Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNT | 3.03▼ | -0.26 (-7.90%) | 3.39 | 3.02 | 136,244 |
| SNY | 48.90▼ | -0.79 (-1.59%) | 49.57 | 48.89 | 1,984,757 |
| SNYR | 1.87▲ | +0.025 (+1.36%) | 1.915 | 1.84 | 8,800 |
| SO | 87.33▼ | -0.65 (-0.74%) | 88.62 | 86.96 | 4,917,616 |
| SOBR | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.50 | 9,880 |
| SOFR | 100.214▲ | +0.014 (+0.01%) | 100.214 | 100.17 | 3,400 |
| SOHO | 2.18▲ | +0.01 (+0.46%) | 2.18 | 2.17 | 38,339 |
| SOL | 1.75▲ | +0.025 (+1.45%) | 1.76 | 1.73 | 87,211 |
| SONM | 6.18▲ | +0.14 (+2.32%) | 6.21 | 5.76 | 25,000 |
| SONY | 28.29▼ | -0.17 (-0.60%) | 28.57 | 28.22 | 2,812,844 |
| SOTK | 3.78▼ | -0.15 (-3.82%) | 3.88 | 3.7492 | 4,054 |
| SOUL | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.12 | 67,845 |
| SOXS | 3.12▲ | +0.10 (+3.31%) | 3.16 | 3.05 | 260,004,705 |
| SOYB | 23.30▲ | +0.02 (+0.09%) | 23.37 | 23.23 | 65,122 |
| SPAB | 25.83▼ | -0.05 (-0.19%) | 25.86 | 25.80 | 1,528,600 |
| SPAQ | 106.845▼ | -0.004 (+0.00%) | 106.89 | 106.845 | 101 |
| SPC | 21.655▼ | -0.155 (-0.71%) | 21.84 | 21.655 | 1,351 |
| SPCX | 25.431▲ | +0.025 (+0.10%) | 25.431 | 25.415 | 200 |
| SPDN | 9.46 | +0.00 (+0.00%) | 9.4999 | 9.44 | 28,851,999 |
| SPG | 183.32▲ | +1.02 (+0.56%) | 183.915 | 182.17 | 1,285,436 |
| SPHR | 82.76▲ | +1.29 (+1.58%) | 83.69 | 81.225 | 752,565 |
| SPIP | 26.13▼ | -0.04 (-0.15%) | 26.15 | 26.12 | 138,600 |
| SPLV | 71.51▼ | -0.23 (-0.32%) | 71.95 | 71.38 | 3,069,600 |
| SPMB | 22.49▼ | -0.04 (-0.18%) | 22.51 | 22.46 | 522,700 |
| SPMC | 13.905▼ | -0.195 (-1.38%) | 14.50 | 13.825 | 20,611 |
| SPOT | 560.97▲ | +3.80 (+0.68%) | 561.08 | 550.12 | 2,291,500 |
| SPRB | 90.44▲ | +0.28 (+0.31%) | 92.40 | 83.00 | 47,710 |
| SPRC | 1.77▲ | +0.06 (+3.51%) | 1.93 | 1.72 | 252,773 |
| SPRO | 2.28 | +0.00 (+0.00%) | 2.325 | 2.24 | 241,722 |
| SPRU | 5.09▼ | -0.05 (-0.97%) | 5.29 | 5.05 | 38,077 |
| SPSB | 30.19▼ | -0.02 (-0.07%) | 30.20 | 30.18 | 2,583,428 |
| SPSK | 18.57▼ | -0.017 (-0.09%) | 18.64 | 18.54 | 165,019 |
| SPTB | 30.5451▼ | -0.0799 (-0.26%) | 30.59 | 30.545 | 8,379 |
| SPTI | 28.91▼ | -0.07 (-0.24%) | 28.94 | 28.90 | 1,649,100 |
| SPTL | 26.78▼ | -0.13 (-0.48%) | 26.87 | 26.75 | 4,858,800 |
| SPTS | 29.26▼ | -0.02 (-0.07%) | 29.28 | 29.26 | 756,549 |
| SPXC | 208.24▼ | -1.33 (-0.63%) | 211.94 | 207.00 | 271,736 |
| SPXS | 35.30▼ | -0.07 (-0.20%) | 35.7701 | 35.16 | 4,558,678 |
| SPYM | 80.53▲ | +0.07 (+0.09%) | 80.64 | 80.17 | 17,349,254 |
| SQFT | 3.96 | +0.00 (+0.00%) | 4.18 | 3.90 | 7,486 |
| SQM | 60.67▼ | -2.39 (-3.79%) | 62.37 | 59.97 | 2,085,300 |
| SR | 82.37▼ | -1.47 (-1.75%) | 83.86 | 82.19 | 487,700 |
| SRE | 90.07▼ | -0.66 (-0.73%) | 91.42 | 89.80 | 5,004,200 |
| SRG | 3.42▼ | -0.10 (-2.84%) | 3.52 | 3.405 | 114,887 |
| SRLN | 41.29▲ | +0.07 (+0.17%) | 41.2999 | 41.22 | 3,617,900 |
| SRS | 48.9372▲ | +0.2472 (+0.51%) | 48.97 | 48.4067 | 3,612 |
| SRTS | 4.02▲ | +0.01 (+0.25%) | 4.10 | 3.9641 | 73,682 |
| SRV | 40.36▲ | +0.47 (+1.18%) | 40.575 | 40.06 | 89,818 |
| SSL | 6.14▼ | -0.26 (-4.06%) | 6.21 | 6.12 | 693,900 |
| SSO | 58.41▲ | +0.10 (+0.17%) | 58.57 | 57.90 | 2,548,820 |
