Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEV | 36.27▼ | -0.25 (-0.68%) | 37.01 | 36.2234 | 202,481 |
| DFGP | 54.49▼ | -0.1047 (-0.19%) | 54.668 | 54.475 | 134,456 |
| DFGR | 27.94▲ | +0.015 (+0.05%) | 28.21 | 27.82 | 405,754 |
| DFGX | 53.0034▼ | -0.0009 (+0.00%) | 53.17 | 52.99 | 154,101 |
| DFH | 15.80▲ | +0.09 (+0.57%) | 16.095 | 15.28 | 1,034,711 |
| DFIP | 42.115▼ | -0.12 (-0.28%) | 42.22 | 42.0999 | 78,310 |
| DFIV | 52.88▲ | +0.19 (+0.36%) | 53.5959 | 52.8199 | 1,628,365 |
| DFJ | 104.60▲ | +1.98 (+1.93%) | 105.925 | 104.05 | 37,330 |
| DFLV | 35.805▼ | -0.145 (-0.40%) | 36.23 | 35.75 | 1,199,514 |
| DFNM | 48.51▼ | -0.025 (-0.05%) | 48.55 | 48.5061 | 127,604 |
| DFP | 20.835▲ | +0.005 (+0.02%) | 20.98 | 20.81 | 34,072 |
| DFSB | 52.185▼ | -0.165 (-0.32%) | 52.3299 | 52.185 | 31,112 |
| DFSD | 48.24▼ | -0.03 (-0.06%) | 48.3399 | 48.235 | 471,181 |
| DFSE | 43.62▼ | -0.06 (-0.14%) | 44.5201 | 43.215 | 22,459 |
| DFSI | 44.11▲ | +0.17 (+0.39%) | 44.70 | 44.005 | 45,596 |
| DFSU | 42.6993▼ | -0.1507 (-0.35%) | 43.1899 | 42.68 | 102,763 |
| DFSV | 34.66▼ | -0.23 (-0.66%) | 35.235 | 34.55 | 1,807,928 |
| DFTT | 25.3997▲ | +0.1397 (+0.55%) | 25.3997 | 25.35 | 573 |
| DFUS | 73.62▼ | -0.19 (-0.26%) | 74.36 | 73.41 | 1,564,304 |
| DFUV | 48.70▼ | -0.16 (-0.33%) | 49.30 | 48.645 | 1,326,479 |
| DFVE | 32.9101▼ | -0.2599 (-0.78%) | 33.195 | 32.9101 | 3,588 |
| DFVX | 76.36▼ | -0.21 (-0.27%) | 76.99 | 76.30 | 12,915 |
| DG | 146.00▲ | +0.48 (+0.33%) | 149.23 | 144.50 | 3,358,360 |
| DGCB | 54.6538▼ | -0.1462 (-0.27%) | 55.01 | 54.64 | 60,456 |
| DGICA | 16.94▼ | -0.05 (-0.29%) | 17.24 | 16.895 | 107,884 |
| DGICB | 15.89▲ | +0.46 (+2.98%) | 16.12 | 15.3535 | 3,353 |
| DGII | 50.31▲ | +0.65 (+1.31%) | 51.525 | 49.63 | 393,132 |
| DGIN | 33.4313▼ | -0.0817 (-0.24%) | 33.74 | 33.32 | 10,611 |
| DGLO | 22.409▼ | -0.3351 (-1.47%) | 22.409 | 22.409 | 100 |
| DGRE | 34.1125▼ | -0.0447 (-0.13%) | 34.885 | 34.04 | 7,821 |
| DGRO | 71.50▼ | -0.35 (-0.49%) | 72.21 | 71.3482 | 2,680,928 |
| DGRS | 53.1863▼ | -0.4146 (-0.77%) | 54.07 | 53.095 | 28,245 |
| DGRW | 90.91▼ | -0.19 (-0.21%) | 91.72 | 90.615 | 2,136,798 |
| DGS | 60.94▲ | +0.04 (+0.07%) | 61.95 | 60.7013 | 148,741 |
| DGT | 173.435▲ | +0.185 (+0.11%) | 175.01 | 173.28 | 14,418 |
| DGX | 200.90▼ | -0.68 (-0.34%) | 204.39 | 198.87 | 675,921 |
| DHF | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.3531 | 366,309 |
| DHI | 145.28▼ | -2.41 (-1.63%) | 147.83 | 144.39 | 2,333,684 |
| DHIL | 172.41▼ | -0.27 (-0.16%) | 172.91 | 172.225 | 33,393 |
| DHLX | 13.1602▼ | -0.1548 (-1.16%) | 13.295 | 13.16 | 52,809 |
| DHR | 195.22▼ | -3.58 (-1.80%) | 198.56 | 195.16 | 3,188,935 |
| DHS | 108.99▼ | -0.55 (-0.50%) | 109.925 | 108.725 | 34,492 |
| DHSB | 25.936▼ | -0.044 (-0.17%) | 25.936 | 25.936 | 100 |
| DHT | 18.63▼ | -0.34 (-1.79%) | 19.05 | 18.49 | 5,756,187 |
| DHX | 2.44▼ | -0.09 (-3.56%) | 2.60 | 2.44 | 205,811 |
| DHY | 1.87 | +0.00 (+0.00%) | 1.89 | 1.85 | 495,366 |
| DIA | 477.70▼ | -0.18 (-0.04%) | 482.86 | 475.02 | 6,203,375 |
| DIAL | 18.33▼ | -0.04 (-0.22%) | 18.39 | 18.33 | 25,865 |
| DIAX | 15.06▲ | +0.05 (+0.33%) | 15.1405 | 14.90 | 76,070 |
