Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETJ | 7.75▲ | +0.13 (+1.71%) | 7.785 | 7.63 | 244,678 |
| ETN | 341.72▲ | +14.70 (+4.50%) | 347.50 | 333.86 | 4,524,400 |
| ETO | 29.46▲ | +0.18 (+0.61%) | 29.8681 | 29.36 | 57,158 |
| ETS | 1.22▼ | -0.15 (-10.95%) | 1.40 | 1.14 | 56,622 |
| ETSS | 9.90▲ | +0.0001 (+0.00%) | 9.93 | 9.90 | 8,417 |
| ETV | 14.06▲ | +0.11 (+0.79%) | 14.1694 | 13.9813 | 505,796 |
| ETW | 9.24▲ | +0.04 (+0.43%) | 9.295 | 9.20 | 379,969 |
| ETY | 13.34▲ | +0.07 (+0.53%) | 13.37 | 13.255 | 389,932 |
| EU | 0.63▼ | -0.0016 (-0.25%) | 0.68 | 0.62 | 3,621,600 |
| EUDA | 13.51▼ | -1.31 (-8.84%) | 16.0094 | 13.51 | 28,841 |
| EUO | 32.79▲ | +0.51 (+1.58%) | 32.81 | 32.67 | 34,100 |
| EUSA | 113.39▼ | -0.20 (-0.18%) | 113.85 | 112.53 | 67,100 |
| EVAX | 3.00▲ | +0.24 (+8.70%) | 3.21 | 2.71 | 184,049 |
| EVCM | 8.22▼ | -0.13 (-1.56%) | 8.43 | 6.01 | 152,151 |
| EVGN | 0.27▼ | -0.0596 (-18.08%) | 0.28 | 0.25 | 405,100 |
| EVH | 4.58▲ | +0.04 (+0.88%) | 4.82 | 4.39 | 1,743,929 |
| EVI | 20.83▼ | -0.32 (-1.51%) | 21.49 | 20.31 | 162,900 |
| EVMU | 23.58▼ | -0.37 (-1.54%) | 23.65 | 23.58 | 1,900 |
| EVSB | 50.67▼ | -0.02 (-0.04%) | 50.6997 | 50.66 | 128,877 |
| EVT | 26.79▲ | +0.16 (+0.60%) | 27.015 | 26.61 | 94,144 |
| EWAV | 9.94▼ | -0.0001 (+0.00%) | 9.94 | 9.94 | 0 |
| EWBC | 128.84▼ | -0.20 (-0.15%) | 129.65 | 128.15 | 637,100 |
| EWC | 59.94▼ | -0.23 (-0.38%) | 60.33 | 59.36 | 2,083,300 |
| EWJ | 88.26 | +0.00 (+0.00%) | 88.98 | 87.67 | 8,926,400 |
| EWJV | 45.50▼ | -0.57 (-1.24%) | 45.87 | 45.13 | 88,294 |
| EWN | 63.38▲ | +0.19 (+0.30%) | 63.78 | 63.16 | 127,400 |
| EWS | 29.77▼ | -0.14 (-0.47%) | 30.03 | 29.59 | 1,784,400 |
| EWT | 89.24▲ | +3.36 (+3.91%) | 90.91 | 88.68 | 8,998,000 |
| EWX | 65.02▲ | +0.50 (+0.77%) | 65.22 | 64.92 | 32,200 |
| EWY | 137.01▲ | +5.36 (+4.07%) | 139.62 | 135.63 | 21,590,300 |
| EWZ | 31.98▲ | +0.22 (+0.69%) | 32.31 | 31.77 | 30,547,400 |
| EWZS | 10.86▲ | +0.26 (+2.45%) | 10.98 | 10.81 | 840,600 |
| EXE | 84.60▼ | -0.74 (-0.87%) | 86.63 | 84.43 | 2,053,916 |
