Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTE | 3.85▼ | -0.07 (-1.79%) | 3.97 | 3.81 | 281,900 |
| GTEC | 1.27▼ | -0.09 (-6.62%) | 1.33 | 1.26 | 213,100 |
| GTEK | 35.54▲ | +0.075 (+0.21%) | 35.64 | 35.47 | 3,700 |
| GTEN | 10.14 | +0.00 (+0.00%) | 10.15 | 10.13 | 56,200 |
| GTES | 24.10▼ | -0.42 (-1.71%) | 24.49 | 24.04 | 1,306,514 |
| GTI | 0.092▼ | -0.0005 (-0.54%) | 0.093 | 0.089 | 3,475,800 |
| GTLB | 44.28▲ | +3.33 (+8.13%) | 44.34 | 41.15 | 5,416,250 |
| GTLS | 198.22▼ | -0.37 (-0.19%) | 198.96 | 198.01 | 2,454,100 |
| GTM | 10.43▲ | +0.36 (+3.57%) | 10.62 | 10.075 | 4,494,153 |
| GTN.A | 9.6282▼ | -1.5918 (-14.19%) | 11.24 | 8.32 | 13,241 |
| GTX | 12.85▼ | -0.03 (-0.23%) | 13.046 | 12.79 | 2,757,228 |
| GUSH | 21.95▼ | -0.25 (-1.13%) | 22.445 | 21.811 | 689,600 |
| GUT | 6.05▼ | -0.03 (-0.49%) | 6.0558 | 6.0201 | 128,074 |
| GUTS | 1.02▲ | +0.0426 (+4.36%) | 1.04 | 0.99 | 813,400 |
| GVH | 4.93▼ | -0.21 (-4.09%) | 5.14 | 4.84 | 64,855 |
| GVIP | 141.524▼ | -0.385 (-0.27%) | 142.00 | 141.16 | 4,400 |
| GWAV | 0.1846▼ | -0.0024 (-1.28%) | 0.19 | 0.1826 | 808,686 |
| GWH | 1.74▲ | +0.03 (+1.75%) | 1.95 | 1.71 | 510,799 |
| GWRE | 211.43▲ | +2.54 (+1.22%) | 212.71 | 208.06 | 666,785 |
| GXAI | 1.075▼ | -0.025 (-2.27%) | 1.10 | 1.03 | 47,600 |
| GYLD | 13.37▼ | -0.0294 (-0.22%) | 13.38 | 13.26 | 4,200 |
| H | 141.13▼ | -1.79 (-1.25%) | 143.73 | 140.99 | 1,018,126 |
| HACK | 82.90▲ | +0.47 (+0.57%) | 82.90 | 82.21 | 72,200 |
| HAE | 53.74▲ | +1.41 (+2.69%) | 53.88 | 51.99 | 1,238,300 |
| HAFN | 5.42 | +0.00 (+0.00%) | 5.43 | 5.331 | 1,028,300 |
| HAL | 21.12▼ | -0.23 (-1.08%) | 21.505 | 21.12 | 7,570,988 |
| HAO | 1.19▲ | +0.0308 (+2.66%) | 1.24 | 1.11 | 48,000 |
| HAPI | 39.203▼ | -0.0534 (-0.14%) | 39.28 | 39.14 | 2,000 |
| HAPY | 23.9849▲ | +0.0207 (+0.09%) | 23.9849 | 23.9849 | 4 |
| HARD | 28.785▲ | +0.494 (+1.75%) | 28.861 | 28.21 | 9,400 |
| HBB | 13.04▼ | -0.77 (-5.58%) | 14.185 | 12.72 | 133,800 |
| HBDC | 25.13▼ | -0.001 (+0.00%) | 25.26 | 25.04 | 14,598 |
| HCAT | 2.92▼ | -0.005 (-0.17%) | 2.999 | 2.85 | 911,729 |
| HCHL | 3.01▼ | -0.04 (-1.31%) | 3.27 | 2.95 | 26,029 |
| HCKT | 20.27▼ | -0.06 (-0.30%) | 20.4851 | 20.01 | 462,677 |
| HCM | 16.45▲ | +0.58 (+3.65%) | 16.55 | 16.13 | 34,059 |
| HCWC | 0.42▲ | +0.02 (+5.00%) | 0.425 | 0.395 | 177,000 |
| HDB | 75.00▲ | +1.15 (+1.56%) | 75.23 | 73.61 | 1,482,646 |
| HDGE | 16.63▲ | +0.133 (+0.81%) | 16.63 | 16.46 | 135,029 |
| HDL | 19.60▲ | +0.30 (+1.55%) | 20.29 | 19.60 | 2,618 |
| HDSN | 9.41▼ | -0.19 (-1.98%) | 9.67 | 9.395 | 642,703 |
| HECO | 34.247▼ | -0.2399 (-0.70%) | 34.247 | 34.247 | 100 |
| HEI | 307.91▼ | -3.29 (-1.06%) | 310.71 | 306.87 | 243,512 |
| HEI.A | 240.71▼ | -2.14 (-0.88%) | 243.62 | 239.815 | 128,600 |
| HESM | 41.17▼ | -0.30 (-0.72%) | 41.60 | 41.06 | 1,367,054 |
| HF | 20.76▼ | -0.025 (-0.12%) | 20.78 | 20.76 | 325 |
| HFBL | 13.42▲ | +0.10 (+0.75%) | 13.44 | 13.42 | 2,530 |
| HGBL | 1.91▼ | -0.01 (-0.52%) | 1.955 | 1.8715 | 18,058 |
| HGER | 24.36▲ | +0.02 (+0.08%) | 24.38 | 24.2149 | 100,504 |
| HGRO | 26.67▼ | -0.11 (-0.41%) | 26.7835 | 26.6307 | 16,431 |
