Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGG | 46.65▼ | -0.10 (-0.21%) | 46.68 | 46.56 | 319,674 |
| EASY | 27.2059▼ | -0.0192 (-0.07%) | 27.2059 | 27.2059 | 128 |
| EBC | 22.96▼ | -0.15 (-0.65%) | 23.20 | 22.705 | 4,277,029 |
| EBI | 65.8547▲ | +0.1147 (+0.17%) | 65.8547 | 65.19 | 13,032 |
| EBIT | 39.935▼ | -0.0681 (-0.17%) | 39.935 | 39.7201 | 2,337 |
| EBON | 1.96▲ | +0.01 (+0.51%) | 1.96 | 1.70 | 6,553 |
| EBS | 7.22▼ | -0.04 (-0.55%) | 7.32 | 7.05 | 383,283 |
| EBUF | 31.1764▲ | +0.1064 (+0.34%) | 31.21 | 31.10 | 2,255 |
| ECAT | 14.98▼ | -0.07 (-0.47%) | 15.20 | 14.945 | 771,326 |
| ECBK | 20.55▲ | +0.26 (+1.28%) | 20.55 | 20.01 | 18,908 |
| ECF | 12.17▼ | -0.05 (-0.41%) | 12.26 | 12.15 | 10,805 |
| ECG | 125.43▲ | +2.49 (+2.03%) | 128.69 | 125.11 | 578,970 |
| ECHO | 84.09▼ | -2.04 (-2.37%) | 86.98 | 83.75 | 4,126,131 |
| ECON | 33.45▲ | +0.2631 (+0.79%) | 33.67 | 33.37 | 11,746 |
| ECVT | 12.06▼ | -0.03 (-0.25%) | 12.22 | 11.86 | 743,995 |
| ECX | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.055 | 704,356 |
| ED | 108.85▼ | -0.81 (-0.74%) | 109.94 | 108.265 | 1,435,897 |
| EDBL | 2.33▼ | -0.17 (-6.80%) | 2.40 | 2.25 | 195,860 |
| EDC | 70.47▲ | +1.59 (+2.31%) | 73.68 | 68.792 | 55,861 |
| EDD | 5.82▼ | -0.01 (-0.17%) | 5.865 | 5.795 | 311,421 |
| EDF | 5.20▲ | +0.078 (+1.52%) | 5.2099 | 5.1423 | 46,290 |
| EDGQ | 26.77▲ | +0.227 (+0.86%) | 26.84 | 26.54 | 11,945 |
| EDGU | 31.14▲ | +0.13 (+0.42%) | 31.1601 | 30.90 | 24,004 |
| EDGX | 26.31▼ | -0.0029 (-0.01%) | 26.445 | 26.31 | 14,171 |
| EDIT | 2.58▼ | -0.11 (-4.09%) | 2.7025 | 2.53 | 1,174,913 |
| EDIV | 41.40▼ | -0.29 (-0.70%) | 41.55 | 41.17 | 195,466 |
| EDSA | 5.11▼ | -0.14 (-2.67%) | 5.29 | 4.77 | 58,487 |
| EDTK | 0.932▲ | +0.01 (+1.08%) | 0.943 | 0.932 | 783 |
| EDUC | 1.38▼ | -0.01 (-0.72%) | 1.415 | 1.34 | 273,571 |
| EDV | 59.46▼ | -0.64 (-1.06%) | 59.78 | 59.115 | 2,879,626 |
| EE | 39.27▲ | +1.05 (+2.75%) | 39.445 | 38.18 | 271,767 |
| EEE | 20.4461▼ | -0.0594 (-0.29%) | 20.4461 | 20.4461 | 451 |
| EEFT | 71.33▼ | -5.34 (-6.96%) | 75.705 | 71.21 | 1,151,734 |
