Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSL | 314.70▼ | -5.67 (-1.77%) | 320.305 | 313.69 | 1,223,907 |
| CSMD | 33.471▲ | +0.061 (+0.18%) | 33.4928 | 33.25 | 46,783 |
| CSNR | 37.8769▼ | -0.4006 (-1.05%) | 38.04 | 37.78 | 7,677 |
| CSPF | 25.63▲ | +0.01 (+0.04%) | 25.68 | 25.57 | 87,300 |
| CSPI | 7.55▼ | -0.27 (-3.45%) | 7.87 | 7.55 | 7,800 |
| CSQ | 20.51▲ | +0.05 (+0.24%) | 20.60 | 20.32 | 203,816 |
| CSQR | 17.97▲ | +0.20 (+1.13%) | 18.20 | 17.56 | 13,366,508 |
| CSRE | 27.53▼ | -0.23 (-0.83%) | 27.6684 | 27.50 | 104,445 |
| CSSD | 24.92▼ | -0.01 (-0.04%) | 24.92 | 24.89 | 5,828 |
| CSTE | 2.87▲ | +0.06 (+2.14%) | 3.04 | 2.81 | 46,576 |
| CSTM | 25.55▼ | -0.64 (-2.44%) | 26.225 | 25.27 | 2,575,573 |
| CSV | 30.48▼ | -0.44 (-1.42%) | 31.04 | 30.18 | 300,288 |
| CSW | 287.68▼ | -0.98 (-0.34%) | 289.85 | 284.88 | 288,312 |
| CSWC | 23.42▼ | -0.59 (-2.46%) | 23.885 | 23.352 | 776,371 |
| CSX | 47.10▼ | -0.80 (-1.67%) | 47.88 | 47.00 | 25,749,496 |
| CTAS | 197.64▼ | -0.32 (-0.16%) | 198.90 | 195.10 | 3,986,534 |
| CTBI | 75.93▼ | -0.26 (-0.34%) | 76.22 | 75.03 | 249,243 |
| CTEC | 56.3912▼ | -1.0344 (-1.80%) | 56.46 | 56.29 | 874 |
| CTEV | 30.81▼ | -0.92 (-2.90%) | 32.03 | 30.81 | 299,234 |
| CTGO | 18.73▼ | -0.42 (-2.19%) | 19.305 | 18.65 | 1,351,626 |
| CTMX | 2.76▼ | -0.06 (-2.13%) | 2.86 | 2.72 | 9,595,722 |
| CTNM | 13.53▲ | +0.32 (+2.42%) | 13.89 | 13.145 | 2,139,449 |
| CTNT | 0.0472▲ | +0.0022 (+4.89%) | 0.062 | 0.04 | 619,279,630 |
| CTO | 20.28▼ | -0.11 (-0.54%) | 20.44 | 20.16 | 1,548,300 |
| CTRE | 37.54▼ | -0.63 (-1.65%) | 38.14 | 37.385 | 5,508,842 |
| CTRM | 2.18▼ | -0.03 (-1.36%) | 2.25 | 2.16 | 62,195 |
| CTRN | 55.39▼ | -3.16 (-5.40%) | 59.15 | 55.28 | 802,442 |
| CTSH | 59.87▼ | -2.01 (-3.25%) | 61.89 | 59.76 | 19,109,695 |
| CTSO | 5.75▼ | -0.01 (-0.17%) | 6.00 | 5.50 | 11,770 |
| CTVA | 80.53▼ | -1.00 (-1.23%) | 80.97 | 80.00 | 7,507,183 |
| CTW | 2.16▼ | -0.17 (-7.30%) | 2.30 | 2.0725 | 18,420 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.88 | 10.87 | 123,325 |
| CUBI | 77.61▼ | -0.37 (-0.47%) | 77.935 | 76.965 | 793,961 |
