | 107,858 |
| KALV | 12.88▼ | -0.07 (-0.54%) | 13.25 | 12.80 | 732,268 |
| KBDC | 15.03▼ | -0.30 (-1.96%) | 15.3899 | 15.03 | 130,174 |
| KBSX | 1.67 | +0.00 (+0.00%) | 1.74 | 1.67 | 9,086 |
| KBWB | 73.59▼ | -1.45 (-1.93%) | 75.11 | 73.585 | 1,933,978 |
| KC | 13.58▲ | +0.32 (+2.41%) | 13.71 | 13.35 | 1,100,512 |
| KCAI | 32.99▼ | -0.06 (-0.18%) | 32.99 | 32.99 | 100 |
| KCE | 154.35▼ | -2.01 (-1.29%) | 156.87 | 154.21 | 18,900 |
| KD | 29.98▼ | -0.11 (-0.37%) | 30.47 | 29.96 | 3,305,350 |
| KDEF | 40.80▲ | +0.13 (+0.32%) | 41.04 | 40.732 | 16,000 |
| KDRN | 23.18▼ | -0.045 (-0.19%) | 23.18 | 23.18 | 100 |
| KEN | 45.04▲ | +0.10 (+0.22%) | 45.50 | 44.77 | 11,000 |
| KEP | 13.89▲ | +0.14 (+1.02%) | 13.915 | 13.81 | 406,364 |
| KEQU | 54.06▼ | -2.44 (-4.32%) | 56.72 | 54.06 | 11,742 |
| KEX | 96.50▼ | -1.42 (-1.45%) | 98.72 | 96.40 | 423,600 |
| KEY | 18.04▼ | -0.26 (-1.42%) | 18.36 | 18.04 | 23,017,462 |
| KF | 27.8672▼ | -0.1028 (-0.37%) | 28.0201 | 27.78 | 3,229 |
| KFFB | 3.20 | +0.00 (+0.00%) | 3.20 | 3.20 | 888 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 26,061 |
| KFRC | 32.25 | +0.00 (+0.00%) | 32.60 | 31.92 | 277,421 |
| KFS | 13.92▲ | +0.21 (+1.53%) | 13.99 | 13.67 | 32,225 |
| KGEI | 5.69▲ | +0.04 (+0.71%) | 5.72 | 5.645 | 88,909 |
| KGRN | 27.495▲ | +0.354 (+1.30%) | 27.70 | 27.463 | 3,200 |
| KHC | 27.67▲ | +0.02 (+0.07%) | 27.807 | 27.455 | 8,134,800 |
| KIDS | 19.19▲ | +0.06 (+0.31%) | 19.40 | 18.91 | 101,235 |
| KIM | 21.21▲ | +0.05 (+0.24%) | 21.2924 | 21.06 | 3,149,131 |
| KINS | 13.98▼ | -0.97 (-6.49%) | 15.3799 | 13.95 | 388,922 |
| KIO | 12.54▼ | -0.02 (-0.16%) | 12.5914 | 12.52 | 347,560 |
| KITT | 0.861▼ | -0.022 (-2.49%) | 0.89 | 0.85 | 823,100 |
| KKR | 142.28▼ | -3.78 (-2.59%) | 146.88 | 142.22 | 2,943,599 |
| KLAC | 874.94▼ | -80.47 (-8.42%) | 924.23 | 873.1583 | 2,064,549 |
| KLC | 7.50▲ | +0.11 (+1.49%) | 7.68 | 7.37 | 1,965,000 |
| KLG | 23.03 | +0.00 (+0.00%) | 23.05 | 23.00 | 958,265 |
| KLRS | 2.46▲ | +0.19 (+8.37%) | 2.4812 | 2.31 | 78,601 |
| KLTO | 0.86▲ | +0.081 (+10.40%) | 0.905 | 0.76 | 2,310,000 |
| KLTR | 1.47▼ | -0.04 (-2.65%) | 1.54 | 1.47 | 194,517 |