| EEIQ | 2.06▲ | +0.02 (+0.98%) | 2.17 | 2.04 | 10,209 |
| EEM | 64.09▲ | +0.50 (+0.79%) | 65.06 | 63.51 | 28,773,349 |
| EEMA | 111.03▲ | +0.91 (+0.83%) | 112.38 | 110.1469 | 19,006 |
| EEMO | 19.84▼ | -0.08 (-0.40%) | 20.005 | 19.83 | 21,635 |
| EEMS | 69.72▲ | +0.24 (+0.35%) | 69.98 | 69.15 | 19,252 |
| EEMX | 50.509▲ | +0.3459 (+0.69%) | 50.77 | 50.45 | 3,275 |
| EES | 67.5269▼ | -0.104 (-0.15%) | 67.66 | 66.89 | 10,764 |
| EET | 101.4952▼ | -0.5359 (-0.53%) | 104.38 | 99.74 | 2,624 |
| EFC | 13.28▼ | -0.21 (-1.56%) | 13.3801 | 13.195 | 1,267,872 |
| EFIV | 72.70▲ | +0.79 (+1.10%) | 72.8949 | 71.86 | 46,443 |
| EFR | 10.57▼ | -0.05 (-0.47%) | 10.6551 | 10.55 | 140,578 |
| EFSC | 66.31▲ | +0.36 (+0.55%) | 66.505 | 65.715 | 196,255 |
| EFSI | 40.55▼ | -0.47 (-1.15%) | 41.225 | 40.465 | 30,988 |
| EFT | 10.63▼ | -0.03 (-0.28%) | 10.69 | 10.63 | 72,031 |
| EFU | 7.0564▲ | +0.0683 (+0.98%) | 7.0564 | 7.03 | 1,576 |
| EFXT | 22.28▲ | +0.21 (+0.95%) | 22.88 | 22.16 | 338,894 |
| EFZ | 22.6351▼ | -0.0576 (-0.25%) | 22.69 | 22.56 | 1,974 |
| EG | 374.15▼ | -1.21 (-0.32%) | 376.65 | 368.92 | 433,645 |
| EGG | 3.65▲ | +0.05 (+1.39%) | 3.8999 | 3.3701 | 140,019 |
| EGGQ | 49.6422▲ | +0.7304 (+1.49%) | 50.97 | 49.39 | 8,432 |
| EGGS | 36.001▲ | +0.861 (+2.45%) | 37.535 | 35.5401 | 10,355 |
| EGGY | 32.34▲ | +0.39 (+1.22%) | 34.59 | 31.87 | 138,480 |
| EGHA | 10.335▼ | -0.0038 (-0.04%) | 10.335 | 10.33 | 4,311 |
| EGP | 209.01▼ | -0.57 (-0.27%) | 210.78 | 206.64 | 449,989 |
| EGY | 5.33▲ | +0.03 (+0.57%) | 5.39 | 5.25 | 751,968 |
| EHC | 111.07▲ | +0.18 (+0.16%) | 111.57 | 109.04 | 377,404 |
| EHI | 5.77 | +0.00 (+0.00%) | 5.80 | 5.76 | 129,665 |
| EHLD | 7.91▼ | -0.206 (-2.54%) | 8.165 | 7.91 | 1,482 |
| EHLS | 25.8589▲ | +0.1402 (+0.55%) | 25.87 | 25.8589 | 1,611 |
| EHTH | 1.33▼ | -0.05 (-3.62%) | 1.41 | 1.32 | 100,624 |
| EIG | 50.55▼ | -1.04 (-2.02%) | 51.265 | 49.655 | 184,894 |
| EIKN | 9.21▼ | -0.41 (-4.26%) | 9.66 | 8.98 | 211,041 |
| EIM | 9.56▼ | -0.05 (-0.52%) | 9.63 | 9.56 | 150,093 |
| EINC | 122.30▲ | +0.46 (+0.38%) | 123.08 | 121.20 | 6,743 |
