Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLN | 49.46▲ | +0.02 (+0.04%) | 49.50 | 49.41 | 94,739 |
| EVM | 9.60▲ | +0.05 (+0.52%) | 9.60 | 9.55 | 35,388 |
| EVN | 11.05▼ | -0.04 (-0.36%) | 11.13 | 11.03 | 78,600 |
| EVOK | 4.71▼ | -0.01 (-0.21%) | 4.82 | 4.60 | 23,689 |
| EVR | 323.78▲ | +3.87 (+1.21%) | 326.43 | 318.925 | 315,732 |
| EVSM | 50.4887▼ | -0.0313 (-0.06%) | 50.49 | 50.43 | 59,143 |
| EVT | 24.31▼ | -0.19 (-0.78%) | 24.59 | 24.24 | 108,400 |
| EVTC | 30.53▼ | -0.56 (-1.80%) | 31.32 | 30.40 | 443,864 |
| EVTL | 5.29▼ | -0.22 (-3.99%) | 5.69 | 5.12 | 2,014,942 |
| EVTV | 1.50▼ | -0.02 (-1.32%) | 1.5897 | 1.4501 | 112,026 |
| EVV | 10.025▲ | +0.005 (+0.05%) | 10.09 | 10.00 | 212,496 |
| EVYM | 49.9044▲ | +0.1686 (+0.34%) | 50.01 | 49.8925 | 37,878 |
| EW | 72.93▼ | -0.43 (-0.59%) | 73.83 | 72.40 | 4,330,000 |
| EWA | 26.89▲ | +0.19 (+0.71%) | 26.98 | 26.68 | 6,297,000 |
| EWBC | 101.24▼ | -2.26 (-2.18%) | 103.69 | 100.435 | 605,415 |
| EWC | 50.96▲ | +0.43 (+0.85%) | 51.25 | 50.64 | 1,135,300 |
| EWCZ | 3.48▼ | -0.05 (-1.42%) | 3.58 | 3.42 | 204,287 |
| EWD | 47.58▲ | +0.13 (+0.27%) | 47.92 | 47.36 | 38,900 |
| EWG | 41.53▼ | -0.14 (-0.34%) | 41.73 | 41.2899 | 2,847,192 |
| EWH | 21.09▲ | +0.03 (+0.14%) | 21.185 | 20.925 | 4,542,092 |
| EWI | 50.47▼ | -0.32 (-0.63%) | 50.545 | 50.125 | 375,184 |
| EWJ | 81.29▲ | +1.25 (+1.56%) | 81.55 | 80.87 | 7,589,000 |
| EWJV | 38.73▲ | +0.43 (+1.12%) | 38.87 | 38.55 | 76,972 |
| EWM | 25.66▼ | -0.06 (-0.23%) | 25.71 | 25.61 | 426,498 |
| EWN | 58.27▲ | +0.51 (+0.88%) | 58.69 | 57.80 | 545,619 |
| EWO | 30.90▼ | -0.26 (-0.83%) | 31.22 | 30.81 | 19,836 |
| EWP | 48.95▼ | -0.17 (-0.35%) | 49.18 | 48.63 | 452,300 |
| EWQ | 44.42▲ | +0.29 (+0.66%) | 44.56 | 44.11 | 206,600 |
| EWS | 28.11▼ | -0.30 (-1.06%) | 28.7065 | 28.10 | 1,428,028 |
| EWT | 64.99▲ | +1.29 (+2.03%) | 65.28 | 64.42 | 5,107,775 |
| EWTX | 15.62▲ | +0.92 (+6.26%) | 15.81 | 14.75 | 629,622 |
| EWU | 42.02▼ | -0.04 (-0.10%) | 42.16 | 41.82 | 1,990,788 |
| EWW | 65.87▲ | +1.03 (+1.59%) | 65.93 | 65.20 | 1,930,216 |
