Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNW | 8.14▼ | -0.13 (-1.57%) | 8.23 | 8.02 | 3,119,810 |
| GOF | 12.80▼ | -0.09 (-0.70%) | 12.915 | 12.80 | 1,081,132 |
| GOLD | 43.11▼ | -0.74 (-1.69%) | 44.31 | 42.61 | 443,967 |
| GOOG | 328.43▼ | -2.41 (-0.73%) | 334.03 | 327.97 | 19,065,809 |
| GOOGL | 327.93▼ | -2.61 (-0.79%) | 333.6889 | 327.45 | 27,279,974 |
| GOOS | 12.84▼ | -0.01 (-0.08%) | 12.865 | 12.69 | 328,640 |
| GOOY | 14.85▼ | -0.11 (-0.74%) | 15.016 | 14.806 | 357,200 |
| GOTU | 2.27▲ | +0.02 (+0.89%) | 2.28 | 2.235 | 343,817 |
| GOVI | 27.54▲ | +0.04 (+0.15%) | 27.56 | 27.47 | 137,800 |
| GPIQ | 53.27▲ | +0.19 (+0.36%) | 53.43 | 52.9399 | 812,123 |
| GPIX | 53.01▲ | +0.04 (+0.08%) | 53.115 | 52.88 | 726,153 |
| GPN | 75.21▼ | -0.73 (-0.96%) | 75.89 | 74.635 | 2,015,061 |
| GPRO | 1.30▼ | -0.03 (-2.26%) | 1.37 | 1.29 | 1,805,058 |
| GPTY | 42.02▼ | -0.06 (-0.14%) | 42.2799 | 41.19 | 30,043 |
| GPUS | 0.2443▼ | -0.0234 (-8.74%) | 0.2714 | 0.2443 | 27,742,872 |
| GPZ | 27.23▼ | -0.3889 (-1.41%) | 27.53 | 27.17 | 61,566 |
| GQI | 57.799▲ | +0.089 (+0.15%) | 57.93 | 57.77 | 7,700 |
| GQQQ | 30.7351▲ | +0.0518 (+0.17%) | 30.80 | 30.62 | 1,640 |
| GRAB | 4.58▲ | +0.03 (+0.66%) | 4.64 | 4.52 | 62,502,254 |
| GRAF | 10.65▼ | -0.05 (-0.47%) | 10.70 | 10.65 | 714,050 |
| GRAN | 3.86▲ | +0.20 (+5.46%) | 4.00 | 3.81 | 1,894 |
| GRDN | 30.51▲ | +0.12 (+0.39%) | 30.54 | 29.86 | 172,461 |
| GREE | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.38 | 52,900 |
| GRF | 10.7101▼ | -0.2549 (-2.32%) | 10.75 | 10.7101 | 2,719 |
| GRFS | 9.22▲ | +0.11 (+1.21%) | 9.28 | 9.045 | 352,144 |
| GRMN | 206.17▲ | +0.05 (+0.02%) | 208.65 | 205.0799 | 737,762 |
| GRND | 11.95▼ | -0.03 (-0.25%) | 12.03 | 11.67 | 1,045,738 |
| GRNY | 25.52▼ | -0.08 (-0.31%) | 25.6608 | 25.4199 | 2,034,878 |
| GRPN | 16.20▲ | +0.02 (+0.12%) | 16.45 | 16.075 | 666,431 |
| GRW | 30.8334▼ | -0.1633 (-0.53%) | 30.94 | 30.805 | 20,104 |
| GRWG | 1.45▼ | -0.03 (-2.03%) | 1.495 | 1.45 | 241,750 |
| GRX | 9.665▲ | +0.025 (+0.26%) | 9.6799 | 9.65 | 35,087 |
| GS | 918.88▼ | -35.77 (-3.75%) | 937.19 | 917.05 | 3,870,800 |
| GSEU | 47.129▲ | +0.279 (+0.60%) | 47.129 | 46.671 | 10,541 |
| GSHD | 68.62▼ | -0.51 (-0.74%) | 68.86 | 67.6319 | 134,120 |
| GSIB | 53.315▼ | -0.307 (-0.57%) | 54.05 | 53.08 | 10,200 |
| GSIE | 44.31▲ | +0.21 (+0.48%) | 44.325 | 43.8869 | 445,201 |
| GSIG | 47.72▲ | +0.015 (+0.03%) | 47.72 | 47.72 | 100 |
| GSK | 49.15▲ | +0.50 (+1.03%) | 49.155 | 48.57 | 5,429,974 |
| GSKH | 67.522▼ | -0.156 (-0.23%) | 67.56 | 67.49 | 1,300 |
| GSLC | 133.21▲ | +0.08 (+0.06%) | 133.4439 | 132.825 | 172,002 |
| GSOL | 9.35▼ | -0.11 (-1.16%) | 9.575 | 9.21 | 1,057,799 |
| GSPY | 37.308▲ | +0.023 (+0.06%) | 37.32 | 37.22 | 1,200 |
| GSY | 50.19▲ | +0.02 (+0.04%) | 50.20 | 50.19 | 508,738 |
| GTBP | 0.712▼ | -0.008 (-1.11%) | 0.723 | 0.694 | 511,200 |
| GTLS | 207.31▼ | -0.18 (-0.09%) | 207.54 | 207.17 | 650,379 |
| GTM | 8.82▼ | -0.30 (-3.29%) | 9.19 | 8.805 | 6,536,337 |
| GTN | 4.34▼ | -0.18 (-3.98%) | 4.53 | 4.32 | 1,201,400 |
| GTN.A | 14.00▲ | +1.31 (+10.32%) | 14.41 | 13.77 | 4,292 |