| CUPR | 1.79▲ | +0.06 (+3.47%) | 1.79 | 1.6901 | 94,683 |
| CURB | 28.33▼ | -0.41 (-1.43%) | 28.77 | 28.33 | 5,776,117 |
| CURE | 128.39▼ | -0.93 (-0.72%) | 129.60 | 127.00 | 22,600 |
| CURR | 3.19▲ | +0.09 (+2.90%) | 3.2731 | 3.03 | 201,432 |
| CURX | 4.40▼ | -0.20 (-4.35%) | 4.875 | 4.40 | 21,289 |
| CUT | 28.9881▼ | -0.3292 (-1.12%) | 28.9881 | 28.9881 | 766 |
| CUVL | 5.90▲ | +0.04 (+0.68%) | 6.07 | 5.90 | 14,600 |
| CVCO | 531.04▼ | -5.14 (-0.96%) | 532.88 | 520.555 | 154,043 |
| CVE | 32.62▼ | -0.29 (-0.88%) | 33.19 | 32.54 | 4,474,489 |
| CVEO | 34.33▲ | +0.75 (+2.23%) | 34.33 | 33.06 | 232,935 |
| CVGD | 25.97▼ | -0.285 (-1.09%) | 25.97 | 25.97 | 3,664 |
| CVIE | 83.9394▼ | -0.5177 (-0.61%) | 84.0399 | 83.51 | 20,008 |
| CVLC | 94.7731▲ | +0.1031 (+0.11%) | 94.92 | 94.247 | 27,121 |
| CVM | 1.66▲ | +0.16 (+10.67%) | 1.70 | 1.51 | 265,000 |
| CVMC | 74.2361▼ | -0.3839 (-0.51%) | 74.34 | 74.16 | 14,555 |
| CVNA | 65.11▼ | -0.73 (-1.11%) | 66.5658 | 64.75 | 14,451,056 |
| CVNY | 18.2707▼ | -0.2275 (-1.23%) | 18.6799 | 18.20 | 31,123 |
| CVRD | 18.4629▼ | -0.1082 (-0.58%) | 18.4629 | 18.43 | 1,041 |
| CVS | 88.84▼ | -1.43 (-1.58%) | 90.48 | 88.15 | 21,879,706 |
| CVSA | 126.72▲ | +0.31 (+0.25%) | 127.28 | 124.07 | 733,012 |
| CVSB | 50.6505▲ | +0.0055 (+0.01%) | 50.6505 | 50.61 | 25,087 |
| CVSM | 25.2211▼ | -0.2162 (-0.85%) | 25.37 | 25.2211 | 566 |
| CVU | 5.11▼ | -0.03 (-0.58%) | 5.20 | 5.01 | 78,300 |
| CVV | 4.58▲ | +0.01 (+0.22%) | 4.66 | 4.53 | 69,200 |
| CVX | 209.51▼ | -2.06 (-0.97%) | 211.90 | 207.31 | 47,231,251 |
| CVY | 29.8294▼ | -0.2024 (-0.67%) | 29.86 | 29.7773 | 3,525 |
| CWB | 101.69▲ | +0.13 (+0.13%) | 101.79 | 101.01 | 475,900 |
| CWBC | 26.05▲ | +0.05 (+0.19%) | 26.23 | 25.44 | 523,800 |
| CWCO | 28.20▼ | -0.28 (-0.98%) | 28.39 | 27.94 | 249,679 |
| CWEB | 18.97▲ | +0.69 (+3.77%) | 19.135 | 18.81 | 786,426 |
| CWEN | 30.82▼ | -0.14 (-0.45%) | 31.00 | 30.33 | 3,517,731 |
| CWH | 5.60▼ | -0.19 (-3.28%) | 5.80 | 5.56 | 2,750,966 |
| CWI | 40.73▼ | -0.305 (-0.74%) | 40.74 | 40.51 | 170,564 |