| HGV | 44.39▼ | -0.87 (-1.92%) | 45.55 | 44.35 | 2,052,927 |
| HIBL | 49.61▼ | -1.82 (-3.54%) | 51.16 | 49.48 | 59,723 |
| HIDE | 22.87▲ | +0.0107 (+0.05%) | 22.8799 | 22.86 | 10,491 |
| HIHO | 1.585▲ | +0.015 (+0.96%) | 1.585 | 1.57 | 1,150 |
| HII | 266.25▼ | -1.21 (-0.45%) | 267.00 | 265.33 | 346,600 |
| HIMS | 46.02▼ | -1.11 (-2.36%) | 47.35 | 45.34 | 18,077,248 |
| HIMX | 7.42▼ | -0.08 (-1.07%) | 7.51 | 7.33 | 993,000 |
| HIMZ | 16.32▼ | -0.78 (-4.56%) | 17.24 | 15.82 | 2,828,582 |
| HIO | 3.94▼ | -0.02 (-0.51%) | 3.97 | 3.94 | 244,783 |
| HIPS | 12.21▲ | +0.006 (+0.05%) | 12.23 | 12.18 | 3,800 |
| HKD | 1.6599▲ | +0.0199 (+1.21%) | 1.67 | 1.62 | 150,261 |
| HKIT | 1.53▲ | +0.01 (+0.66%) | 1.535 | 1.53 | 1,319 |
| HKPD | 1.065▲ | +0.005 (+0.47%) | 1.084 | 1.053 | 25,200 |
| HLF | 9.61▲ | +0.26 (+2.78%) | 9.73 | 9.18 | 1,868,900 |
| HLI | 190.73▼ | -3.42 (-1.76%) | 193.44 | 189.675 | 294,700 |
| HLVX | 2.08 | +0.00 (+0.00%) | 2.09 | 2.07 | 320,441 |
| HLX | 5.72▼ | -0.02 (-0.35%) | 5.80 | 5.68 | 1,050,600 |
| HMST | 12.89▼ | -0.30 (-2.27%) | 13.23 | 12.75 | 54,265 |
| HNDL | 21.75▼ | -0.09 (-0.41%) | 21.83 | 21.75 | 87,400 |
| HNI | 43.97▼ | -0.30 (-0.68%) | 44.45 | 43.67 | 444,288 |
| HNNA | 10.67▼ | -0.03 (-0.28%) | 11.005 | 10.49 | 8,809 |
| HNRG | 16.37▼ | -0.79 (-4.60%) | 17.5142 | 16.20 | 1,164,723 |
| HNST | 3.83▼ | -0.11 (-2.79%) | 3.95 | 3.80 | 5,175,737 |
| HON | 216.77▼ | -1.43 (-0.66%) | 218.02 | 215.78 | 2,741,216 |
| HOOD | 114.17▲ | +3.46 (+3.13%) | 114.36 | 108.61 | 32,215,892 |
| HOOG | 78.4983▲ | +4.3783 (+5.91%) | 78.85 | 71.4999 | 234,249 |
| HOOX | 122.88▲ | +7.11 (+6.14%) | 123.235 | 113.43 | 68,428 |
| HOTH | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.25 | 188,900 |
| HOUR | 1.755▼ | -0.015 (-0.85%) | 1.77 | 1.75 | 5,800 |
| HOVR | 1.67▲ | +0.09 (+5.70%) | 1.67 | 1.614 | 438,000 |
| HPAI | 4.03▲ | +0.005 (+0.12%) | 4.1163 | 4.03 | 1,479 |
| HPI | 15.9506▼ | -0.0494 (-0.31%) | 16.04 | 15.95 | 40,311 |
| HPK | 7.52 | +0.00 (+0.00%) | 7.72 | 7.35 | 493,219 |
| HQI | 9.66▲ | +0.44 (+4.77%) | 9.66 | 9.30 | 4,482 |
| HQY | 89.89▲ | +2.46 (+2.81%) | 90.32 | 87.26 | 894,427 |
| HR | 16.47▲ | +0.16 (+0.98%) | 16.50 | 16.23 | 2,121,675 |
| HRB | 50.15▲ | +0.78 (+1.58%) | 50.565 | 49.51 | 2,402,825 |
| HRTX | 1.33▼ | -0.02 (-1.48%) | 1.3787 | 1.32 | 1,780,286 |
| HRZN | 7.06▼ | -0.08 (-1.12%) | 7.19 | 7.0435 | 1,112,071 |
| HSBH | 69.652▼ | -1.5902 (-2.23%) | 70.50 | 69.652 | 200 |
| HSDT | 6.03▲ | +0.01 (+0.17%) | 6.15 | 5.79 | 18,395 |
| HSON | 9.1865▲ | +0.1965 (+2.19%) | 9.2216 | 9.00 | 4,271 |
| HSPO | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| HSPT | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| HSY | 177.99▼ | -2.27 (-1.26%) | 180.98 | 176.34 | 1,290,000 |
| HTB | 39.30▼ | -0.56 (-1.40%) | 39.94 | 38.89 | 100,100 |
| HTD | 24.35▼ | -0.11 (-0.45%) | 24.52 | 24.35 | 60,359 |
| HTGC | 19.06▼ | -0.29 (-1.50%) | 19.33 | 19.04 | 1,007,200 |
| HTOO | 4.46▼ | -0.04 (-0.89%) | 4.48 | 4.3067 | 43,442 |
| HTZ | 5.11▼ | -0.13 (-2.48%) | 5.275 | 5.10 | 4,768,388 |