Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSF | 14.62▲ | +0.11 (+0.76%) | 14.62 | 14.5149 | 14,608 |
| RSG | 214.04▲ | +8.75 (+4.26%) | 214.10 | 206.18 | 1,811,495 |
| RSPG | 103.61▲ | +0.94 (+0.92%) | 103.97 | 102.80 | 117,437 |
| RSPU | 81.34▲ | +1.85 (+2.33%) | 81.35 | 80.02 | 21,781 |
| RSVR | 10.14▼ | -0.01 (-0.10%) | 10.15 | 9.92 | 62,975 |
| RTO | 33.59▼ | -0.03 (-0.09%) | 33.80 | 33.36 | 916,044 |
| RTX | 179.30▼ | -1.61 (-0.89%) | 182.64 | 177.50 | 6,288,156 |
| RTXG | 20.6494▼ | -0.3431 (-1.63%) | 21.2508 | 20.26 | 20,237 |
| RVI | 28.16▼ | -1.49 (-5.03%) | 31.44 | 27.50 | 716,100 |
| RVP | 0.6477▼ | -0.0084 (-1.28%) | 0.6618 | 0.6405 | 33,949 |
| RVSB | 5.48▲ | +0.09 (+1.67%) | 5.52 | 5.39 | 26,486 |
| RVSN | 8.195▲ | +0.085 (+1.05%) | 8.34 | 8.11 | 15,084 |
| RWM | 14.63▲ | +0.05 (+0.34%) | 14.82 | 14.505 | 23,199,667 |
| RWT | 5.70▼ | -0.14 (-2.40%) | 5.90 | 5.675 | 1,217,832 |
| RXD | 10.1929▲ | +0.0125 (+0.12%) | 10.25 | 10.1607 | 9,086 |
| RYAAY | 56.88▼ | -1.78 (-3.03%) | 58.135 | 56.29 | 1,238,475 |
| RYAM | 9.75▲ | +0.27 (+2.85%) | 9.81 | 9.42 | 1,282,501 |
| RZLT | 3.11▼ | -0.22 (-6.61%) | 3.34 | 3.075 | 1,033,259 |
| RZLV | 2.60▼ | -0.20 (-7.14%) | 2.72 | 2.53 | 15,487,793 |
| SABA | 8.46▼ | -0.02 (-0.24%) | 8.55 | 8.41 | 40,039 |
| SAFX | 0.3704▼ | -0.0039 (-1.04%) | 0.3704 | 0.3344 | 5,977,049 |
| SAGT | 1.66▼ | -0.045 (-2.64%) | 1.76 | 1.56 | 38,049 |
| SAIC | 95.27▼ | -0.44 (-0.46%) | 95.49 | 93.62 | 489,650 |
| SAM | 240.43▼ | -3.51 (-1.44%) | 245.45 | 239.13 | 152,779 |
| SARK | 29.03▲ | +0.99 (+3.53%) | 29.51 | 28.30 | 656,231 |
| SARO | 24.34▼ | -0.02 (-0.08%) | 24.65 | 23.84 | 5,246,422 |
| SATG | 17.38▼ | -0.41 (-2.30%) | 17.88 | 16.968 | 45,623 |
| SATL | 6.81▼ | -0.43 (-5.94%) | 7.215 | 6.62 | 6,040,934 |
| SATS | 121.52▼ | -0.84 (-0.69%) | 123.31 | 119.87 | 3,396,375 |
| SB | 6.48▼ | -0.12 (-1.82%) | 6.66 | 6.47 | 243,133 |
| SBB | 12.1371▼ | -0.0011 (-0.01%) | 12.1828 | 12.07 | 1,158 |
| SBC | 3.40 | +0.00 (+0.00%) | 3.4099 | 3.30 | 139,394 |
| SBEV | 0.272▼ | -0.142 (-34.30%) | 0.401 | 0.2268 | 3,458,612 |
| SBFG | 21.31▼ | -0.28 (-1.30%) | 22.0399 | 20.93 | 4,419 |
| SBIT | 42.27▲ | +1.20 (+2.92%) | 43.15 | 41.34 | 873,191 |
| SBRA | 19.91▲ | +0.34 (+1.74%) | 20.03 | 19.66 | 1,920,423 |
| SBXD | 10.74▲ | +0.03 (+0.28%) | 10.75 | 10.74 | 150,989 |
| SCC | 14.5594▲ | +0.3294 (+2.31%) | 14.745 | 14.315 | 15,940 |
| SCHL | 42.06▲ | +2.87 (+7.32%) | 42.50 | 39.005 | 708,430 |
| SCHW | 88.92▼ | -2.79 (-3.04%) | 91.60 | 87.84 | 17,526,117 |
| SCJ | 98.729▼ | -0.781 (-0.78%) | 99.3144 | 97.87 | 39,951 |
| SCLS | 24.6823▲ | +0.4223 (+1.74%) | 24.6823 | 24.6823 | 1 |
| SCNI | 0.456▼ | -0.087 (-16.02%) | 0.5385 | 0.4549 | 54,748 |
| SCOR | 6.68▼ | -0.73 (-9.85%) | 7.28 | 6.64 | 33,457 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SCWO | 2.89▼ | -0.16 (-5.25%) | 3.06 | 2.83 | 77,097 |
| SDA | 1.49▼ | -0.09 (-5.70%) | 1.58 | 1.465 | 201,908 |
| SDCI | 28.03▲ | +0.22 (+0.79%) | 28.049 | 27.71 | 157,424 |
| SDD | 9.7192▼ | -0.0025 (-0.03%) | 9.915 | 9.6501 | 3,911 |
| SDEM | 33.007▼ | -0.238 (-0.72%) | 33.3155 | 32.96 | 3,886 |
