Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVN | 44.61▼ | -1.99 (-4.27%) | 47.25 | 44.5846 | 14,349,092 |
| DVND | 38.3732▲ | +0.4663 (+1.23%) | 38.3732 | 38.335 | 339 |
| DVQQ | 31.2411▲ | +0.9097 (+3.00%) | 31.2411 | 30.79 | 18,262 |
| DVSP | 28.4335▲ | +0.6986 (+2.52%) | 28.45 | 28.07 | 14,500 |
| DVXB | 27.8415▲ | +1.2912 (+4.86%) | 27.8415 | 27.8415 | 0 |
| DVXC | 25.0735▲ | +0.4742 (+1.93%) | 25.0735 | 25.0735 | 1 |
| DVXE | 37.4904▼ | -0.9422 (-2.45%) | 38.63 | 37.4904 | 239 |
| DVXK | 36.7469▲ | +1.0737 (+3.01%) | 36.7469 | 36.7469 | 16 |
| DVXY | 22.7783▲ | +0.6924 (+3.14%) | 22.7783 | 22.7783 | 3 |
| DVYA | 49.3419▲ | +0.9973 (+2.06%) | 49.419 | 48.58 | 4,840 |
| DVYE | 34.15▲ | +0.74 (+2.21%) | 34.19 | 33.4601 | 153,484 |
| DWAS | 116.824▲ | +5.264 (+4.72%) | 116.824 | 113.73 | 22,154 |
| DWAW | 50.5439▲ | +1.5088 (+3.08%) | 50.5439 | 50.5439 | 8 |
| DWM | 74.0406▲ | +1.9048 (+2.64%) | 74.0406 | 72.495 | 8,439 |
| DWSH | 6.3903▼ | -0.0147 (-0.23%) | 6.48 | 6.38 | 66,556 |
| DWTX | 1.57▲ | +0.08 (+5.37%) | 1.605 | 1.48 | 265,977 |
| DWUS | 60.5269▲ | +2.2241 (+3.81%) | 60.5269 | 59.3301 | 1,071 |
| DXF | 0.57▼ | -0.13 (-18.57%) | 0.6387 | 0.5643 | 318,419 |
| DXIV | 71.7035▲ | +1.7555 (+2.51%) | 71.79 | 70.36 | 17,916 |
| DXJ | 169.92▲ | +3.22 (+1.93%) | 170.00 | 166.945 | 186,534 |
| DXLG | 0.7202▼ | -0.0043 (-0.59%) | 0.73 | 0.7201 | 31,222 |
| DXR | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 0 |
| DXUV | 65.93▲ | +1.16 (+1.79%) | 65.9601 | 64.9061 | 92,173 |
| DXYZ | 38.70▲ | +2.64 (+7.32%) | 40.3899 | 35.93 | 6,677,586 |
| DY | 464.57▲ | +18.68 (+4.19%) | 466.41 | 450.195 | 314,095 |
| DYAI | 0.6823▼ | -0.0476 (-6.52%) | 0.709 | 0.6568 | 253,083 |
| DYLG | 27.4053▲ | +0.3308 (+1.22%) | 27.4053 | 27.15 | 3,564 |
| DYN | 17.95▲ | +0.28 (+1.58%) | 18.26 | 17.40 | 1,593,779 |
| DYNF | 66.26▲ | +1.34 (+2.06%) | 66.45 | 65.00 | 3,984,614 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 330 |
| DYTA | 31.2719▲ | +0.4876 (+1.58%) | 31.2719 | 30.93 | 5,188 |
| EAD | 6.43▼ | -0.02 (-0.31%) | 6.46 | 6.40 | 152,020 |
