Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMO | 10.34▼ | -0.01 (-0.10%) | 10.41 | 10.32 | 69,840 |
| DMRA | 28.99▼ | -0.22 (-0.75%) | 30.27 | 28.65 | 314,511 |
| DMX | 50.0502▲ | +0.0052 (+0.01%) | 50.0502 | 49.99 | 3,449 |
| DNA | 8.09 | +0.00 (+0.00%) | 8.28 | 7.84 | 629,579 |
| DNL | 44.96▼ | -0.27 (-0.60%) | 45.3451 | 44.635 | 22,496 |
| DNLI | 23.02▼ | -1.33 (-5.46%) | 24.35 | 22.99 | 1,215,672 |
| DNN | 2.81▼ | -0.11 (-3.77%) | 2.965 | 2.75 | 20,663,512 |
| DNOW | 14.12▲ | +0.38 (+2.77%) | 14.175 | 13.77 | 1,995,902 |
| DNP | 10.75▼ | -0.19 (-1.74%) | 10.90 | 10.75 | 510,009 |
| DOC | 21.83▼ | -0.23 (-1.04%) | 22.175 | 21.68 | 2,847,648 |
| DOCN | 117.50▼ | -2.73 (-2.27%) | 129.35 | 116.82 | 6,013,457 |
| DOCS | 20.91▼ | -0.33 (-1.55%) | 21.36 | 20.71 | 2,726,193 |
| DOGZ | 0.883▲ | +0.003 (+0.34%) | 0.9548 | 0.8582 | 15,952 |
| DOMH | 2.54▲ | +0.11 (+4.53%) | 2.59 | 2.39 | 36,337 |
| DORM | 133.16▼ | -0.02 (-0.02%) | 134.96 | 130.925 | 258,605 |
| DOUG | 1.69▼ | -0.02 (-1.17%) | 1.7191 | 1.68 | 197,334 |
| DOV | 204.62▲ | +0.56 (+0.27%) | 205.68 | 203.2606 | 905,475 |
| DPG | 14.48▼ | -0.10 (-0.69%) | 14.5999 | 14.37 | 93,951 |
| DPRE | 26.5396▼ | -0.1085 (-0.41%) | 26.54 | 26.5396 | 506 |
| DPST | 146.04▲ | +1.23 (+0.85%) | 147.98 | 141.9106 | 234,905 |
| DRAI | 33.0034▼ | -0.0182 (-0.06%) | 33.0034 | 32.90 | 2,687 |
| DRAY | 14.6207▲ | +0.0771 (+0.53%) | 14.648 | 14.515 | 4,557 |
| DRIV | 33.4068▼ | -0.0076 (-0.02%) | 34.00 | 33.02 | 23,918 |
| DRKY | 19.724▼ | -0.0026 (-0.01%) | 19.85 | 19.51 | 7,593 |
| DRMA | 1.17▼ | -0.01 (-0.85%) | 1.2177 | 1.1501 | 83,058 |
| DRTS | 11.79▼ | -0.10 (-0.84%) | 12.2178 | 11.55 | 262,546 |
| DRUG | 73.26▼ | -1.37 (-1.84%) | 74.49 | 71.34 | 212,577 |
| DRVN | 14.27▼ | -0.08 (-0.56%) | 14.52 | 14.00 | 520,567 |
| DSAC | 10.16▼ | -0.02 (-0.20%) | 10.165 | 10.16 | 125,016 |
| DSGN | 12.18▼ | -0.44 (-3.49%) | 13.36 | 12.07 | 624,956 |
| DSI | 141.46▲ | +1.83 (+1.31%) | 142.00 | 139.76 | 155,934 |
| DSL | 10.67▼ | -0.03 (-0.28%) | 10.75 | 10.65 | 438,916 |
| DSM | 5.81▼ | -0.02 (-0.34%) | 5.86 | 5.80 | 171,702 |
| DSP | 11.77▲ | +0.35 (+3.06%) | 11.84 | 11.28 | 228,126 |
| DSPY | 65.20▲ | +0.293 (+0.45%) | 65.32 | 64.78 | 5,801 |
| DSS | 0.5365▲ | +0.0365 (+7.30%) | 0.5365 | 0.495 | 25,509 |
| DSU | 9.42▲ | +0.03 (+0.32%) | 9.465 | 9.415 | 349,848 |
| DSWL | 3.25▲ | +0.005 (+0.15%) | 3.29 | 3.15 | 4,474 |
| DSY | 3.77▲ | +0.56 (+17.45%) | 3.8495 | 3.30 | 72,366 |
| DT | 44.32▲ | +0.22 (+0.50%) | 44.64 | 43.40 | 2,344,431 |
| DTCR | 27.44▼ | -0.25 (-0.90%) | 28.27 | 27.3399 | 652,685 |
| DTCX | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.76 | 56,545 |
| DTD | 95.29▲ | +0.25 (+0.26%) | 95.36 | 94.696 | 19,223 |
| DTE | 141.87▲ | +0.17 (+0.12%) | 142.36 | 140.52 | 731,390 |
| DTF | 11.42▼ | -0.03 (-0.26%) | 11.46 | 11.40 | 21,860 |
| DTIL | 6.99▼ | -0.01 (-0.14%) | 7.21 | 6.76 | 204,929 |
