Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKX | 25.615▲ | +0.2791 (+1.10%) | 25.6302 | 25.615 | 407 |
| DUKZ | 25.6255▲ | +0.0349 (+0.14%) | 25.68 | 25.6255 | 6,473 |
| DUO | 3.14▲ | +0.06 (+1.95%) | 3.205 | 3.03 | 234,163 |
| DUSL | 72.7899▼ | -0.9124 (-1.24%) | 75.38 | 71.9501 | 10,819 |
| DVA | 126.00▼ | -0.62 (-0.49%) | 127.92 | 124.87 | 814,700 |
| DVAL | 14.2886▼ | -0.0257 (-0.18%) | 14.395 | 14.25 | 8,346 |
| DVDN | 20.5455▼ | -0.1145 (-0.55%) | 20.6975 | 20.5455 | 673 |
| DVIN | 25.2505▼ | -0.2145 (-0.84%) | 25.2505 | 25.2505 | 1 |
| DVLU | 33.9943▲ | +0.3447 (+1.02%) | 33.9943 | 33.9103 | 373 |
| DVN | 32.61▼ | -0.10 (-0.31%) | 33.25 | 32.275 | 5,688,447 |
| DVND | 34.7482▲ | +0.1643 (+0.48%) | 35.0299 | 34.7482 | 573 |
| DVOL | 34.9653▼ | -0.1522 (-0.43%) | 35.0401 | 34.95 | 3,601 |
| DVQQ | 27.1553▲ | +0.2073 (+0.77%) | 27.43 | 27.1553 | 522 |
| DVRE | 24.0147▲ | +0.6657 (+2.85%) | 24.0147 | 24.0147 | 10 |
| DVS | 4.87▲ | +0.13 (+2.74%) | 5.02 | 4.81 | 920,299 |
| DVSP | 26.5595▲ | +0.1465 (+0.55%) | 26.5595 | 26.5595 | 31 |
| DVXB | 23.0898▼ | -0.2352 (-1.01%) | 23.0898 | 23.0898 | 200 |
| DVXC | 28.1147▲ | +0.3577 (+1.29%) | 28.1147 | 28.1147 | 29 |
| DVXE | 25.3555▼ | -0.0405 (-0.16%) | 25.3555 | 25.3555 | 10 |
| DVXF | 25.1624▼ | -0.0366 (-0.15%) | 25.1624 | 25.1624 | 10 |
| DVXK | 29.3372▲ | +0.3542 (+1.22%) | 29.3372 | 29.3372 | 6 |
| DVXY | 25.6457▲ | +0.0307 (+0.12%) | 25.6457 | 25.6457 | 48 |
| DVY | 141.44▲ | +0.32 (+0.23%) | 142.36 | 140.46 | 217,201 |
| DVYE | 29.44▲ | +0.18 (+0.62%) | 29.5498 | 29.33 | 74,438 |
| DWAW | 43.6321▲ | +0.1171 (+0.27%) | 44.0586 | 43.6321 | 895 |
| DWM | 66.05▲ | +0.20 (+0.30%) | 66.08 | 65.765 | 11,448 |
| DWMF | 31.7909▼ | -0.0148 (-0.05%) | 31.7909 | 31.65 | 379 |
| DWTX | 6.05▼ | -0.19 (-3.04%) | 6.20 | 5.90 | 43,841 |
| DWUS | 54.1601▲ | +0.2241 (+0.42%) | 54.68 | 54.1601 | 931 |
| DWX | 42.5751▲ | +0.1351 (+0.32%) | 42.6195 | 42.456 | 7,252 |
| DXC | 13.10▼ | -0.22 (-1.65%) | 13.425 | 13.08 | 1,232,966 |
| DXF | 3.135▼ | -0.265 (-7.79%) | 3.295 | 3.08 | 81,188 |
