Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWC | 58.49▲ | +0.78 (+1.35%) | 58.60 | 57.70 | 3,526,058 |
| EWD | 51.58▲ | +1.38 (+2.75%) | 51.75 | 50.08 | 421,718 |
| EWG | 42.27▲ | +1.00 (+2.42%) | 42.365 | 41.25 | 1,841,943 |
| EWH | 21.88▲ | +0.50 (+2.34%) | 21.905 | 21.485 | 6,249,475 |
| EWI | 60.53▲ | +1.87 (+3.19%) | 60.615 | 58.99 | 572,277 |
| EWJ | 92.18▲ | +2.89 (+3.24%) | 92.32 | 89.74 | 9,303,289 |
| EWJV | 45.21▲ | +1.09 (+2.47%) | 45.289 | 44.171 | 99,046 |
| EWL | 62.91▲ | +1.83 (+3.00%) | 63.03 | 61.58 | 459,203 |
| EWM | 28.08▲ | +0.44 (+1.59%) | 28.12 | 27.765 | 177,455 |
| EWN | 69.73▲ | +3.20 (+4.81%) | 69.815 | 67.54 | 336,752 |
| EWO | 41.48▲ | +1.75 (+4.40%) | 41.48 | 40.29 | 12,685 |
| EWP | 58.33▲ | +2.08 (+3.70%) | 58.37 | 56.69 | 203,974 |
| EWS | 29.13▲ | +0.60 (+2.10%) | 29.165 | 28.66 | 818,643 |
| EWT | 102.45▲ | +4.45 (+4.54%) | 102.885 | 99.03 | 7,270,798 |
| EWTX | 33.93▲ | +1.01 (+3.07%) | 34.58 | 33.06 | 1,003,992 |
| EWU | 46.90▲ | +1.09 (+2.38%) | 46.975 | 46.095 | 1,260,616 |
| EWW | 77.34▲ | +2.93 (+3.94%) | 77.485 | 74.42 | 2,414,396 |
| EWX | 73.24▲ | +1.83 (+2.56%) | 73.5349 | 71.80 | 21,893 |
| EWY | 198.94▲ | +20.49 (+11.48%) | 199.25 | 184.19 | 20,844,916 |
| EWZ | 34.81▲ | +1.03 (+3.05%) | 34.93 | 33.855 | 28,113,286 |
| EWZS | 13.5883▲ | +0.5102 (+3.90%) | 13.6222 | 13.00 | 1,159,983 |
| EXE | 87.08▼ | -1.48 (-1.67%) | 89.10 | 86.80 | 3,181,920 |
| EXEQ | 26.7382▲ | +0.4689 (+1.78%) | 26.7382 | 26.7382 | 0 |
| EXG | 9.56▲ | +0.18 (+1.92%) | 9.5601 | 9.385 | 331,580 |
| EXI | 193.91▲ | +5.95 (+3.17%) | 194.205 | 189.58 | 26,158 |
| EXK | 8.10▲ | +0.68 (+9.16%) | 8.10 | 7.36 | 9,043,045 |
| EXOD | 6.20▲ | +0.04 (+0.65%) | 6.2251 | 5.86 | 55,559 |
| EXOZ | 7.70▼ | -0.02 (-0.26%) | 7.89 | 7.53 | 13,489 |
| EXUS | 27.464▲ | +0.9599 (+3.62%) | 27.47 | 26.72 | 4,674 |
| EYPT | 12.50▲ | +0.17 (+1.38%) | 12.66 | 11.92 | 1,247,534 |
| EZA | 66.28▲ | +3.11 (+4.92%) | 66.36 | 63.83 | 152,871 |
| EZJ | 63.3638▲ | +3.7859 (+6.35%) | 63.3638 | 60.19 | 14,849 |
| EZMO | 25.9904▲ | +0.6618 (+2.61%) | 25.9904 | 25.9904 | 2 |