| SDHI | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SDOW | 29.15▲ | +0.32 (+1.11%) | 29.915 | 28.775 | 7,869,782 |
| SDRL | 47.72▲ | +0.59 (+1.25%) | 47.88 | 47.02 | 288,480 |
| SDS | 63.55▲ | +0.53 (+0.84%) | 64.62 | 62.841 | 6,787,001 |
| SEA | 17.1428▲ | +0.0102 (+0.06%) | 17.26 | 17.0801 | 29,635 |
| SEB | 5,824.3599▲ | +29.1001 (+0.50%) | 5,870.00 | 5,719.75 | 10,731 |
| SEDG | 47.36▲ | +4.76 (+11.17%) | 48.89 | 42.18 | 5,650,889 |
| SEF | 32.5541▲ | +0.2641 (+0.82%) | 32.72 | 32.365 | 6,924 |
| SEG | 22.27▲ | +0.03 (+0.13%) | 22.535 | 22.04 | 23,010 |
| SEM | 16.43 | +0.00 (+0.00%) | 16.44 | 16.41 | 554,878 |
| SENEA | 134.53▲ | +1.34 (+1.01%) | 136.97 | 133.42 | 82,063 |
| SENEB | 133.35 | +0.00 (+0.00%) | 133.35 | 133.35 | 28 |
| SER | 1.94▼ | -0.01 (-0.51%) | 2.01 | 1.8701 | 125,656 |
| SETH | 43.07▲ | +1.52 (+3.66%) | 43.50 | 42.60 | 26,616 |
| SEVN | 7.98▼ | -0.02 (-0.25%) | 8.02 | 7.90 | 115,804 |
| SFBC | 42.39▼ | -0.91 (-2.10%) | 43.01 | 41.03 | 12,495 |
| SFD | 29.28▲ | +0.40 (+1.39%) | 29.515 | 28.97 | 1,075,824 |
| SFHG | 2.43▲ | +0.07 (+2.97%) | 2.46 | 2.36 | 12,873 |
| SFL | 10.82▼ | -0.01 (-0.09%) | 10.93 | 10.77 | 818,580 |
| SFM | 72.55▼ | -2.44 (-3.25%) | 75.07 | 70.51 | 3,006,261 |
| SFST | 56.65▼ | -0.03 (-0.05%) | 57.55 | 54.10 | 135,599 |
| SFWL | 0.89▼ | -0.01 (-1.11%) | 0.946 | 0.89 | 4,248 |
| SGA | 11.57▲ | +0.08 (+0.70%) | 11.7651 | 11.35 | 3,242 |
| SGDM | 76.3982▼ | -1.3418 (-1.73%) | 77.62 | 74.86 | 148,912 |
| SH | 34.90▲ | +0.14 (+0.40%) | 35.1999 | 34.71 | 20,835,170 |
| SHBI | 19.25▲ | +0.07 (+0.36%) | 19.38 | 19.03 | 228,881 |
| SHEH | 64.3679▲ | +0.0583 (+0.09%) | 64.55 | 64.3679 | 506 |
| SHEL | 89.27▼ | -0.22 (-0.25%) | 89.59 | 88.89 | 3,378,673 |
| SHIP | 14.15▼ | -0.16 (-1.12%) | 14.42 | 14.05 | 87,083 |
| SHLD | 68.83▼ | -1.46 (-2.08%) | 69.75 | 68.01 | 1,945,133 |
| SHRT | 6.855▼ | -0.115 (-1.65%) | 6.879 | 6.845 | 14,816 |
| SI | 13.07▼ | -0.62 (-4.53%) | 13.80 | 13.03 | 58,261 |
| SIDU | 3.71▼ | -0.345 (-8.51%) | 4.06 | 3.60 | 17,076,215 |
| SIF | 14.69▲ | +0.03 (+0.20%) | 14.70 | 13.94 | 52,463 |
| SII | 129.83▼ | -2.24 (-1.70%) | 132.02 | 127.89 | 294,097 |
| SIJ | 8.91▼ | -0.30 (-3.26%) | 9.14 | 8.812 | 13,908 |
| SION | 38.35▼ | -4.85 (-11.23%) | 44.12 | 37.80 | 448,882 |
| SIXH | 42.0281▲ | +0.3288 (+0.79%) | 42.0281 | 41.986 | 1,150 |
| SJ | 1.11▼ | -0.14 (-11.20%) | 1.28 | 1.11 | 34,059 |
| SJB | 15.30▲ | +0.02 (+0.13%) | 15.335 | 15.27 | 174,928 |
| SKF | 28.09▲ | +0.49 (+1.78%) | 28.5455 | 27.7001 | 23,593 |
| SKK | 1.79▼ | -0.09 (-4.79%) | 1.93 | 1.7402 | 19,716 |
| SKRE | 7.41▼ | -0.1608 (-2.12%) | 7.593 | 7.395 | 86,917 |
| SKYH | 10.41▼ | -0.26 (-2.44%) | 10.7699 | 10.3388 | 78,967 |
| SKYQ | 7.06▼ | -1.13 (-13.80%) | 8.31 | 6.851 | 1,036,014 |
| SKYW | 92.745▲ | +1.115 (+1.22%) | 93.80 | 91.37 | 344,335 |
| SLAB | 214.52▲ | +0.29 (+0.14%) | 215.00 | 213.085 | 453,778 |
| SLDB | 8.22▼ | -0.18 (-2.14%) | 8.52 | 8.14 | 531,450 |
| SLGL | 72.30▼ | -1.18 (-1.61%) | 73.10 | 69.90 | 53,413 |
| SLND | 1.03▼ | -0.02 (-1.90%) | 1.17 | 1.03 | 98,372 |