Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBD | 16.16▲ | +0.14 (+0.87%) | 16.20 | 16.00 | 36,686 |
| PBF | 33.38▼ | -0.41 (-1.21%) | 34.19 | 32.75 | 1,790,100 |
| PBM | 1.81▲ | +0.03 (+1.69%) | 1.88 | 1.71 | 196,978 |
| PBR | 12.88▲ | +0.08 (+0.63%) | 13.01 | 12.82 | 12,250,800 |
| PBR.A | 12.28▲ | +0.12 (+0.99%) | 12.38 | 12.21 | 6,319,600 |
| PBT | 18.47▲ | +0.32 (+1.76%) | 18.59 | 18.17 | 36,900 |
| PCAP | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 262,805 |
| PCB | 21.80▼ | -0.26 (-1.18%) | 22.11 | 21.57 | 26,010 |
| PCCE | 13.445▲ | +0.0032 (+0.02%) | 13.445 | 13.445 | 12 |
| PCG | 15.33▲ | +0.10 (+0.66%) | 15.425 | 15.13 | 16,009,993 |
| PCMM | 50.06▼ | -0.06 (-0.12%) | 50.17 | 49.78 | 22,300 |
| PCQ | 8.77▲ | +0.03 (+0.34%) | 8.78 | 8.72 | 352,600 |
| PCSA | 0.2712▲ | +0.0042 (+1.57%) | 0.2878 | 0.2627 | 1,511,463 |
| PCSC | 10.70 | +0.00 (+0.00%) | 10.72 | 10.70 | 56,011 |
| PCVX | 46.07▼ | -1.63 (-3.42%) | 47.51 | 44.79 | 1,742,885 |
| PD | 12.01▼ | -0.06 (-0.50%) | 12.18 | 11.89 | 1,897,302 |
| PDCC | 15.10▼ | -0.0599 (-0.40%) | 15.15 | 15.10 | 991 |
| PDD | 116.82▼ | -0.38 (-0.32%) | 117.20 | 114.89 | 6,321,359 |
| PDDL | 30.449▼ | -0.2029 (-0.66%) | 30.449 | 29.50 | 2,438 |
| PEB | 10.79▼ | -0.22 (-2.00%) | 11.07 | 10.69 | 1,856,600 |
| PECO | 34.84▼ | -0.03 (-0.09%) | 34.945 | 34.695 | 854,365 |
| PEG | 80.77▲ | +0.23 (+0.29%) | 81.4896 | 80.47 | 1,558,246 |
| PELI | 10.14▲ | +0.01 (+0.10%) | 10.145 | 10.09 | 29,176 |
| PEMX | 66.27▼ | -0.259 (-0.39%) | 66.27 | 66.23 | 300 |
| PEN | 294.72▲ | +9.01 (+3.15%) | 296.50 | 284.95 | 530,416 |
| PEPG | 5.31▲ | +0.06 (+1.14%) | 5.365 | 5.12 | 491,300 |
| PFAI | 2.28▲ | +0.025 (+1.11%) | 2.37 | 2.268 | 5,841 |
| PFGC | 92.99▲ | +0.39 (+0.42%) | 93.085 | 91.7201 | 1,402,512 |
| PFRL | 49.67▲ | +0.03 (+0.06%) | 49.675 | 49.622 | 16,500 |
| PG | 145.36▼ | -1.35 (-0.92%) | 147.41 | 144.50 | 8,479,310 |
| PGAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| PGEN | 3.75▲ | +0.18 (+5.04%) | 3.8058 | 3.51 | 1,906,872 |
| PGNY | 24.15▼ | -0.40 (-1.63%) | 24.61 | 23.75 | 1,154,607 |
| PGZ | 10.11▼ | -0.01 (-0.10%) | 10.16 | 10.11 | 15,900 |
| PHAR | 17.35▲ | +1.54 (+9.74%) | 17.6699 | 16.20 | 47,905 |
| PHAT | 14.70▲ | +0.03 (+0.20%) | 14.91 | 14.2736 | 530,068 |
| PHG | 26.66▼ | -1.38 (-4.92%) | 26.67 | 26.30 | 1,400,900 |
| PHI | 21.83▼ | -0.07 (-0.32%) | 21.96 | 21.80 | 59,500 |
| PHOE | 17.14▲ | +0.30 (+1.78%) | 20.90 | 16.71 | 11,754 |
| PIE | 23.94▼ | -0.0947 (-0.39%) | 24.015 | 23.78 | 8,735 |
| PIII | 5.2514▼ | -0.3686 (-6.56%) | 5.40 | 5.19 | 1,945 |
| PIN | 25.96▲ | +0.25 (+0.97%) | 25.9786 | 25.90 | 30,668 |
| PINK | 36.95▲ | +0.15 (+0.41%) | 37.0023 | 36.45 | 237,312 |
| PJP | 105.25▼ | -0.159 (-0.15%) | 105.545 | 104.77 | 12,978 |
| PKST | 13.85▼ | -0.01 (-0.07%) | 14.015 | 13.55 | 222,700 |
| PKX | 52.26▼ | -0.95 (-1.79%) | 52.78 | 52.00 | 83,300 |
| PLAG | 2.20▼ | -0.04 (-1.79%) | 2.20 | 2.09 | 15,948 |
| PLCE | 7.53▼ | -0.38 (-4.80%) | 7.99 | 7.51 | 276,669 |
| PLMK | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 1,023 |
| PLMR | 120.02▲ | +2.04 (+1.73%) | 121.745 | 117.01 | 390,511 |