| EXFY | 2.05▼ | -0.18 (-8.07%) | 2.285 | 2.0306 | 533,745 |
| EXI | 182.02▼ | -0.24 (-0.13%) | 183.06 | 181.16 | 80,800 |
| EXOD | 4.07▲ | +0.15 (+3.83%) | 4.12 | 3.778 | 56,293 |
| EXPD | 184.61▼ | -4.26 (-2.26%) | 189.44 | 184.34 | 1,689,600 |
| EXPE | 259.24▼ | -13.24 (-4.86%) | 274.81 | 258.71 | 4,163,900 |
| EXUS | 25.62▲ | +0.0341 (+0.13%) | 25.67 | 25.58 | 5,457 |
| EXYN | 2.24▲ | +0.12 (+5.66%) | 2.30 | 2.12 | 56,864 |
| EZGO | 1.715▲ | +0.0049 (+0.29%) | 1.8495 | 1.6301 | 20,222 |
| EZJ | 55.7531▼ | -0.3328 (-0.59%) | 56.16 | 55.24 | 8,220 |
| EZMO | 24.321▲ | +0.245 (+1.02%) | 24.47 | 24.321 | 100 |
| EZPW | 28.55▼ | -0.17 (-0.59%) | 29.91 | 27.72 | 802,300 |
| EZRO | 24.237▲ | +0.358 (+1.50%) | 24.31 | 24.237 | 600 |
| FAAA | 50.365▲ | +0.025 (+0.05%) | 50.37 | 50.34 | 102,568 |
| FAAR | 31.995▲ | +0.06 (+0.19%) | 32.04 | 31.78 | 34,593 |
| FABC | 1.59▲ | +0.06 (+3.92%) | 1.64 | 1.51 | 110,200 |
| FAD | 170.3614▲ | +2.0511 (+1.22%) | 170.92 | 168.61 | 13,951 |
| FAI | 47.65▲ | +0.97 (+2.08%) | 48.39 | 47.34 | 93,107 |
| FAMI | 0.0936▲ | +0.0032 (+3.54%) | 0.0981 | 0.0915 | 2,135,814 |
| FANG | 178.96▼ | -0.62 (-0.35%) | 182.58 | 177.61 | 1,637,269 |
| FARX | 29.1239▲ | +0.0439 (+0.15%) | 29.13 | 29.111 | 718 |
| FATE | 1.835▼ | -0.015 (-0.81%) | 1.95 | 1.81 | 1,862,248 |
| FATN | 4.38▼ | -0.19 (-4.16%) | 4.70 | 4.20 | 43,280 |
| FAZ | 32.05▲ | +0.64 (+2.04%) | 32.80 | 31.19 | 1,970,500 |
| FBL | 21.94▲ | +0.32 (+1.48%) | 23.00 | 21.72 | 428,935 |
| FBLA | 16.86▲ | +0.03 (+0.18%) | 16.95 | 16.76 | 41,579 |
| FBOT | 35.09▲ | +0.241 (+0.69%) | 35.4481 | 34.93 | 60,307 |
| FBP | 26.00▲ | +0.07 (+0.27%) | 26.21 | 25.80 | 803,700 |
| FBT | 266.18▲ | +0.77 (+0.29%) | 267.12 | 262.34 | 77,400 |
| FBY | 7.87▲ | +0.11 (+1.42%) | 8.045 | 7.82 | 141,700 |
| FBYD | 6.85▲ | +0.075 (+1.11%) | 6.8886 | 6.505 | 72,745 |
| FBYY | 9.865▲ | +0.039 (+0.40%) | 9.865 | 9.865 | 100 |
| FC | 16.15▼ | -0.01 (-0.06%) | 16.83 | 15.92 | 183,000 |
| FCAP | 62.35▲ | +0.36 (+0.58%) | 62.44 | 61.40 | 25,800 |
| FCBC | 45.48▲ | +0.08 (+0.18%) | 45.95 | 45.00 | 91,000 |
