Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTS | 0.3962▼ | -0.0081 (-2.00%) | 0.4173 | 0.395 | 1,281,269 |
| INTU | 563.965▲ | +16.275 (+2.97%) | 564.57 | 545.72 | 3,274,010 |
| INV | 3.67▲ | +0.14 (+3.97%) | 3.71 | 3.41 | 2,057,298 |
| INVE | 3.20▼ | -0.13 (-3.90%) | 3.3301 | 3.17 | 33,522 |
| INVN | 21.057▼ | -0.136 (-0.64%) | 21.26 | 21.057 | 400 |
| IOBT | 0.367▼ | -0.1131 (-23.56%) | 0.45 | 0.3515 | 17,365,231 |
| IONQ | 47.25▼ | -2.08 (-4.22%) | 49.51 | 46.60 | 14,734,243 |
| IONS | 80.285▼ | -1.505 (-1.84%) | 82.20 | 79.11 | 2,128,813 |
| IONZ | 17.76▲ | +0.93 (+5.53%) | 18.215 | 16.58 | 880,949 |
| IOO | 127.32▲ | +0.42 (+0.33%) | 127.48 | 126.5545 | 225,048 |
| IOPP | 25.62▼ | -0.363 (-1.40%) | 25.63 | 25.62 | 300 |
| IOT | 32.10▲ | +0.02 (+0.06%) | 32.50 | 31.71 | 4,870,200 |
| IPAY | 51.4375▼ | -0.2125 (-0.41%) | 51.5641 | 51.22 | 13,544 |
| IPKW | 57.30▲ | +0.192 (+0.34%) | 57.3999 | 56.79 | 124,056 |
| IPO | 47.28▼ | -0.06 (-0.13%) | 47.54 | 46.635 | 20,005 |
| IPW | 5.10▲ | +0.21 (+4.29%) | 5.38 | 4.6201 | 262,305 |
| IQI | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.91 | 176,191 |
| IQQQ | 45.116▲ | +0.185 (+0.41%) | 45.31 | 44.793 | 100,700 |
| IQSU | 55.6505▲ | +0.0061 (+0.01%) | 55.69 | 55.6124 | 1,967 |
| IQSZ | 28.7208▲ | +0.0648 (+0.23%) | 28.7208 | 28.7208 | 0 |
| IQV | 235.31▼ | -3.74 (-1.56%) | 239.27 | 234.69 | 683,300 |
| IRS | 16.58▼ | -0.22 (-1.31%) | 16.86 | 16.4442 | 99,101 |
| IRT | 16.84▲ | +0.03 (+0.18%) | 16.89 | 16.70 | 2,160,300 |
| IRTC | 160.34▼ | -4.45 (-2.70%) | 164.25 | 158.90 | 411,336 |
| IRVH | 20.24▼ | -0.011 (-0.05%) | 20.24 | 20.24 | 100 |
| ISBA | 50.70▼ | -0.88 (-1.71%) | 52.135 | 49.46 | 23,590 |
| ISEP | 33.28▲ | +0.0764 (+0.23%) | 33.31 | 33.12 | 5,383 |
| ISHP | 39.803▼ | -0.081 (-0.20%) | 39.803 | 39.803 | 100 |
| ISPO | 4.25 | +0.00 (+0.00%) | 4.26 | 4.25 | 4,727 |
| ISRA | 62.92▼ | -0.04 (-0.06%) | 63.27 | 62.65 | 6,475 |
| ISRG | 523.99▼ | -1.82 (-0.35%) | 540.00 | 521.18 | 2,799,462 |
| ISSC | 21.64▲ | +0.47 (+2.22%) | 22.1499 | 20.601 | 462,516 |
| ISTB | 48.78▲ | +0.02 (+0.04%) | 48.78 | 48.75 | 1,644,291 |
| ISUL | 31.9102▼ | -0.1988 (-0.62%) | 33.75 | 31.60 | 57,883 |
| ISWN | 21.9995▲ | +0.0803 (+0.37%) | 21.9995 | 21.83 | 1,914 |
| IT | 231.76▼ | -5.36 (-2.26%) | 239.249 | 230.68 | 716,760 |
| ITAN | 38.09▼ | -0.24 (-0.63%) | 38.25 | 38.05 | 29,100 |
| ITOT | 150.96▼ | -0.17 (-0.11%) | 151.41 | 150.665 | 5,208,754 |
| ITP | 0.2241▼ | -0.0011 (-0.49%) | 0.2252 | 0.2231 | 94,483 |
| ITRN | 44.00▼ | -0.095 (-0.22%) | 44.68 | 43.74 | 97,859 |
| IUSG | 168.8841▲ | +0.711 (+0.42%) | 169.465 | 167.85 | 373,482 |
| IUSV | 104.83▼ | -0.4237 (-0.40%) | 105.02 | 104.4755 | 579,468 |
| IVDA | 0.87▼ | -0.01 (-1.14%) | 0.89 | 0.83 | 185,800 |
| IVE | 216.35▼ | -0.82 (-0.38%) | 216.74 | 215.67 | 521,815 |
| IVOL | 18.81▲ | +0.05 (+0.27%) | 18.815 | 18.72 | 200,236 |
| IVV | 692.24▲ | +0.28 (+0.04%) | 694.0277 | 690.31 | 7,893,182 |
| IVVD | 2.11▼ | -0.10 (-4.52%) | 2.205 | 2.09 | 3,027,415 |
| IVW | 123.52▲ | +0.52 (+0.42%) | 124.0375 | 122.72 | 3,961,825 |
| IVZ | 28.40▼ | -0.84 (-2.87%) | 29.13 | 28.32 | 4,411,500 |
