Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHX | 2.06 | +0.00 (+0.00%) | 2.15 | 2.00 | 172,200 |
| DHY | 2.07▼ | -0.01 (-0.48%) | 2.08 | 2.05 | 530,500 |
| DIA | 462.71 | +0.00 (+0.00%) | 466.94 | 460.26 | 6,095,601 |
| DIAL | 18.46▲ | +0.035 (+0.19%) | 18.49 | 18.44 | 80,776 |
| DIAX | 14.65▲ | +0.08 (+0.55%) | 14.7399 | 14.5801 | 74,216 |
| DIEM | 32.48▲ | +0.3778 (+1.18%) | 32.60 | 32.45 | 3,692 |
| DIG | 33.93▲ | +0.03 (+0.09%) | 34.70 | 33.43 | 25,000 |
| DIM | 76.59▼ | -0.10 (-0.13%) | 76.86 | 76.44 | 18,100 |
| DINO | 52.02▼ | -0.53 (-1.01%) | 53.52 | 51.70 | 1,642,626 |
| DIS | 111.71▲ | +0.54 (+0.49%) | 112.675 | 111.14 | 7,012,557 |
| DIV | 17.19▲ | +0.14 (+0.82%) | 17.27 | 17.08 | 926,001 |
| DIVD | 36.6474▲ | +0.0969 (+0.27%) | 36.79 | 36.6474 | 163 |
| DIVG | 32.7186▲ | +0.1486 (+0.46%) | 32.72 | 32.69 | 658 |
| DIVI | 37.49▲ | +0.20 (+0.54%) | 37.62 | 37.31 | 188,400 |
| DIVL | 22.8868▲ | +0.0928 (+0.41%) | 23.05 | 22.77 | 456 |
| DIVO | 44.26▲ | +0.10 (+0.23%) | 44.63 | 44.0954 | 543,816 |
| DIVP | 24.8103▼ | -0.0051 (-0.02%) | 25.01 | 24.7632 | 8,832 |
| DIVY | 25.5997▲ | +0.047 (+0.18%) | 25.712 | 25.495 | 5,363 |
| DIVZ | 36.19▼ | -0.023 (-0.06%) | 36.429 | 36.0884 | 76,646 |
| DJCO | 422.50▲ | +1.68 (+0.40%) | 428.00 | 399.66 | 205,304 |
| DJD | 54.87▲ | +0.0217 (+0.04%) | 55.32 | 54.7104 | 12,812 |
| DJIA | 21.91 | +0.00 (+0.00%) | 22.05 | 21.885 | 51,055 |
| DJT | 16.27▼ | -0.01 (-0.06%) | 16.50 | 16.05 | 3,848,931 |
| DK | 34.23▼ | -0.35 (-1.01%) | 35.39 | 33.78 | 935,400 |
| DKI | 0.8786▲ | +0.0666 (+8.20%) | 0.8786 | 0.8115 | 319,644 |
| DKNG | 35.50▲ | +1.14 (+3.32%) | 35.99 | 35.00 | 15,788,490 |
| DKNX | 11.02▲ | +0.68 (+6.58%) | 11.27 | 10.71 | 157,181 |
| DLB | 68.80▼ | -0.31 (-0.45%) | 69.78 | 68.72 | 491,150 |
| DLHC | 5.61▲ | +0.10 (+1.81%) | 5.65 | 5.53 | 8,776 |
| DLN | 86.77▲ | +0.28 (+0.32%) | 87.42 | 86.31 | 159,200 |
| DLR | 175.20▲ | +3.32 (+1.93%) | 176.86 | 173.11 | 1,181,794 |
| DLS | 78.36▲ | +0.17 (+0.22%) | 78.6685 | 78.18 | 22,390 |
| DLTH | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.24 | 29,380 |
| DLX | 18.27▼ | -0.19 (-1.03%) | 18.805 | 18.225 | 213,910 |
| DLXY | 0.9093▲ | +0.0213 (+2.40%) | 0.9093 | 0.86 | 122,376 |
| DLY | 14.77▼ | -0.08 (-0.54%) | 14.84 | 14.72 | 351,825 |
| DMAC | 7.05▲ | +0.20 (+2.92%) | 7.05 | 6.81 | 212,124 |
| DMB | 10.69▲ | +0.04 (+0.38%) | 10.70 | 10.66 | 74,299 |
| DMCY | 30.1553▲ | +0.2153 (+0.72%) | 30.1832 | 30.06 | 504 |
| DMRC | 8.74▼ | -0.23 (-2.56%) | 9.43 | 8.54 | 128,845 |
| DMX | 50.468▲ | +0.118 (+0.23%) | 50.49 | 50.4001 | 4,723 |
| DMXF | 76.47▲ | +0.53 (+0.70%) | 76.676 | 76.1001 | 19,247 |
| DNL | 40.8797▲ | +0.5397 (+1.34%) | 40.95 | 40.70 | 20,868 |
| DNOW | 13.98▼ | -0.01 (-0.07%) | 14.07 | 13.70 | 1,460,109 |
| DNP | 10.02 | +0.00 (+0.00%) | 10.07 | 10.00 | 517,300 |
| DNTH | 36.20▲ | +0.655 (+1.84%) | 36.785 | 34.60 | 525,015 |
| DNUT | 3.30▼ | -0.19 (-5.44%) | 3.5913 | 3.30 | 3,416,634 |
| DOC | 18.51▲ | +0.37 (+2.04%) | 18.54 | 18.20 | 20,419,608 |
| DOCS | 68.05▲ | +1.02 (+1.52%) | 68.895 | 67.24 | 679,098 |