| FCEL | 9.96▲ | +1.03 (+11.53%) | 10.08 | 9.31 | 5,363,700 |
| FCFS | 185.67▼ | -1.88 (-1.00%) | 189.66 | 184.12 | 355,100 |
| FCG | 27.93▲ | +0.02 (+0.07%) | 28.47 | 27.68 | 967,400 |
| FCHL | 0.6437▼ | -0.0248 (-3.71%) | 0.7071 | 0.6285 | 18,147 |
| FCLO | 50.4953▲ | +0.0753 (+0.15%) | 50.52 | 50.4217 | 193,806 |
| FCOM | 66.81▲ | +0.46 (+0.69%) | 67.33 | 66.07 | 283,047 |
| FCTE | 28.371▲ | +0.208 (+0.74%) | 28.63 | 28.305 | 25,022 |
| FCUS | 32.01▼ | -0.293 (-0.91%) | 32.61 | 32.01 | 32,000 |
| FCVT | 42.64▲ | +0.345 (+0.82%) | 42.91 | 42.31 | 5,200 |
| FCX | 59.42▲ | +1.52 (+2.63%) | 60.52 | 58.30 | 16,247,500 |
| FDAT | 21.4259▲ | +0.0341 (+0.16%) | 21.54 | 21.4259 | 927 |
| FDCF | 49.0372▲ | +0.9712 (+2.02%) | 49.22 | 48.78 | 5,834 |
| FDG | 118.993▲ | +2.456 (+2.11%) | 119.75 | 118.631 | 6,800 |
| FDIF | 38.005▼ | -0.0382 (-0.10%) | 38.7701 | 37.84 | 79,489 |
| FDIG | 32.5572▲ | +0.9752 (+3.09%) | 32.67 | 31.78 | 25,081 |
| FDLO | 73.89▼ | -0.45 (-0.61%) | 74.27 | 73.40 | 72,443 |
| FDLS | 39.174▲ | +0.014 (+0.04%) | 39.34 | 38.99 | 15,500 |
| FDMO | 85.50▲ | +1.13 (+1.34%) | 86.405 | 85.34 | 32,977 |
| FDN | 260.58▲ | +0.21 (+0.08%) | 264.32 | 260.56 | 143,800 |
| FDRR | 66.59▼ | -0.15 (-0.22%) | 67.19 | 66.59 | 18,000 |
| FDRS | 23.303▲ | +0.513 (+2.25%) | 23.303 | 23.303 | 200 |
| FDRX | 19.4518▲ | +0.7673 (+4.11%) | 19.4518 | 19.4518 | 11 |
| FDT | 86.96▼ | -0.61 (-0.70%) | 87.48 | 86.32 | 112,800 |
| FDTS | 65.2654▼ | -0.1622 (-0.25%) | 65.2654 | 65.2654 | 248 |
| FDTX | 46.4219▲ | +1.5219 (+3.39%) | 47.28 | 46.225 | 46,080 |
| FDVV | 61.51▼ | -0.35 (-0.57%) | 62.09 | 61.37 | 611,037 |
| FEAC | 31.464▲ | +0.041 (+0.13%) | 31.72 | 31.42 | 2,300 |
| FEAM | 1.91▲ | +0.02 (+1.06%) | 2.00 | 1.70 | 1,292,731 |
| FEDU | 7.90▼ | -0.60 (-7.06%) | 8.19 | 7.56 | 2,747 |
| FEIM | 60.22▲ | +5.98 (+11.03%) | 60.94 | 54.32 | 184,900 |
| FELC | 41.54▲ | +0.10 (+0.24%) | 41.95 | 41.54 | 1,510,134 |
| FELE | 94.17▼ | -1.74 (-1.81%) | 96.42 | 93.91 | 294,200 |
| FELG | 40.00▲ | +0.41 (+1.04%) | 40.64 | 39.88 | 803,976 |