Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDRX | 19.10▲ | +0.3276 (+1.75%) | 19.10 | 19.10 | 14 |
| FDSB | 17.61▲ | +0.01 (+0.06%) | 17.73 | 17.37 | 6,363 |
| FDTX | 50.71▲ | +0.8201 (+1.64%) | 52.2854 | 50.32 | 48,587 |
| FDUS | 19.74▼ | -0.16 (-0.80%) | 20.18 | 19.63 | 217,009 |
| FE | 48.31▼ | -0.40 (-0.82%) | 48.71 | 48.16 | 4,663,176 |
| FEAC | 32.495▲ | +0.2196 (+0.68%) | 32.495 | 32.30 | 11,747 |
| FEDU | 8.0511▲ | +0.2773 (+3.57%) | 8.55 | 8.0511 | 785 |
| FEIG | 39.9732▼ | -0.0768 (-0.19%) | 39.9732 | 39.94 | 120 |
| FEIM | 57.97▼ | -1.92 (-3.21%) | 61.01 | 56.71 | 327,014 |
| FELC | 42.57▲ | +0.33 (+0.78%) | 42.68 | 42.04 | 675,962 |
| FELE | 104.72▲ | +1.25 (+1.21%) | 104.785 | 102.6201 | 321,475 |
| FELG | 42.54▲ | +0.39 (+0.93%) | 42.708 | 41.8501 | 258,119 |
| FEM | 30.7848▲ | +0.246 (+0.81%) | 30.91 | 30.585 | 60,408 |
| FEMG | 25.4622▼ | -0.0678 (-0.27%) | 26.02 | 25.225 | 3,698 |
| FEMR | 39.43▲ | +0.54 (+1.39%) | 39.83 | 39.04 | 39,249 |
| FEMS | 43.4044▲ | +0.2064 (+0.48%) | 43.62 | 43.05 | 138,075 |
| FENC | 9.57▼ | -0.34 (-3.43%) | 10.07 | 9.3959 | 86,783 |
| FEPI | 39.77▲ | +0.31 (+0.79%) | 40.21 | 39.34 | 145,762 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.4501 | 10.44 | 190,329 |
| FESM | 46.63▼ | -0.20 (-0.43%) | 47.01 | 46.145 | 848,431 |
| FEUS | 81.5465▲ | +0.7518 (+0.93%) | 81.5465 | 80.86 | 150 |
| FEX | 136.2886▲ | +0.0111 (+0.01%) | 137.10 | 135.435 | 6,452 |
| FFA | 22.53▼ | -0.03 (-0.13%) | 22.6354 | 22.47 | 20,391 |
| FFAI | 5.93▲ | +0.58 (+10.84%) | 9.30 | 4.915 | 9,678,170 |
| FFBC | 33.83▲ | +0.04 (+0.12%) | 34.085 | 33.54 | 787,084 |
| FFC | 16.13▼ | -0.02 (-0.12%) | 16.2295 | 16.07 | 113,517 |
| FFIN | 35.14▲ | +0.22 (+0.63%) | 35.29 | 34.75 | 763,815 |
| FFIU | 21.3498▼ | -0.1198 (-0.56%) | 21.38 | 21.3498 | 1,178 |
| FFIV | 402.57▲ | +13.82 (+3.55%) | 405.85 | 394.005 | 733,657 |
| FFLS | 22.90▲ | +0.4775 (+2.13%) | 22.90 | 22.69 | 7,461 |
| FFND | 32.4862▲ | +0.2742 (+0.85%) | 32.4862 | 32.42 | 728 |
| FFOX | 29.03▲ | +0.09 (+0.31%) | 29.115 | 28.99 | 27,099 |
| FFTY | 36.99▼ | -0.34 (-0.91%) | 37.435 | 36.945 | 12,353 |
| FG | 28.57▼ | -0.56 (-1.92%) | 29.305 | 28.495 | 627,511 |
| FGBI | 9.59▲ | +0.03 (+0.31%) | 9.70 | 9.51 | 13,453 |
| FGII | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 117 |
| FGSM | 34.7054▼ | -0.0768 (-0.22%) | 34.735 | 34.7054 | 323 |
| FHB | 27.79▼ | -0.13 (-0.47%) | 28.19 | 27.735 | 1,764,952 |
| FHLC | 78.75▼ | -0.69 (-0.87%) | 79.09 | 77.97 | 249,052 |
| FHN | 25.64▲ | +0.19 (+0.75%) | 25.765 | 25.39 | 6,394,195 |
| FHTX | 4.53▼ | -0.21 (-4.43%) | 4.95 | 4.4054 | 157,610 |
| FHYS | 22.8901▼ | -0.1489 (-0.65%) | 22.9001 | 22.865 | 2,403 |
| FIAX | 17.475▼ | -0.01 (-0.06%) | 17.48 | 17.4605 | 3,326 |
| FIBK | 38.02▼ | -0.44 (-1.14%) | 38.75 | 37.935 | 981,022 |
| FICO | 1,122.97▼ | -16.57 (-1.45%) | 1,136.01 | 1,070.5699 | 881,946 |
| FIDU | 95.22▲ | +0.78 (+0.83%) | 95.57 | 94.38 | 45,485 |
| FIEE | 2.99▼ | -0.05 (-1.64%) | 3.46 | 2.86 | 195,049 |
| FIGB | 42.085▼ | -0.18 (-0.43%) | 42.31 | 42.04 | 2,839,383 |
| FIGR | 24.91▼ | -0.90 (-3.49%) | 26.05 | 24.28 | 3,156,682 |
| FIIG | 20.37▼ | -0.02 (-0.10%) | 20.39 | 20.32 | 79,609 |