| EZPW | 30.75▲ | +1.71 (+5.89%) | 30.83 | 28.9201 | 1,097,438 |
| EZRA | 3.66▲ | +0.18 (+5.17%) | 3.69 | 3.50 | 47,184 |
| EZRO | 25.1097▲ | +0.8876 (+3.66%) | 25.1097 | 24.35 | 37,957 |
| F | 14.71▲ | +0.41 (+2.87%) | 14.78 | 14.10 | 39,399,512 |
| FA | 15.56▼ | -0.28 (-1.77%) | 15.99 | 15.45 | 603,582 |
| FAAA | 50.235▲ | +0.03 (+0.06%) | 50.27 | 50.20 | 54,351 |
| FAAR | 33.25▲ | +0.0553 (+0.17%) | 33.35 | 33.1701 | 27,932 |
| FACT | 10.6343▼ | -0.0041 (-0.04%) | 10.6861 | 10.6343 | 2,717 |
| FAD | 188.5932▲ | +7.3584 (+4.06%) | 188.5932 | 183.675 | 9,069 |
| FAF | 64.84▼ | -1.29 (-1.95%) | 66.63 | 64.58 | 1,393,447 |
| FAI | 52.6488▲ | +1.9688 (+3.88%) | 52.6488 | 50.4401 | 69,090 |
| FALN | 27.08▲ | +0.1897 (+0.71%) | 27.08 | 26.9101 | 1,192,537 |
| FAMI | 0.98▼ | -0.04 (-3.92%) | 1.2599 | 0.9001 | 599,567 |
| FAN | 24.96▲ | +0.76 (+3.14%) | 24.9899 | 24.42 | 30,358 |
| FANG | 191.59▼ | -4.96 (-2.52%) | 199.90 | 190.2901 | 2,747,424 |
| FARX | 28.94▲ | +0.215 (+0.75%) | 28.94 | 28.85 | 6,989 |
| FATE | 1.97▲ | +0.10 (+5.35%) | 1.985 | 1.82 | 1,744,239 |
| FATN | 6.37▲ | +0.18 (+2.91%) | 7.00 | 5.7518 | 590,306 |
| FAX | 14.37▲ | +0.21 (+1.48%) | 14.395 | 14.1901 | 157,525 |
| FAZ | 42.18▼ | -0.94 (-2.18%) | 43.61 | 41.835 | 573,951 |
| FBGL | 0.5638▲ | +0.0033 (+0.59%) | 0.59 | 0.5015 | 574,406 |
| FBL | 21.60▼ | -0.18 (-0.83%) | 21.8692 | 20.72 | 890,977 |
| FBLG | 0.964▲ | +0.0101 (+1.06%) | 0.9921 | 0.92 | 52,974 |
| FBOT | 37.9589▲ | +0.8619 (+2.32%) | 38.34 | 37.01 | 21,418 |
| FBRT | 8.25▼ | -0.10 (-1.20%) | 8.41 | 8.21 | 832,564 |
| FBRX | 17.40▲ | +0.58 (+3.45%) | 17.99 | 16.60 | 171,794 |
| FBY | 9.18▼ | -0.075 (-0.81%) | 9.225 | 9.00 | 256,117 |
| FBYD | 14.18▼ | -0.16 (-1.12%) | 14.626 | 13.4601 | 33,996 |
| FBYY | 12.47▼ | -0.055 (-0.44%) | 12.47 | 12.41 | 8,335 |
| FCA | 30.12▲ | +0.3011 (+1.01%) | 30.12 | 28.8576 | 31,956 |
| FCEF | 23.4879▲ | +0.0279 (+0.12%) | 23.54 | 23.35 | 16,163 |
| FCEL | 17.69▲ | +1.48 (+9.13%) | 17.845 | 15.95 | 7,459,614 |
| FCFS | 218.40▲ | +6.67 (+3.15%) | 218.57 | 207.33 | 1,036,973 |