| DXIV | 61.3801▲ | +0.3186 (+0.52%) | 61.5019 | 61.18 | 3,516 |
| DXJ | 131.02▲ | +1.28 (+0.99%) | 131.67 | 130.44 | 565,700 |
| DXLG | 1.04▲ | +0.01 (+0.97%) | 1.13 | 1.03 | 61,299 |
| DXPE | 119.73▼ | -4.76 (-3.82%) | 126.96 | 119.21 | 167,300 |
| DXR | 12.70▼ | -0.13 (-1.01%) | 13.06 | 12.60 | 3,645 |
| DXST | 1.35▼ | -0.07 (-4.93%) | 1.38 | 1.29 | 19,508 |
| DXUV | 58.1233▲ | +0.1255 (+0.22%) | 58.41 | 57.7683 | 7,885 |
| DXYZ | 26.27▲ | +0.94 (+3.71%) | 26.49 | 25.65 | 584,218 |
| DYAI | 1.03▼ | -0.02 (-1.90%) | 1.11 | 1.03 | 76,640 |
| DYFI | 23.28▲ | +0.03 (+0.13%) | 23.285 | 23.2771 | 1,018 |
| DYLD | 22.77▲ | +0.005 (+0.02%) | 22.82 | 22.76 | 12,633 |
| DYLG | 27.0711▼ | -0.0059 (-0.02%) | 27.23 | 27.0711 | 1,324 |
| DYNF | 59.02▲ | +0.31 (+0.53%) | 59.45 | 58.50 | 2,417,109 |
| DYTA | 29.15▲ | +0.015 (+0.05%) | 29.21 | 29.10 | 9,833 |
| E | 34.30▲ | +0.27 (+0.79%) | 34.35 | 34.15 | 221,600 |
| EA | 200.75▲ | +0.55 (+0.27%) | 201.11 | 200.30 | 2,992,650 |
| EAD | 6.91▲ | +0.05 (+0.73%) | 6.92 | 6.88 | 173,854 |
| EAFG | 22.8092▲ | +0.139 (+0.61%) | 22.8092 | 22.8092 | 38 |
| EAGL | 31.45▲ | +0.06 (+0.19%) | 31.65 | 31.20 | 103,075 |
| EAPR | 29.1343▲ | +0.1143 (+0.39%) | 29.20 | 29.1343 | 2,264 |
| EARN | 5.11▲ | +0.06 (+1.19%) | 5.12 | 5.055 | 261,443 |
| EASG | 35.0719▲ | +0.2569 (+0.74%) | 35.14 | 34.941 | 4,653 |
| EB | 2.36▼ | -0.03 (-1.26%) | 2.4419 | 2.34 | 482,604 |
| EBAY | 90.87▼ | -0.19 (-0.21%) | 93.38 | 90.505 | 5,588,896 |
| EBC | 18.75▼ | -0.11 (-0.58%) | 19.01 | 18.4153 | 3,754,808 |
| EBF | 17.45▼ | -0.12 (-0.68%) | 17.82 | 17.40 | 195,373 |
| EBI | 54.4425▲ | +0.1578 (+0.29%) | 54.483 | 54.4425 | 785 |
| EBIT | 33.5117▼ | -0.0343 (-0.10%) | 33.58 | 33.4201 | 1,911 |
| EBIZ | 33.75▼ | -0.12 (-0.35%) | 34.2664 | 33.75 | 2,212 |
| EBMT | 17.01▼ | -0.085 (-0.50%) | 17.1675 | 16.95 | 13,780 |
| EBND | 21.29▲ | +0.06 (+0.28%) | 21.32 | 21.26 | 220,700 |
| EBON | 5.06▲ | +0.24 (+4.98%) | 5.06 | 4.6359 | 19,065 |
| EBR | 9.72▲ | +0.23 (+2.42%) | 9.85 | 9.69 | 2,274,100 |
| EBR.B | 10.32▲ | +0.29 (+2.89%) | 10.35 | 10.24 | 10,680 |