| FINS | 12.51▼ | -0.01 (-0.08%) | 12.70 | 12.4801 | 28,423 |
| FINX | 25.57▼ | -0.41 (-1.58%) | 25.93 | 25.25 | 36,982 |
| FIP | 3.73▼ | -0.27 (-6.75%) | 4.05 | 3.7101 | 1,032,246 |
| FISR | 25.1972▼ | -0.0653 (-0.26%) | 25.21 | 25.15 | 39,686 |
| FITB | 56.50▼ | -0.09 (-0.16%) | 56.83 | 56.175 | 3,706,039 |
| FITE | 106.63▲ | +1.20 (+1.14%) | 106.8561 | 104.485 | 7,542 |
| FITZ | 24.31▲ | +0.145 (+0.60%) | 24.325 | 23.9569 | 42,288 |
| FIX | 1,729.6899▲ | +31.8499 (+1.88%) | 1,803.35 | 1,718.585 | 337,484 |
| FIXD | 42.83▼ | -0.07 (-0.16%) | 42.9195 | 42.7421 | 443,428 |
| FIXP | 19.83▲ | +0.0457 (+0.23%) | 19.83 | 19.77 | 1,846 |
| FIXT | 37.18▼ | -0.10 (-0.27%) | 37.18 | 37.0938 | 4,967 |
| FLAX | 34.8214▲ | +0.2953 (+0.86%) | 35.11 | 34.8214 | 4,095 |
| FLC | 16.68▲ | +0.02 (+0.12%) | 16.70 | 16.6274 | 25,160 |
| FLCB | 21.05▼ | -0.065 (-0.31%) | 21.08 | 21.03 | 956,273 |
| FLCC | 35.9376▲ | +0.1907 (+0.53%) | 35.96 | 35.5916 | 14,887 |
| FLCE | 31.1639▲ | +0.2357 (+0.76%) | 31.1639 | 31.07 | 791 |
| FLCG | 33.76▲ | +0.31 (+0.93%) | 33.8299 | 33.2261 | 25,505 |
| FLCO | 20.9908▼ | -0.0392 (-0.19%) | 21.01 | 20.96 | 155,893 |
| FLDB | 50.26▲ | +0.01 (+0.02%) | 50.31 | 50.20 | 11,123 |
| FLEX | 113.75▲ | +1.84 (+1.64%) | 119.39 | 111.93 | 5,773,961 |
| FLG | 14.22▼ | -0.03 (-0.21%) | 14.37 | 14.07 | 5,601,777 |
| FLGT | 16.55▼ | -3.66 (-18.11%) | 17.5072 | 16.0501 | 1,319,104 |
| FLGV | 19.97▼ | -0.045 (-0.22%) | 19.99 | 19.935 | 102,807 |
| FLJH | 44.15▼ | -0.54 (-1.21%) | 44.44 | 43.72 | 16,947 |
| FLJP | 39.38▼ | -0.39 (-0.98%) | 39.58 | 38.945 | 765,112 |
| FLKR | 51.49▼ | -1.20 (-2.28%) | 54.22 | 51.19 | 1,813,416 |
| FLL | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.15 | 315,447 |
| FLMB | 23.405▼ | -0.045 (-0.19%) | 23.43 | 23.38 | 6,492 |
| FLMI | 24.66 | +0.00 (+0.00%) | 24.68 | 24.595 | 621,154 |
| FLNT | 3.41▼ | -0.07 (-2.01%) | 3.48 | 3.41 | 7,200 |
| FLO | 7.02▼ | -0.12 (-1.68%) | 7.125 | 6.925 | 6,234,080 |
| FLR | 50.17▲ | +0.10 (+0.20%) | 51.28 | 49.37 | 2,124,226 |
| FLRT | 46.63▲ | +0.03 (+0.06%) | 46.6499 | 46.582 | 143,481 |
| FLTB | 49.84▼ | -0.0692 (-0.14%) | 49.8899 | 49.7501 | 52,076 |
| FLTW | 92.96▲ | +3.04 (+3.38%) | 93.855 | 91.27 | 637,682 |
| FLUT | 104.47▲ | +2.34 (+2.29%) | 105.37 | 101.32 | 2,062,775 |
| FLUX | 0.5241▼ | -0.0139 (-2.58%) | 0.56 | 0.52 | 47,112 |
| FLWS | 3.90▲ | +0.06 (+1.56%) | 3.96 | 3.72 | 166,667 |
| FLXS | 74.03▲ | +0.06 (+0.08%) | 76.85 | 73.06 | 68,167 |
| FLYE | 1.63 | +0.00 (+0.00%) | 1.80 | 1.63 | 15,840 |
| FLYW | 16.01▼ | -0.26 (-1.60%) | 16.25 | 15.62 | 2,576,280 |
| FMB | 50.27▼ | -0.04 (-0.08%) | 50.32 | 50.1903 | 159,688 |
| FMCE | 28.316▲ | +0.292 (+1.04%) | 28.316 | 28.316 | 100 |
| FMED | 27.9952▼ | -0.7265 (-2.53%) | 28.17 | 27.87 | 4,925 |
| FMHI | 47.5707▼ | -0.0793 (-0.17%) | 47.62 | 47.4669 | 58,791 |
| FMKT | 21.7619▲ | +0.0919 (+0.42%) | 21.80 | 21.60 | 4,345 |
| FMN | 11.10▼ | -0.03 (-0.27%) | 11.16 | 11.04 | 18,610 |
| FMNY | 26.275▼ | -0.0305 (-0.12%) | 26.34 | 26.22 | 7,502 |
| FMST | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.38 | 91,089 |
| FMTM | 38.40▲ | +0.44 (+1.16%) | 38.79 | 38.00 | 207,136 |