| FCFY | 27.646▲ | +0.1205 (+0.44%) | 27.646 | 27.53 | 300 |
| FCG | 28.41▼ | -0.76 (-2.61%) | 29.49 | 28.40 | 1,099,049 |
| FCHL | 1.28▼ | -0.10 (-7.25%) | 1.42 | 1.04 | 163,769 |
| FCLO | 50.255▲ | +0.01 (+0.02%) | 50.26 | 50.23 | 2,663 |
| FCOM | 70.72▲ | +0.51 (+0.73%) | 70.9301 | 69.48 | 74,572 |
| FCSH | 24.18▲ | +0.0644 (+0.27%) | 24.18 | 24.1224 | 1,190 |
| FCT | 9.54▼ | -0.03 (-0.31%) | 9.60 | 9.525 | 128,955 |
| FCUS | 44.15▲ | +1.82 (+4.30%) | 44.15 | 43.01 | 15,441 |
| FCVT | 52.0662▲ | +1.3082 (+2.58%) | 52.105 | 50.98 | 25,602 |
| FCX | 66.34▲ | +4.26 (+6.86%) | 66.585 | 62.36 | 14,628,375 |
| FCXG | 14.6005▲ | +1.6849 (+13.05%) | 14.665 | 13.0383 | 17,792 |
| FDAT | 21.9868▲ | +0.2924 (+1.35%) | 21.9868 | 21.825 | 300 |
| FDCF | 48.7838▲ | +0.7919 (+1.65%) | 48.7838 | 47.725 | 8,767 |
| FDD | 19.66▲ | +0.55 (+2.88%) | 19.6681 | 19.23 | 152,237 |
| FDFF | 32.3765▲ | +0.418 (+1.31%) | 32.3765 | 31.78 | 1,646 |
| FDG | 131.60▲ | +2.454 (+1.90%) | 131.6004 | 128.325 | 11,240 |
| FDHY | 49.09▲ | +0.17 (+0.35%) | 49.20 | 48.92 | 83,574 |
| FDIF | 38.3785▲ | +0.9854 (+2.64%) | 38.42 | 37.485 | 2,180 |
| FDIG | 43.6026▲ | +2.4153 (+5.86%) | 43.63 | 41.01 | 57,816 |
| FDIQ | 66.9603▼ | -0.7109 (-1.05%) | 67.26 | 66.77 | 1,596 |
| FDIS | 101.77▲ | +2.70 (+2.73%) | 101.79 | 99.15 | 71,368 |
| FDLO | 69.01▲ | +0.37 (+0.54%) | 69.30 | 68.46 | 22,358 |
| FDLS | 41.1485▲ | +1.0985 (+2.74%) | 41.17 | 40.40 | 22,511 |
| FDMO | 94.39▲ | +3.04 (+3.33%) | 94.745 | 92.00 | 69,808 |
| FDMT | 8.835▲ | +0.115 (+1.32%) | 8.875 | 8.37 | 680,229 |
| FDN | 265.07▲ | +2.23 (+0.85%) | 265.49 | 258.72 | 582,736 |
| FDNI | 26.8506▲ | +0.2219 (+0.83%) | 26.8506 | 26.27 | 6,554 |
| FDP | 28.81▼ | -0.27 (-0.93%) | 29.40 | 28.37 | 422,859 |
| FDRR | 65.66▲ | +0.80 (+1.23%) | 66.0799 | 64.87 | 19,124 |
| FDRS | 23.18▲ | +0.40 (+1.76%) | 23.18 | 22.52 | 15,607 |
| FDRX | 21.1242▲ | +0.6381 (+3.11%) | 21.1242 | 20.15 | 256 |
| FDS | 236.64▼ | -12.44 (-4.99%) | 251.11 | 235.73 | 932,883 |
| FDT | 97.3303▲ | +3.9024 (+4.18%) | 97.44 | 94.475 | 123,039 |
| FDTS | 69.2771▲ | +3.2284 (+4.89%) | 69.2771 | 67.77 | 1,004 |