| EWX | 67.08▲ | +0.95 (+1.44%) | 67.0949 | 66.85 | 19,988 |
| EWY | 85.17▲ | +2.48 (+3.00%) | 85.19 | 84.39 | 3,951,828 |
| EWZ | 29.32▲ | +0.22 (+0.76%) | 29.55 | 29.19 | 25,702,100 |
| EWZS | 13.1141▲ | +0.2541 (+1.98%) | 13.155 | 12.92 | 128,973 |
| EXE | 103.17▲ | +1.81 (+1.79%) | 104.05 | 101.58 | 2,636,291 |
| EXEL | 40.03▲ | +0.52 (+1.32%) | 40.54 | 39.46 | 1,887,599 |
| EXFY | 1.70▼ | -0.01 (-0.58%) | 1.7475 | 1.675 | 300,186 |
| EXG | 9.09▼ | -0.01 (-0.11%) | 9.14 | 9.02 | 424,100 |
| EXI | 172.022▼ | -0.098 (-0.06%) | 174.17 | 171.36 | 25,935 |
| EXLS | 40.44▼ | -0.57 (-1.39%) | 41.178 | 40.36 | 919,888 |
| EXOD | 27.47▼ | -0.32 (-1.15%) | 28.185 | 27.0101 | 81,742 |
| EXOZ | 12.7721▼ | -0.2179 (-1.68%) | 12.95 | 12.7721 | 494 |
| EXPD | 117.35▼ | -0.04 (-0.03%) | 118.14 | 116.77 | 1,085,000 |
| EXPE | 218.43▼ | -4.69 (-2.10%) | 225.29 | 215.19 | 2,547,307 |
| EXPI | 10.91▼ | -0.07 (-0.64%) | 11.23 | 10.90 | 692,389 |
| EXPO | 67.23▲ | +0.30 (+0.45%) | 67.69 | 66.51 | 346,458 |
| EXTR | 20.47▲ | +0.55 (+2.76%) | 20.645 | 20.13 | 1,392,269 |
| EXUS | 25.5545▲ | +0.0945 (+0.37%) | 25.5545 | 25.5545 | 20 |
| EYE | 27.15▲ | +0.25 (+0.93%) | 27.50 | 26.39 | 1,329,704 |
| EYEG | 36.31▲ | +0.0298 (+0.08%) | 36.31 | 36.31 | 10 |
| EYPT | 11.73▼ | -1.43 (-10.87%) | 13.49 | 11.25 | 5,785,451 |
| EZA | 66.03▲ | +0.72 (+1.10%) | 66.27 | 65.37 | 224,700 |
| EZJ | 49.7877▲ | +1.4877 (+3.08%) | 49.929 | 49.63 | 3,227 |
| EZM | 65.38▲ | +0.09 (+0.14%) | 65.88 | 65.015 | 26,143 |
| EZPW | 19.00▼ | -0.31 (-1.61%) | 19.44 | 18.84 | 4,028,230 |
| F | 11.76▲ | +0.11 (+0.94%) | 11.78 | 11.64 | 88,883,808 |
| FA | 14.35▼ | -0.10 (-0.69%) | 14.695 | 14.305 | 532,861 |
| FAAR | 30.3416▲ | +0.0116 (+0.04%) | 30.59 | 30.2301 | 6,936 |
| FAB | 86.1312▼ | -0.1276 (-0.15%) | 86.7294 | 85.605 | 2,957 |
| FAD | 163.9408▲ | +1.5708 (+0.97%) | 164.50 | 163.3201 | 3,279 |
| FAF | 59.76▼ | -0.53 (-0.88%) | 60.22 | 59.45 | 483,027 |
| FAI | 40.7127▲ | +0.5077 (+1.26%) | 41.02 | 40.55 | 41,842 |
| FALN | 27.5897▲ | +0.0848 (+0.31%) | 27.6199 | 27.53 | 940,688 |