| EAF | 8.39▲ | +0.57 (+7.29%) | 8.47 | 7.80 | 148,827 |
| EAFG | 25.725▲ | +0.8402 (+3.38%) | 25.725 | 25.67 | 597 |
| EAGL | 32.34▼ | -0.03 (-0.09%) | 32.36 | 31.945 | 299,752 |
| EAPR | 32.605▲ | +0.6711 (+2.10%) | 32.605 | 32.21 | 27,340 |
| EARN | 4.70▼ | -0.01 (-0.21%) | 4.80 | 4.64 | 213,418 |
| EART | 30.3449▲ | +1.7061 (+5.96%) | 30.3449 | 29.11 | 10,823 |
| EASG | 38.507▲ | +1.1517 (+3.08%) | 38.507 | 38.507 | 400 |
| EBAY | 109.61▲ | +3.20 (+3.01%) | 110.065 | 106.40 | 3,250,125 |
| EBI | 64.44▲ | +1.2206 (+1.93%) | 64.44 | 64.15 | 15,947 |
| EBIZ | 27.2328▲ | +0.2347 (+0.87%) | 27.24 | 26.82 | 1,708 |
| EBND | 20.89▲ | +0.22 (+1.06%) | 20.895 | 20.675 | 432,487 |
| EBS | 8.39▲ | +0.15 (+1.82%) | 8.49 | 8.11 | 677,923 |
| EBUF | 31.4762▲ | +0.2068 (+0.66%) | 31.4762 | 31.33 | 2,416 |
| ECAT | 15.19▲ | +0.05 (+0.33%) | 15.27 | 15.02 | 849,257 |
| ECC | 3.82▼ | -0.01 (-0.26%) | 3.855 | 3.77 | 1,229,256 |
| ECF | 12.93▲ | +0.23 (+1.81%) | 13.05 | 12.77 | 20,095 |
| ECG | 143.69▲ | +6.97 (+5.10%) | 144.59 | 138.20 | 547,791 |
| ECNS | 30.615▲ | +0.295 (+0.97%) | 30.615 | 30.12 | 8,614 |
| ECO | 49.76▲ | +0.56 (+1.14%) | 50.90 | 49.0546 | 332,385 |
| ECON | 35.90▲ | +1.7653 (+5.17%) | 35.90 | 34.655 | 6,045 |
| ECOW | 26.9908▲ | +0.7354 (+2.80%) | 26.9908 | 26.4211 | 43,729 |
| ECPG | 80.44▲ | +0.24 (+0.30%) | 80.685 | 77.7102 | 320,919 |
| ECVT | 12.94▲ | +0.19 (+1.49%) | 13.06 | 12.85 | 565,622 |
| EDC | 87.00▲ | +10.30 (+13.43%) | 87.3382 | 78.3051 | 146,109 |
| EDGH | 32.87▲ | +0.28 (+0.86%) | 32.875 | 32.54 | 17,639 |
| EDGI | 30.8436▲ | +0.9106 (+3.04%) | 30.8436 | 30.06 | 10,101 |
| EDGQ | 28.0524▲ | +0.7705 (+2.82%) | 28.14 | 27.37 | 12,461 |
| EDGU | 31.4224▲ | +0.6622 (+2.15%) | 31.4224 | 30.8201 | 12,606 |
| EDGX | 26.4231▲ | +0.4027 (+1.55%) | 26.4444 | 26.035 | 7,209 |
| EDIT | 2.44▼ | -0.04 (-1.61%) | 2.52 | 2.38 | 2,201,893 |
| EDIV | 41.56▲ | +0.96 (+2.36%) | 41.5699 | 40.8601 | 122,979 |
| EDOG | 24.3701▲ | +0.385 (+1.61%) | 24.3701 | 23.96 | 1,059 |
| EDOW | 43.7709▲ | +0.5721 (+1.32%) | 43.8513 | 43.305 | 7,855 |
| EDRY | 21.94▼ | -0.14 (-0.63%) | 22.66 | 21.61 | 19,907 |