| SSTK | 19.11▼ | -0.49 (-2.50%) | 19.48 | 18.97 | 173,244 |
| STAA | 26.60▲ | +0.23 (+0.87%) | 26.93 | 26.18 | 604,368 |
| STAG | 38.87▼ | -0.22 (-0.56%) | 39.24 | 38.81 | 1,152,317 |
| STAI | 0.3056▲ | +0.0747 (+32.35%) | 0.3433 | 0.225 | 26,606,355 |
| STAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 13 |
| STE | 261.02▲ | +1.62 (+0.62%) | 261.53 | 258.89 | 537,800 |
| STI | 8.73▲ | +0.35 (+4.18%) | 8.73 | 8.01 | 66,393 |
| STIP | 102.74▼ | -0.01 (-0.01%) | 102.74 | 102.6907 | 558,516 |
| STN | 94.99▼ | -0.93 (-0.97%) | 96.01 | 94.88 | 130,189 |
| STNG | 55.94▼ | -0.64 (-1.13%) | 56.60 | 55.40 | 679,131 |
| STPZ | 53.83▼ | -0.01 (-0.02%) | 53.83 | 53.80 | 8,367 |
| STRL | 332.29▲ | +8.83 (+2.73%) | 337.22 | 313.0001 | 568,261 |
| STRN | 21.882▲ | +0.07 (+0.32%) | 21.96 | 21.78 | 21,800 |
| STRR | 10.08▲ | +0.03 (+0.30%) | 10.20 | 10.00 | 11,800 |
| STUB | 11.93▲ | +1.15 (+10.67%) | 12.08 | 10.76 | 2,684,100 |
| STX | 265.63▲ | +6.96 (+2.69%) | 266.40 | 257.36 | 1,972,124 |
| STXE | 34.82▲ | +0.041 (+0.12%) | 34.88 | 34.76 | 7,700 |
| SU | 44.77▲ | +0.09 (+0.20%) | 45.48 | 44.73 | 4,698,500 |
| SUPV | 11.46▼ | -0.26 (-2.22%) | 12.13 | 11.445 | 1,619,277 |
| SUPX | 18.53▼ | -4.92 (-20.98%) | 23.10 | 18.405 | 614,157 |
| SURG | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.66 | 52,400 |
| SUSB | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.22 | 129,152 |
| SVAC | 10.38▲ | +0.08 (+0.78%) | 10.38 | 10.38 | 0 |
| SVCC | 10.35▼ | -0.01 (-0.10%) | 10.41 | 10.35 | 2,404 |
| SWAG | 2.09▲ | +0.17 (+8.85%) | 2.09 | 1.8515 | 197,419 |
| SWVL | 2.73▲ | +0.06 (+2.25%) | 2.7899 | 2.72 | 1,649 |
| SWX | 79.02▼ | -0.88 (-1.10%) | 80.13 | 78.73 | 315,757 |
| SY | 3.11▲ | +0.04 (+1.30%) | 3.12 | 2.97 | 482,489 |
| SYBX | 1.15▼ | -0.15 (-11.54%) | 1.3296 | 1.10 | 731,736 |
| SYNX | 1.05▲ | +0.18 (+20.69%) | 1.05 | 0.89 | 149,440 |
| SYY | 73.44▲ | +0.08 (+0.11%) | 74.10 | 73.00 | 3,072,266 |
| SZK | 12.80▲ | +0.1425 (+1.13%) | 12.8101 | 12.76 | 1,209 |
| SZZL | 10.17 | +0.00 (+0.00%) | 10.17 | 10.15 | 400 |
| TAC | 14.26▲ | +0.26 (+1.86%) | 14.415 | 13.9171 | 754,354 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 30,793 |
| TAFI | 25.21▼ | -0.02 (-0.08%) | 25.24 | 25.21 | 110,162 |
| TAFL | 25.0324▲ | +0.0124 (+0.05%) | 25.0324 | 25.00 | 2,252 |
| TAFM | 25.44▲ | +0.02 (+0.08%) | 25.56 | 25.41 | 45,780 |
| TAGG | 43.12▼ | -0.095 (-0.22%) | 43.25 | 43.11 | 1,363,000 |
| TAGS | 23.4692▲ | +0.0942 (+0.40%) | 23.4692 | 23.345 | 2,408 |
| TAIT | 1.10▲ | +0.05 (+4.76%) | 1.23 | 0.97 | 196,871 |
| TAL | 11.10 | +0.00 (+0.00%) | 11.25 | 10.985 | 1,493,400 |
| TALK | 3.17▼ | -0.03 (-0.94%) | 3.20 | 3.1101 | 610,036 |
| TAN | 48.04▲ | +0.66 (+1.39%) | 48.21 | 47.1894 | 427,519 |
| TAOX | 6.67▲ | +0.10 (+1.52%) | 6.745 | 6.2801 | 98,818 |
| TAP.A | 43.89 | +0.00 (+0.00%) | 43.89 | 43.89 | 0 |
| TARA | 6.87▲ | +0.07 (+1.03%) | 7.05 | 6.65 | 729,911 |
| TAXE | 51.105▼ | -0.015 (-0.03%) | 51.105 | 51.0984 | 2,060 |
| TAXF | 50.37▼ | -0.044 (-0.09%) | 50.43 | 50.34 | 46,805 |
| TAXM | 50.26▲ | +0.0152 (+0.03%) | 50.30 | 50.186 | 1,934 |