| FAMI | 1.90▲ | +0.15 (+8.57%) | 1.92 | 1.79 | 446,484 |
| FANG | 141.94▲ | +0.11 (+0.08%) | 144.19 | 140.80 | 1,053,602 |
| FARM | 1.74▲ | +0.02 (+1.16%) | 1.8174 | 1.70 | 57,537 |
| FARX | 26.8829▲ | +0.0969 (+0.36%) | 26.8829 | 26.8829 | 114 |
| FAS | 170.68▼ | -0.13 (-0.08%) | 175.73 | 166.98 | 799,500 |
| FAST | 42.24▼ | -0.51 (-1.19%) | 42.76 | 41.88 | 7,715,187 |
| FATBB | 2.57▼ | -0.01 (-0.39%) | 2.57 | 2.51 | 1,055 |
| FATN | 5.08▼ | -0.29 (-5.40%) | 5.471 | 4.82 | 101,015 |
| FAX | 15.55▼ | -0.01 (-0.06%) | 15.61 | 15.50 | 256,000 |
| FBDC | 19.23▼ | -0.07 (-0.36%) | 19.35 | 19.23 | 2,074 |
| FBGL | 0.6696▲ | +0.0147 (+2.24%) | 0.6996 | 0.6599 | 18,566 |
| FBIN | 49.71▼ | -0.10 (-0.20%) | 50.42 | 49.215 | 1,020,132 |
| FBIO | 2.82▲ | +0.09 (+3.30%) | 2.83 | 2.705 | 391,326 |
| FBIZ | 50.01▼ | -0.68 (-1.34%) | 50.91 | 49.46 | 32,401 |
| FBK | 56.86▼ | -1.74 (-2.97%) | 58.83 | 55.85 | 942,331 |
| FBL | 41.17▲ | +0.99 (+2.46%) | 41.88 | 40.289 | 789,083 |
| FBLA | 11.95▼ | -0.01 (-0.08%) | 12.02 | 11.91 | 52,504 |
| FBLG | 0.45▲ | +0.0301 (+7.17%) | 0.4821 | 0.4195 | 1,484,978 |
| FBNC | 49.29▼ | -1.90 (-3.71%) | 51.36 | 49.14 | 242,743 |
| FBOT | 32.945▲ | +0.205 (+0.63%) | 33.3499 | 32.749 | 24,999 |
| FBP | 21.53▼ | -0.60 (-2.71%) | 22.24 | 21.38 | 880,100 |
| FBRT | 10.66▼ | -0.09 (-0.84%) | 10.84 | 10.6425 | 549,518 |
| FBRX | 12.94▼ | -0.95 (-6.84%) | 14.99 | 12.50 | 143,547 |
| FBT | 186.672▲ | +2.282 (+1.24%) | 187.5133 | 184.59 | 8,191 |
| FBY | 15.19▲ | +0.18 (+1.20%) | 15.2799 | 15.0745 | 91,537 |
| FBYD | 12.18▼ | -0.39 (-3.10%) | 13.30 | 11.90 | 14,585 |
| FC | 17.72▲ | +0.05 (+0.28%) | 18.075 | 17.61 | 52,028 |
| FCA | 29.06▲ | +0.67 (+2.36%) | 29.0689 | 28.70 | 3,063 |
| FCAP | 40.46▼ | -1.91 (-4.51%) | 41.9824 | 40.46 | 1,924 |
| FCBC | 33.32▼ | -0.37 (-1.10%) | 34.02 | 33.13 | 37,650 |
| FCCO | 28.32▲ | +0.26 (+0.93%) | 28.81 | 28.2474 | 57,343 |
| FCEF | 22.795▲ | +0.09 (+0.40%) | 22.899 | 22.731 | 29,855 |
| FCF | 16.42▼ | -0.19 (-1.14%) | 16.70 | 16.34 | 497,500 |
| FCFY | 26.6672▲ | +0.1162 (+0.44%) | 26.6672 | 26.58 | 206 |