| GTO | 47.44▲ | +0.05 (+0.11%) | 47.44 | 47.355 | 205,190 |
| GTPE | 53.253▼ | -0.0754 (-0.14%) | 53.295 | 53.253 | 509 |
| GTX | 17.815▼ | -0.485 (-2.65%) | 18.28 | 17.80 | 1,744,016 |
| GURE | 4.10▼ | -0.02 (-0.49%) | 4.12 | 3.8726 | 1,859 |
| GURU | 62.05▼ | -0.78 (-1.24%) | 62.65 | 62.05 | 5,695 |
| GUSA | 59.764▼ | -0.008 (-0.01%) | 59.764 | 59.764 | 100 |
| GUSE | 41.02▲ | +0.0247 (+0.06%) | 41.02 | 40.91 | 5,057 |
| GUT | 6.13▲ | +0.06 (+0.99%) | 6.13 | 6.07 | 253,041 |
| GUTS | 2.09▲ | +0.02 (+0.97%) | 2.15 | 1.95 | 4,399,400 |
| GVA | 120.28▼ | -0.88 (-0.73%) | 121.00 | 119.08 | 974,776 |
| GWRE | 160.03▲ | +3.18 (+2.03%) | 160.75 | 156.74 | 1,281,409 |
| GXAI | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.09 | 2,841,531 |
| GXLC | 82.9303▲ | +0.0343 (+0.04%) | 82.9303 | 82.9303 | 31 |
| GXPC | 30.19▲ | +0.04 (+0.13%) | 30.32 | 30.15 | 47,646 |
| GXPD | 27.33▲ | +0.212 (+0.78%) | 27.36 | 27.23 | 5,680 |
| GXPT | 26.9759▲ | +0.1359 (+0.51%) | 27.0799 | 26.8369 | 8,290 |
| GXRP | 37.13▼ | -0.11 (-0.30%) | 38.07 | 36.635 | 39,898 |
| GYRO | 9.02 | +0.00 (+0.00%) | 9.02 | 9.02 | 0 |
| H | 163.78▼ | -1.66 (-1.00%) | 164.59 | 161.41 | 657,072 |
| HACK | 78.51▲ | +0.02 (+0.03%) | 79.25 | 78.3716 | 76,257 |
| HAE | 68.82▼ | -1.20 (-1.71%) | 70.62 | 68.53 | 956,837 |
| HALO | 69.22▼ | -2.07 (-2.90%) | 71.90 | 69.10 | 1,782,100 |
| HAPI | 41.255▼ | -0.056 (-0.14%) | 41.34 | 41.24 | 3,200 |
| HBAN | 17.35▼ | -0.29 (-1.64%) | 17.84 | 17.335 | 46,836,598 |
| HBDC | 25.11▼ | -0.035 (-0.14%) | 25.28 | 25.08 | 70,126 |
| HBIO | 0.5924▼ | -0.0276 (-4.45%) | 0.63 | 0.5924 | 189,227 |
| HBNB | 8.40▼ | -0.11 (-1.29%) | 8.784 | 8.40 | 5,860 |
| HBTA | 29.213▲ | +0.026 (+0.09%) | 29.31 | 29.04 | 5,900 |
| HCA | 470.88▲ | +4.54 (+0.97%) | 471.00 | 463.645 | 570,260 |
| HCAT | 2.25▼ | -0.11 (-4.66%) | 2.355 | 2.22 | 662,876 |
| HCC | 98.37▲ | +0.04 (+0.04%) | 100.58 | 96.52 | 463,181 |
| HCI | 158.50▼ | -1.52 (-0.95%) | 160.69 | 154.67 | 436,696 |
| HCKT | 19.65▼ | -0.23 (-1.16%) | 19.87 | 19.50 | 163,625 |
| HCMT | 39.24▲ | +0.13 (+0.33%) | 39.4655 | 38.87 | 47,579 |
| HCOW | 24.4986▼ | -0.1214 (-0.49%) | 24.65 | 24.4986 | 1,154 |
| HCSG | 18.91▼ | -0.10 (-0.53%) | 19.19 | 18.80 | 435,425 |
| HDB | 32.06▼ | -0.04 (-0.12%) | 32.06 | 31.35 | 4,907,250 |
| HDEF | 31.34▲ | +0.16 (+0.51%) | 31.3825 | 31.0601 | 136,098 |
| HDUS | 65.9094▲ | +0.103 (+0.16%) | 66.01 | 65.85 | 4,436 |
| HEAL | 29.94▼ | -0.505 (-1.66%) | 30.36 | 29.94 | 3,310 |
| HEDG | 29.547▲ | +0.0168 (+0.06%) | 29.5989 | 29.50 | 23,757 |
| HEDJ | 54.48▼ | -0.22 (-0.40%) | 54.71 | 54.29 | 37,724 |
| HEI | 334.41▼ | -5.03 (-1.48%) | 342.92 | 333.17 | 485,338 |
| HEI.A | 257.98▼ | -4.12 (-1.57%) | 262.82 | 257.03 | 194,895 |
| HELE | 18.30▼ | -0.72 (-3.79%) | 19.50 | 18.19 | 796,165 |
| HELO | 66.72▲ | +0.17 (+0.26%) | 66.7716 | 66.465 | 317,975 |
| HEQQ | 59.007▲ | +0.0961 (+0.16%) | 59.007 | 59.007 | 100 |
| HEQT | 32.42▲ | +0.10 (+0.31%) | 32.65 | 32.32 | 22,770 |
| HERE | 4.85▲ | +0.10 (+2.11%) | 4.98 | 4.72 | 223,405 |
| HEZU | 45.23▲ | +0.02 (+0.04%) | 45.23 | 45.05 | 13,839 |
| HFBL | 17.85▲ | +0.60 (+3.48%) | 18.00 | 17.10 | 7,440 |