| EDSA | 5.65▲ | +0.44 (+8.45%) | 6.26 | 5.07 | 498,904 |
| EDTK | 0.988▼ | -0.012 (-1.20%) | 1.0045 | 0.988 | 1,888 |
| EDUC | 1.37▲ | +0.01 (+0.74%) | 1.4199 | 1.345 | 4,734 |
| EE | 33.14▲ | +0.37 (+1.13%) | 33.97 | 32.99 | 404,910 |
| EEA | 10.74▲ | +0.21 (+1.99%) | 10.77 | 10.60 | 95,409 |
| EEE | 19.7578▲ | +0.3097 (+1.59%) | 19.7578 | 19.45 | 723 |
| EEFT | 66.07▲ | +2.06 (+3.22%) | 66.88 | 62.51 | 719,770 |
| EELV | 28.59▲ | +0.48 (+1.71%) | 28.72 | 28.2007 | 20,025 |
| EEM | 67.50▲ | +2.84 (+4.39%) | 67.595 | 65.175 | 41,090,897 |
| EEMA | 115.76▲ | +3.81 (+3.40%) | 116.045 | 112.29 | 174,655 |
| EEMO | 23.5231▲ | +1.8531 (+8.55%) | 23.55 | 22.25 | 21,076 |
| EEMS | 76.15▲ | +2.97 (+4.06%) | 76.15 | 74.29 | 14,479 |
| EEMX | 53.1651▲ | +2.3103 (+4.54%) | 53.1651 | 51.43 | 2,489 |
| EET | 114.1576▲ | +8.9076 (+8.46%) | 114.1576 | 107.6801 | 7,160 |
| EETH | 20.54▲ | +0.585 (+2.93%) | 20.68 | 20.005 | 17,692 |
| EEX | 5.02▼ | -0.01 (-0.20%) | 5.05 | 5.01 | 66,650 |
| EFA | 104.73▲ | +3.16 (+3.11%) | 104.84 | 102.22 | 18,602,515 |
| EFAA | 55.56▲ | +1.42 (+2.62%) | 55.56 | 54.444 | 52,456 |
| EFAS | 21.92▲ | +0.36 (+1.67%) | 21.95 | 21.66 | 22,828 |
| EFAX | 53.5579▲ | +1.7639 (+3.41%) | 53.565 | 52.33 | 16,848 |
| EFC | 13.63▲ | +0.02 (+0.15%) | 13.735 | 13.585 | 877,971 |
| EFFE | 27.8201▲ | +0.9923 (+3.70%) | 27.8201 | 27.8201 | 4 |
| EFFI | 25.3494▲ | +0.5105 (+2.06%) | 25.3494 | 25.3494 | 245 |
| EFIV | 71.70▲ | +1.14 (+1.62%) | 71.815 | 70.48 | 39,114 |
| EFO | 72.3812▲ | +4.2242 (+6.20%) | 72.5987 | 69.655 | 2,427 |
| EFOI | 3.22▼ | -0.08 (-2.42%) | 3.30 | 3.18 | 21,713 |
| EFRA | 34.6293▲ | +0.7455 (+2.20%) | 34.6293 | 34.20 | 284 |
| EFT | 10.78▲ | +0.01 (+0.09%) | 10.81 | 10.75 | 39,462 |
| EFXT | 23.99▲ | +0.08 (+0.33%) | 24.32 | 23.805 | 289,619 |
| EG | 336.25▼ | -0.30 (-0.09%) | 340.385 | 335.795 | 248,429 |
| EGG | 6.92▲ | +0.12 (+1.76%) | 7.565 | 6.15 | 45,550 |
| EGGQ | 58.30▲ | +2.8341 (+5.11%) | 58.7899 | 56.535 | 5,119 |
| EGGS | 41.02▲ | +1.9594 (+5.02%) | 41.12 | 39.73 | 8,514 |
| EGGY | 39.85▲ | +1.82 (+4.79%) | 39.99 | 38.36 | 32,537 |