| PLRX | 1.31▼ | -0.23 (-14.94%) | 1.67 | 1.15 | 15,607,549 |
| PLTD | 6.66▼ | -0.07 (-1.04%) | 6.80 | 6.65 | 33,154,800 |
| PLTZ | 6.41▼ | -0.13 (-1.99%) | 6.67 | 6.3785 | 16,718,722 |
| PLUR | 3.26▼ | -0.16 (-4.68%) | 3.43 | 3.26 | 11,500 |
| PLUS | 90.20▲ | +2.47 (+2.82%) | 90.395 | 86.85 | 163,145 |
| PLUT | 3.44 | +0.00 (+0.00%) | 3.44 | 3.41 | 1,098 |
| PLX | 1.75▲ | +0.03 (+1.74%) | 1.78 | 1.69 | 580,900 |
| PLYM | 21.91▼ | -0.07 (-0.32%) | 21.995 | 21.83 | 1,602,700 |
| PM | 148.58▼ | -3.13 (-2.06%) | 151.71 | 146.35 | 8,562,091 |
| PMBS | 49.656▼ | -0.114 (-0.23%) | 49.68 | 49.61 | 376,000 |
| PMIO | 50.95▼ | -0.045 (-0.09%) | 50.99 | 50.95 | 717 |
| PML | 7.69▲ | +0.01 (+0.13%) | 7.70 | 7.65 | 514,000 |
| PMMF | 100.28▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 137,760 |
| PMNT | 0.461▲ | +0.0067 (+1.47%) | 0.4664 | 0.4467 | 56,344 |
| PMVP | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.26 | 209,435 |
| PNI | 6.91▲ | +0.01 (+0.14%) | 6.92 | 6.89 | 102,900 |
| PNNT | 5.77▲ | +0.03 (+0.52%) | 5.82 | 5.70 | 707,200 |
| PNW | 88.08▼ | -0.54 (-0.61%) | 89.00 | 87.96 | 1,671,630 |
| POAI | 5.475▼ | -0.035 (-0.64%) | 5.90 | 5.411 | 51,099 |
| POCI | 4.20▼ | -0.05 (-1.18%) | 4.39 | 3.96 | 52,503 |
| PODC | 2.21▲ | +0.04 (+1.84%) | 2.395 | 2.16 | 25,979 |
| PODD | 315.92▲ | +8.36 (+2.72%) | 317.34 | 305.05 | 757,061 |
| POLA | 2.245▲ | +0.015 (+0.67%) | 2.36 | 2.1801 | 29,727 |
| POLE | 10.4996▲ | +0.0095 (+0.09%) | 10.50 | 10.49 | 57,930 |
| POR | 48.73▼ | -0.60 (-1.22%) | 49.39 | 48.51 | 1,058,100 |
| POST | 97.86▼ | -1.86 (-1.87%) | 100.27 | 97.19 | 758,300 |
| POW | 20.169▲ | +0.383 (+1.94%) | 20.34 | 19.79 | 10,800 |
| PPH | 99.85▼ | -0.69 (-0.69%) | 100.62 | 99.64 | 664,055 |
| PPL | 34.16▼ | -0.65 (-1.87%) | 34.905 | 34.04 | 9,998,459 |
| PRA | 23.86▼ | -0.07 (-0.29%) | 23.91 | 23.86 | 160,400 |
| PRAX | 189.97▲ | +3.82 (+2.05%) | 199.53 | 180.925 | 974,967 |
| PRI | 252.56▼ | -2.68 (-1.05%) | 256.87 | 252.06 | 159,300 |
| PRIV | 25.4851▼ | -0.049 (-0.19%) | 25.54 | 25.4845 | 26,508 |
| PRLD | 1.54▲ | +0.16 (+11.59%) | 1.55 | 1.34 | 292,099 |
| PRO | 23.23 | +0.00 (+0.00%) | 23.24 | 23.22 | 661,549 |
| PRPH | 0.14▲ | +0.0047 (+3.47%) | 0.14 | 0.129 | 4,832,487 |
| PSEC | 2.67▲ | +0.025 (+0.95%) | 2.68 | 2.63 | 3,400,279 |
| PSIG | 4.12▲ | +0.01 (+0.24%) | 4.12 | 4.07 | 6,100 |
| PSKY | 14.82▲ | +0.15 (+1.02%) | 14.91 | 14.2534 | 7,527,166 |
| PSQ | 30.11▲ | +0.04 (+0.13%) | 30.2615 | 30.00 | 6,998,067 |
| PSTG | 72.20▲ | +3.35 (+4.87%) | 72.33 | 68.11 | 10,733,061 |
| PSTL | 15.20▼ | -0.14 (-0.91%) | 15.4599 | 15.16 | 183,703 |
| PT | 1.01▲ | +0.039 (+4.02%) | 1.03 | 0.9709 | 13,344 |
| PTCT | 77.85▲ | +2.09 (+2.76%) | 79.03 | 74.83 | 1,615,857 |
| PTGX | 87.33▲ | +1.26 (+1.46%) | 88.10 | 85.1301 | 736,770 |
| PTHS | 26.36▲ | +0.16 (+0.61%) | 30.68 | 24.47 | 22,831 |
| PTLE | 0.1598▲ | +0.0011 (+0.69%) | 0.1625 | 0.1522 | 728,793 |
| PTON | 6.56▼ | -0.11 (-1.65%) | 6.795 | 6.48 | 6,231,189 |
| PTRB | 42.16▼ | -0.05 (-0.12%) | 42.26 | 42.14 | 54,400 |
| PTRN | 13.35▼ | -2.00 (-13.03%) | 15.48 | 12.965 | 2,480,300 |