| DOCU | 67.91▼ | -0.45 (-0.66%) | 69.31 | 67.52 | 2,469,382 |
| DOL | 62.2772▲ | +0.1272 (+0.20%) | 62.395 | 62.06 | 13,734 |
| DOMH | 6.06▼ | -0.01 (-0.16%) | 6.31 | 5.83 | 263,200 |
| DOMO | 12.57▼ | -0.72 (-5.42%) | 13.59 | 12.44 | 836,488 |
| DON | 51.46▼ | -0.06 (-0.12%) | 51.98 | 51.15 | 157,800 |
| DORM | 141.22▲ | +1.16 (+0.83%) | 141.595 | 138.845 | 134,842 |
| DOUG | 2.61 | +0.00 (+0.00%) | 2.70 | 2.565 | 526,139 |
| DOV | 162.66▲ | +0.11 (+0.07%) | 164.99 | 161.275 | 1,047,991 |
| DOW | 22.20▲ | +0.28 (+1.28%) | 22.565 | 21.90 | 9,003,890 |
| DOYU | 6.77 | +0.00 (+0.00%) | 6.92 | 6.66 | 53,722 |
| DPST | 92.45▼ | -6.60 (-6.66%) | 101.05 | 90.95 | 1,563,222 |
| DQ | 26.81▲ | +0.21 (+0.79%) | 28.00 | 26.57 | 943,300 |
| DRAI | 29.385▲ | +0.075 (+0.26%) | 29.48 | 29.37 | 7,038 |
| DRAY | 38.8959▲ | +0.9749 (+2.57%) | 39.0399 | 38.6721 | 10,941 |
| DRD | 30.14▲ | +1.18 (+4.07%) | 30.56 | 29.18 | 632,900 |
| DRH | 7.76▲ | +0.04 (+0.52%) | 7.85 | 7.71 | 2,625,557 |
| DRIO | 13.50▼ | -0.88 (-6.12%) | 14.35 | 13.48 | 16,401 |
| DRIV | 29.3443▲ | +0.3643 (+1.26%) | 29.5825 | 28.96 | 34,284 |
| DRLL | 27.88▲ | +0.01 (+0.04%) | 28.1863 | 27.691 | 36,245 |
| DRMA | 4.32▲ | +0.11 (+2.61%) | 4.44 | 4.13 | 41,563 |
| DRN | 9.58▲ | +0.43 (+4.70%) | 9.67 | 9.25 | 1,048,556 |
| DRS | 40.19▼ | -3.66 (-8.35%) | 44.13 | 40.15 | 1,728,428 |
| DRTS | 3.87▼ | -0.10 (-2.52%) | 4.04 | 3.835 | 57,346 |
| DRUP | 65.4281▲ | +0.2031 (+0.31%) | 66.01 | 65.4281 | 622 |
| DSGN | 6.71▲ | +0.09 (+1.36%) | 7.085 | 6.5593 | 940,872 |
| DSGR | 29.01▼ | -0.01 (-0.03%) | 29.665 | 28.8625 | 46,788 |
| DSI | 125.69▲ | +0.49 (+0.39%) | 126.599 | 124.71 | 95,904 |
| DSL | 11.92▼ | -0.10 (-0.83%) | 12.02 | 11.90 | 579,741 |
| DSM | 5.98▼ | -0.01 (-0.17%) | 6.04 | 5.95 | 72,600 |
| DSMC | 35.1603▲ | +0.0521 (+0.15%) | 35.5332 | 35.16 | 5,693 |
| DSPY | 57.0931▲ | +0.1968 (+0.35%) | 57.0931 | 57.0931 | 296 |
| DSS | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.31 | 6,564 |
| DSTL | 57.29▼ | -0.268 (-0.47%) | 57.88 | 57.10 | 62,917 |
| DSTX | 30.3574▲ | +0.2254 (+0.75%) | 30.44 | 30.3197 | 916 |
| DSU | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.26 | 215,744 |
| DSWL | 3.52▲ | +0.05 (+1.44%) | 3.67 | 3.47 | 13,648 |
| DSX | 1.66▲ | +0.01 (+0.61%) | 1.69 | 1.64 | 236,300 |
| DSY | 0.74▼ | -0.059 (-7.38%) | 0.80 | 0.71 | 285,104 |
| DT | 47.78▼ | -0.40 (-0.83%) | 48.435 | 47.39 | 2,065,337 |
| DTAN | 30.07▲ | +0.105 (+0.35%) | 30.1799 | 30.07 | 1,305 |
| DTCK | 0.7998▲ | +0.0319 (+4.15%) | 0.98 | 0.73 | 2,333,959 |
| DTD | 83.79▲ | +0.31 (+0.37%) | 84.35 | 83.15 | 23,000 |
| DTEC | 51.555▲ | +0.243 (+0.47%) | 51.95 | 51.14 | 4,282 |
| DTF | 11.41▼ | -0.02 (-0.17%) | 11.42 | 11.39 | 1,100 |
| DTH | 48.62▲ | +0.18 (+0.37%) | 48.68 | 48.37 | 54,500 |
| DTI | 2.13▲ | +0.05 (+2.40%) | 2.21 | 2.09 | 57,512 |
| DTM | 111.83▲ | +1.86 (+1.69%) | 112.92 | 110.65 | 923,380 |
| DTSS | 1.96▼ | -0.04 (-2.00%) | 2.03 | 1.94 | 33,947 |
| DUHP | 37.76▲ | +0.11 (+0.29%) | 38.07 | 37.47 | 939,570 |
| DUKH | 24.46▲ | +0.08 (+0.33%) | 24.46 | 24.4302 | 1,091 |
| DUKQ | 27.4493▲ | +0.0665 (+0.24%) | 27.62 | 27.4493 | 835 |