| CWK | 12.40▼ | -0.09 (-0.72%) | 12.55 | 12.26 | 2,916,274 |
| CWS | 67.9403▼ | -0.0374 (-0.06%) | 68.00 | 67.55 | 5,132 |
| CWST | 89.07▲ | +0.36 (+0.41%) | 89.77 | 88.32 | 1,264,352 |
| CWT | 47.38▼ | -0.50 (-1.04%) | 47.68 | 47.15 | 839,765 |
| CX | 10.06▼ | -0.13 (-1.28%) | 10.195 | 10.02 | 6,287,282 |
| CXII | 10.645▼ | -0.105 (-0.98%) | 10.645 | 10.55 | 4,862 |
| CXM | 5.33▼ | -0.29 (-5.16%) | 5.65 | 5.30 | 5,514,878 |
| CXRN | 21.2901▼ | -0.265 (-1.23%) | 21.55 | 21.17 | 2,567 |
| CXSE | 36.335▲ | +0.395 (+1.10%) | 36.335 | 36.28 | 1,535 |
| CXT | 45.61▲ | +0.32 (+0.71%) | 45.94 | 44.84 | 767,185 |
| CYAB | 0.3081▲ | +0.0081 (+2.70%) | 0.3215 | 0.2831 | 1,636,812 |
| CYD | 35.40▲ | +0.88 (+2.55%) | 35.58 | 34.02 | 125,825 |
| CYN | 0.7402▼ | -0.0016 (-0.22%) | 0.7402 | 0.7402 | 146,838 |
| CYTK | 68.78▼ | -1.14 (-1.63%) | 70.18 | 68.15 | 4,872,435 |
| CZA | 120.7132▼ | -0.7124 (-0.59%) | 121.07 | 120.7132 | 1,687 |
| CZFS | 81.35▼ | -0.29 (-0.36%) | 81.95 | 80.01 | 65,946 |
| CZNC | 25.81▼ | -0.12 (-0.46%) | 25.8999 | 25.48 | 125,219 |
| D | 63.58▼ | -0.71 (-1.10%) | 64.20 | 63.445 | 9,229,879 |
| DAAQ | 10.45▼ | -0.0001 (+0.00%) | 10.45 | 10.45 | 221,441 |
| DABS | 49.845▼ | -0.09 (-0.18%) | 49.90 | 49.81 | 8,026 |
| DAK | 29.7678▼ | -0.0294 (-0.10%) | 29.7678 | 29.7678 | 11 |
| DAKT | 17.41▼ | -0.03 (-0.17%) | 17.67 | 17.27 | 902,796 |
| DALI | 28.864▼ | -0.2036 (-0.70%) | 28.864 | 28.70 | 8,104 |
| DAN | 29.81▼ | -0.69 (-2.26%) | 30.645 | 29.60 | 4,064,110 |
| DAO | 14.66▲ | +0.35 (+2.45%) | 14.71 | 14.335 | 79,759 |
| DAPP | 20.91▲ | +1.58 (+8.17%) | 20.935 | 19.71 | 829,202 |
| DAR | 65.36▼ | -1.13 (-1.70%) | 66.76 | 64.72 | 4,195,004 |
| DARP | 57.5394▲ | +0.5098 (+0.89%) | 57.5394 | 57.13 | 17,148 |
| DASH | 192.94▼ | -1.62 (-0.83%) | 196.01 | 192.35 | 7,216,884 |
| DAVA | 2.78▼ | -0.16 (-5.44%) | 2.92 | 2.78 | 285,420 |
| DAVE | 337.82▼ | -18.67 (-5.24%) | 361.00 | 336.705 | 465,403 |
| DAX | 45.0104▼ | -0.5433 (-1.19%) | 45.07 | 44.86 | 10,072 |
| DB | 37.98▼ | -1.07 (-2.74%) | 38.16 | 37.77 | 1,866,519 |
| DBA | 28.15▼ | -0.27 (-0.95%) | 28.39 | 28.12 | 1,057,100 |