| IWB | 378.10▲ | +0.01 (+0.00%) | 379.015 | 377.1401 | 1,911,234 |
| IWF | 468.26▲ | +2.28 (+0.49%) | 469.96 | 464.95 | 2,400,097 |
| IWFG | 52.07▲ | +0.332 (+0.64%) | 52.07 | 52.07 | 100 |
| IWL | 171.49▲ | +0.26 (+0.15%) | 171.905 | 170.80 | 32,968 |
| IWLG | 53.01▲ | +0.27 (+0.51%) | 53.19 | 52.80 | 18,600 |
| IWP | 139.59▼ | -0.91 (-0.65%) | 140.51 | 139.25 | 991,044 |
| IWV | 392.71▼ | -0.47 (-0.12%) | 393.59 | 391.86 | 109,882 |
| IWX | 94.99▼ | -0.45 (-0.47%) | 95.25 | 94.68 | 628,204 |
| IWY | 273.16▲ | +1.63 (+0.60%) | 274.1499 | 271.11 | 429,526 |
| IX | 30.29▲ | +0.34 (+1.14%) | 30.30 | 29.84 | 194,485 |
| IXG | 120.42▼ | -0.76 (-0.63%) | 120.60 | 119.93 | 10,226 |
| IXHL | 0.3441▼ | -0.0143 (-3.99%) | 0.3576 | 0.3416 | 5,603,598 |
| IXJ | 99.87▼ | -0.15 (-0.15%) | 100.13 | 99.47 | 87,853 |
| IXN | 107.23▲ | +0.67 (+0.63%) | 107.479 | 106.15 | 111,927 |
| IYC | 105.79▲ | +0.31 (+0.29%) | 105.80 | 105.38 | 35,586 |
| IYF | 126.73▼ | -1.68 (-1.31%) | 127.75 | 126.295 | 827,675 |
| IYG | 89.74▼ | -1.56 (-1.71%) | 90.81 | 89.605 | 88,092 |
| IYH | 66.17▼ | -0.42 (-0.63%) | 66.615 | 65.86 | 1,566,625 |
| IYW | 199.72▲ | +0.79 (+0.40%) | 200.745 | 198.03 | 1,012,388 |
| IYY | 167.90▼ | -0.07 (-0.04%) | 168.273 | 167.53 | 18,535 |
| IZEA | 3.94 | +0.00 (+0.00%) | 3.99 | 3.90 | 43,876 |
| IZM | 1.35▲ | +0.04 (+3.05%) | 1.425 | 1.35 | 39,090 |
| JABS | 50.195▲ | +0.045 (+0.09%) | 50.23 | 50.168 | 1,216 |
| JACK | 21.16▼ | -0.55 (-2.53%) | 21.71 | 21.05 | 298,645 |
| JAGX | 0.7649▲ | +0.0349 (+4.78%) | 0.7886 | 0.7051 | 1,238,144 |
| JAMF | 13.00▼ | -0.02 (-0.15%) | 13.02 | 13.00 | 908,377 |
| JAPN | 24.58▲ | +0.0068 (+0.03%) | 24.60 | 24.3782 | 7,023 |
| JAVA | 74.77▼ | -0.38 (-0.51%) | 74.99 | 74.47 | 395,127 |
| JAZZ | 168.71▼ | -2.29 (-1.34%) | 171.51 | 167.00 | 1,070,800 |
| JBHT | 206.75▼ | -3.98 (-1.89%) | 211.705 | 206.21 | 980,280 |
| JBND | 54.10▲ | +0.07 (+0.13%) | 54.14 | 54.0242 | 684,832 |
| JBTM | 154.23▼ | -3.19 (-2.03%) | 157.26 | 152.43 | 376,304 |
| JCAP | 22.21▼ | -0.42 (-1.86%) | 22.68 | 22.05 | 147,041 |
| JCE | 16.09▲ | +0.06 (+0.37%) | 16.127 | 15.95 | 30,510 |
| JCI | 113.59▼ | -0.92 (-0.80%) | 114.69 | 113.015 | 3,410,249 |
| JCSE | 1.44▲ | +0.09 (+6.67%) | 1.45 | 1.385 | 138,914 |
| JCTC | 2.02▼ | -0.05 (-2.42%) | 2.11 | 2.015 | 27,485 |
| JDST | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.55 | 31,063,084 |
| JEF | 62.31▼ | -1.04 (-1.64%) | 63.48 | 61.33 | 1,959,600 |
| JEPQ | 59.22▲ | +0.20 (+0.34%) | 59.39 | 58.90 | 4,831,000 |
| JETS | 28.56▼ | -0.32 (-1.11%) | 28.7262 | 28.48 | 4,147,573 |
| JFU | 6.01▼ | -0.0312 (-0.52%) | 6.01 | 5.903 | 2,540 |
| JGLO | 69.00▲ | +0.08 (+0.12%) | 69.12 | 68.81 | 36,483 |
| JGRO | 91.68▲ | +0.30 (+0.33%) | 92.01 | 91.215 | 404,700 |
| JGRW | 26.8956▲ | +0.1256 (+0.47%) | 26.94 | 26.76 | 32,826 |
| JHAC | 15.257▼ | -0.028 (-0.18%) | 15.257 | 15.257 | 100 |
| JHAI | 27.9158▲ | +0.1767 (+0.64%) | 27.9158 | 27.83 | 1,954 |
| JHCP | 25.44▲ | +0.055 (+0.22%) | 25.48 | 25.40 | 8,900 |
| JHCR | 25.435▲ | +0.035 (+0.14%) | 25.435 | 25.41 | 400 |
| JHG | 47.97▼ | -0.12 (-0.25%) | 48.06 | 47.88 | 490,559 |
| JHLN | 24.885▼ | -0.05 (-0.20%) | 24.90 | 24.88 | 3,918 |