| DIEM | 36.48▲ | +0.1667 (+0.46%) | 36.8697 | 36.30 | 7,217 |
| DIG | 54.71▼ | -1.38 (-2.46%) | 56.241 | 54.48 | 109,599 |
| DIM | 84.1496▲ | +0.0696 (+0.08%) | 85.00 | 84.085 | 4,522 |
| DIN | 29.11▼ | -1.75 (-5.67%) | 30.84 | 28.995 | 391,676 |
| DIOD | 63.01▲ | +0.70 (+1.12%) | 63.95 | 62.05 | 486,625 |
| DIPS | 49.2537▼ | -0.5088 (-1.02%) | 49.69 | 48.97 | 5,144 |
| DIS | 101.32▼ | -0.34 (-0.33%) | 102.24 | 100.24 | 7,831,957 |
| DISO | 10.41▲ | +0.02 (+0.19%) | 10.4799 | 10.34 | 2,065 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DIV | 19.19▼ | -0.06 (-0.31%) | 19.385 | 19.1114 | 592,110 |
| DIVD | 40.882▼ | -0.143 (-0.35%) | 41.335 | 40.882 | 900 |
| DIVE | 24.6956▼ | -0.1344 (-0.54%) | 24.945 | 24.6956 | 1,110 |
| DIVG | 34.514▼ | -0.286 (-0.82%) | 34.514 | 34.514 | 100 |
| DIVI | 40.53▲ | +0.22 (+0.55%) | 41.085 | 40.405 | 282,795 |
| DIVL | 24.5578▼ | -0.0522 (-0.21%) | 24.67 | 24.50 | 261 |
| DIVO | 45.88▼ | -0.07 (-0.15%) | 46.2377 | 45.73 | 746,791 |
| DIVP | 26.2883▼ | -0.1067 (-0.40%) | 26.48 | 26.20 | 27,518 |
| DIVS | 31.7294▼ | -0.1608 (-0.50%) | 31.90 | 31.7294 | 572 |
| DIVY | 27.4285▼ | -0.1935 (-0.70%) | 27.80 | 27.4285 | 2,270 |
| DIVZ | 37.77▼ | -0.02 (-0.05%) | 37.989 | 37.688 | 26,064 |
| DJD | 61.1704▼ | -0.0096 (-0.02%) | 61.685 | 61.01 | 38,513 |
| DJIA | 21.90▼ | -0.02 (-0.09%) | 22.11 | 21.793 | 68,840 |
| DKI | 0.4361▲ | +0.0099 (+2.32%) | 0.4487 | 0.4249 | 73,257 |
| DKS | 194.59▼ | -1.31 (-0.67%) | 199.77 | 193.78 | 1,394,914 |
| DLB | 63.98▼ | -1.25 (-1.92%) | 65.23 | 63.88 | 464,987 |
| DLN | 91.14▼ | -0.24 (-0.26%) | 91.88 | 90.855 | 106,093 |
| DLO | 11.98▲ | +0.38 (+3.28%) | 12.1088 | 11.505 | 1,161,840 |
| DLPN | 1.61▼ | -0.02 (-1.23%) | 1.70 | 1.60 | 9,034 |
| DLR | 180.86▲ | +1.21 (+0.67%) | 183.135 | 179.51 | 1,769,031 |
| DLS | 84.51▲ | +0.41 (+0.49%) | 85.395 | 83.75 | 50,413 |
| DLTH | 2.16▼ | -0.02 (-0.92%) | 2.29 | 2.16 | 50,229 |
| DLTR | 116.82▲ | +0.97 (+0.84%) | 119.91 | 115.325 | 2,099,763 |
| DLX | 27.47▼ | -0.32 (-1.15%) | 28.095 | 27.30 | 389,006 |
| DLY | 14.25▲ | +0.17 (+1.21%) | 14.2617 | 14.1442 | 177,533 |
| DMA | 8.15▲ | +0.06 (+0.74%) | 8.27 | 8.07 | 30,860 |
| DMAA | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 90,416 |
| DMAC | 7.95▲ | +0.16 (+2.05%) | 8.13 | 7.76 | 190,741 |
| DMB | 10.99▲ | +0.08 (+0.73%) | 11.00 | 10.925 | 44,393 |
| DMBS | 49.83▼ | -0.1278 (-0.26%) | 49.96 | 49.8202 | 59,575 |
| DMII | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.9401 | 14,832 |
| DMO | 10.89▲ | +0.14 (+1.30%) | 11.07 | 10.83 | 60,361 |
| DMX | 50.335▼ | -0.001 (+0.00%) | 50.64 | 50.32 | 6,011 |
| DMXF | 77.4235▲ | +0.1315 (+0.17%) | 78.54 | 77.355 | 13,244 |
| DNA | 6.34▼ | -0.27 (-4.08%) | 6.82 | 6.30 | 769,614 |
| DNL | 42.08▲ | +0.09 (+0.21%) | 42.7265 | 42.04 | 30,386 |
| DNLI | 21.43▲ | +0.12 (+0.56%) | 21.82 | 21.10 | 1,969,254 |
| DNMX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.9166 | 1,153 |
| DNN | 4.04▲ | +0.23 (+6.04%) | 4.15 | 3.83 | 46,023,307 |
| DNOW | 11.63▼ | -0.19 (-1.61%) | 11.885 | 11.55 | 3,078,352 |
| DNP | 10.31▲ | +0.09 (+0.88%) | 10.43 | 10.21 | 901,842 |
| DOCN | 62.01▲ | +4.48 (+7.79%) | 62.12 | 57.52 | 4,290,237 |