| EIPI | 22.39▲ | +0.14 (+0.63%) | 22.40 | 22.17 | 68,882 |
| EIRL | 79.6123▼ | -0.2877 (-0.36%) | 79.6123 | 79.07 | 4,203 |
| EIX | 73.37▼ | -5.36 (-6.81%) | 76.8316 | 73.16 | 5,990,118 |
| EJH | 1.15 | +0.00 (+0.00%) | 1.19 | 1.15 | 4,459 |
| EJUL | 30.23▲ | +0.15 (+0.50%) | 30.26 | 30.12 | 17,806 |
| EKG | 19.6276▲ | +0.0804 (+0.41%) | 19.6276 | 19.6276 | 102 |
| ELBM | 0.514▲ | +0.0076 (+1.50%) | 0.525 | 0.50 | 330,108 |
| ELCV | 31.281▲ | +0.0022 (+0.01%) | 31.56 | 31.22 | 16,147 |
| ELD | 28.5891▼ | -0.045 (-0.16%) | 28.63 | 28.4901 | 11,813 |
| ELDN | 3.38▼ | -0.03 (-0.88%) | 3.4905 | 3.255 | 642,048 |
| ELFY | 40.7532▲ | +0.0373 (+0.09%) | 41.382 | 40.6516 | 18,063 |
| ELIL | 28.091▼ | -0.3921 (-1.38%) | 28.13 | 26.71 | 85,306 |
| ELM | 29.1746▲ | +0.1146 (+0.39%) | 29.1997 | 29.09 | 10,232 |
| ELMD | 40.73▲ | +0.46 (+1.14%) | 41.1999 | 39.7423 | 43,272 |
| ELMT | 13.91▲ | +0.29 (+2.13%) | 13.99 | 13.2229 | 233,074 |
| ELS | 65.07▼ | -0.46 (-0.70%) | 65.44 | 64.415 | 1,029,353 |
| ELSE | 7.74▼ | -0.0001 (+0.00%) | 7.74 | 7.74 | 0 |
| ELTK | 8.475▲ | +0.20 (+2.42%) | 8.664 | 8.24 | 534 |
| ELUT | 0.8568▼ | -0.0482 (-5.33%) | 0.91 | 0.81 | 160,337 |
| ELV | 375.84▼ | -0.56 (-0.15%) | 380.04 | 373.16 | 976,986 |
| ELVA | 8.22▼ | -0.34 (-3.97%) | 8.84 | 8.16 | 495,899 |
| ELVN | 54.81▲ | +0.86 (+1.59%) | 55.815 | 53.10 | 660,426 |
| EMA | 53.89▼ | -0.22 (-0.41%) | 54.19 | 53.59 | 598,082 |
| EMAT | 3.66▼ | -0.76 (-17.19%) | 4.508 | 3.65 | 182,751 |
| EMB | 94.66▼ | -0.13 (-0.14%) | 94.79 | 94.485 | 7,046,940 |
| EMBD | 23.575▼ | -0.02 (-0.08%) | 23.5888 | 23.53 | 10,781 |
| EMC | 35.4773▲ | +0.2073 (+0.59%) | 35.95 | 35.19 | 4,562 |
| EMCB | 65.66▼ | -0.09 (-0.14%) | 65.66 | 65.565 | 1,479 |
| EMCR | 42.0129▲ | +0.3147 (+0.75%) | 42.05 | 41.9583 | 2,707 |
| EMCS | 44.0795▲ | +0.3557 (+0.81%) | 44.36 | 43.84 | 7,875 |
| EMD | 10.47▼ | -0.04 (-0.38%) | 10.5486 | 10.43 | 153,270 |
| EMDM | 39.90▲ | +0.1836 (+0.46%) | 40.63 | 39.90 | 5,340 |
| EMEQ | 61.8094▲ | +0.8113 (+1.33%) | 63.6228 | 61.42 | 163,389 |