| EBUF | 28.0948▲ | +0.1343 (+0.48%) | 28.12 | 28.07 | 2,177 |
| EC | 8.93▲ | +0.14 (+1.59%) | 8.96 | 8.83 | 1,506,800 |
| ECAT | 16.24▼ | -0.26 (-1.58%) | 16.35 | 16.1917 | 345,964 |
| ECBK | 15.34▼ | -0.03 (-0.20%) | 15.45 | 15.14 | 6,923 |
| ECC | 6.20▼ | -0.26 (-4.02%) | 6.5197 | 6.17 | 3,767,196 |
| ECDA | 2.87▼ | -0.19 (-6.21%) | 3.03 | 2.86 | 142,109 |
| ECML | 32.8254▲ | +0.0904 (+0.28%) | 32.8254 | 32.8254 | 5 |
| ECNS | 37.34▲ | +0.77 (+2.11%) | 37.5299 | 37.19 | 24,344 |
| ECO | 29.81▲ | +0.94 (+3.26%) | 29.84 | 29.32 | 107,746 |
| ECON | 27.0029▲ | +0.3829 (+1.44%) | 27.0594 | 26.93 | 1,931 |
| ECOW | 24.0862▲ | +0.2012 (+0.84%) | 24.1548 | 24.01 | 6,572 |
| ECVT | 8.35 | +0.00 (+0.00%) | 8.53 | 8.275 | 815,753 |
| ECX | 2.15▼ | -0.11 (-4.87%) | 2.28 | 2.10 | 5,517,364 |
| EDAP | 2.58▲ | +0.44 (+20.56%) | 2.79 | 2.09 | 458,444 |
| EDC | 51.58▲ | +2.50 (+5.09%) | 52.019 | 50.6466 | 63,817 |
| EDD | 5.28 | +0.00 (+0.00%) | 5.34 | 5.27 | 529,300 |
| EDF | 4.99▼ | -0.04 (-0.80%) | 5.02 | 4.99 | 77,300 |
| EDGI | 27.92▲ | +0.3053 (+1.11%) | 27.9401 | 27.7401 | 27,711 |
| EDGU | 27.97▲ | +0.15 (+0.54%) | 28.0702 | 27.725 | 9,545 |
| EDIT | 4.06▲ | +0.47 (+13.09%) | 4.17 | 3.68 | 4,858,216 |
| EDIV | 38.44▲ | +0.19 (+0.50%) | 38.76 | 38.255 | 45,961 |
| EDOG | 23.08▲ | +0.14 (+0.61%) | 23.08 | 22.95 | 2,204 |
| EDOW | 39.7105▼ | -0.0168 (-0.04%) | 40.0856 | 39.6588 | 6,580 |
| EDRY | 12.1252▼ | -0.0348 (-0.29%) | 12.46 | 12.11 | 719 |
| EDSA | 2.54▲ | +0.03 (+1.20%) | 2.6156 | 2.4686 | 15,122 |
| EDTK | 0.992▼ | -0.0055 (-0.55%) | 1.015 | 0.98 | 5,372 |
| EDUC | 1.47 | +0.00 (+0.00%) | 1.5071 | 1.3982 | 41,760 |
| EEA | 10.89 | +0.00 (+0.00%) | 10.90 | 10.80 | 7,300 |
| EELV | 26.5118▲ | +0.0518 (+0.20%) | 26.6099 | 26.42 | 16,386 |
| EEM | 53.84▲ | +0.87 (+1.64%) | 54.0399 | 53.505 | 30,907,042 |
| EEMA | 92.9756▲ | +1.6956 (+1.86%) | 93.31 | 92.495 | 27,214 |
| EEMO | 17.7469▲ | +0.2569 (+1.47%) | 17.77 | 17.72 | 8,072 |
| EEMS | 67.974▲ | +1.124 (+1.68%) | 68.06 | 67.77 | 32,230 |
| EEMX | 42.2392▲ | +0.6592 (+1.59%) | 42.25 | 42.07 | 2,759 |