| DTM | 138.00▲ | +1.23 (+0.90%) | 138.49 | 135.34 | 969,839 |
| DTSQ | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| DTSS | 0.7016▼ | -0.0734 (-9.47%) | 0.85 | 0.7016 | 23,855 |
| DTST | 3.05▲ | +0.145 (+4.99%) | 3.20 | 2.92 | 9,416 |
| DUG | 16.96▼ | -0.32 (-1.85%) | 17.609 | 16.895 | 67,868 |
| DUHP | 41.17▼ | -0.11 (-0.27%) | 41.27 | 40.72 | 714,737 |
| DUK | 125.43▼ | -0.84 (-0.67%) | 126.38 | 124.63 | 3,037,005 |
| DUKH | 23.735▼ | -0.005 (-0.02%) | 23.735 | 23.7299 | 858 |
| DUKQ | 30.9947▲ | +0.1012 (+0.33%) | 30.9947 | 30.71 | 869 |
| DUKZ | 25.173▼ | -0.007 (-0.03%) | 25.173 | 25.14 | 2,621 |
| DUSB | 50.74 | +0.00 (+0.00%) | 50.75 | 50.7201 | 319,960 |
| DUSG | 51.8331▲ | +0.0447 (+0.09%) | 52.00 | 51.52 | 91,017 |
| DUSL | 94.31▲ | +2.2372 (+2.43%) | 95.11 | 91.83 | 10,382 |
| DUST | 63.42▲ | +3.94 (+6.62%) | 65.2203 | 61.73 | 327,537 |
| DUTY | 25.6953▲ | +0.3778 (+1.49%) | 25.6953 | 25.105 | 1,244 |
| DV | 11.25▲ | +0.21 (+1.90%) | 11.28 | 10.90 | 2,928,839 |
| DVA | 240.09▲ | +1.23 (+0.51%) | 240.91 | 236.085 | 302,796 |
| DVDN | 15.3058▼ | -0.1092 (-0.71%) | 15.3058 | 15.26 | 2,892 |
| DVIN | 29.7984▲ | +0.3495 (+1.19%) | 29.7984 | 29.7984 | 6 |
| DVLT | 0.3402▼ | -0.0079 (-2.27%) | 0.356 | 0.3334 | 8,720,866 |
| DVLU | 40.92▼ | -0.0841 (-0.21%) | 41.05 | 40.9099 | 5,318 |
| DVOL | 37.7545▲ | +0.059 (+0.16%) | 37.87 | 37.675 | 1,424 |
| DVQQ | 30.3664▲ | +0.2008 (+0.67%) | 30.44 | 30.3664 | 514 |
| DVSP | 28.8201▲ | +0.3766 (+1.32%) | 28.8201 | 28.8201 | 9 |
| DVUT | 26.4507▼ | -0.2359 (-0.88%) | 26.4507 | 26.4507 | 6 |
| DVXC | 22.9022▲ | +0.4473 (+1.99%) | 22.9022 | 22.9022 | 6 |
| DVXF | 28.0297▼ | -0.0428 (-0.15%) | 28.0297 | 28.0297 | 7 |
| DVXK | 35.53▼ | -0.1121 (-0.31%) | 35.62 | 35.53 | 4,126 |
| DVXV | 32.6435▼ | -0.1654 (-0.50%) | 32.6435 | 32.6435 | 6 |
| DVXY | 22.2621▲ | +0.8202 (+3.83%) | 22.2621 | 22.2621 | 8 |
| DVY | 161.21▼ | -0.72 (-0.44%) | 161.67 | 160.59 | 500,233 |
| DWAS | 112.39▼ | -0.4122 (-0.37%) | 113.99 | 112.0671 | 8,615 |
| DWAW | 49.6416▼ | -0.2587 (-0.52%) | 49.69 | 49.6416 | 230 |
| DWSH | 5.7974▲ | +0.0177 (+0.31%) | 5.82 | 5.78 | 18,869 |
| DWSN | 4.66▲ | +0.05 (+1.08%) | 4.96 | 4.59 | 71,704 |
| DWUS | 57.529▲ | +0.2996 (+0.52%) | 57.69 | 57.529 | 188 |
| DX | 12.71▼ | -0.11 (-0.86%) | 12.85 | 12.595 | 3,695,655 |
| DXF | 0.4649▲ | +0.0099 (+2.18%) | 0.5042 | 0.4514 | 316,662 |
| DXJ | 173.63▼ | -1.28 (-0.73%) | 174.14 | 172.04 | 192,513 |
| DXLG | 0.5637▲ | +0.0333 (+6.28%) | 0.637 | 0.5111 | 113,543 |
| DXPE | 157.02▲ | +2.24 (+1.45%) | 159.255 | 155.21 | 172,632 |
| DXR | 10.5001▼ | -0.0299 (-0.28%) | 10.5001 | 10.50 | 809 |
| DXUV | 67.985▲ | +0.195 (+0.29%) | 68.145 | 67.27 | 54,655 |
| DY | 401.07▼ | -16.08 (-3.85%) | 417.15 | 390.02 | 926,738 |
| DYAI | 1.05▼ | -0.02 (-1.87%) | 1.15 | 1.04 | 122,535 |
| DYFI | 22.5452▼ | -0.0288 (-0.13%) | 22.5452 | 22.535 | 4,869 |
| DYLD | 22.26▼ | -0.005 (-0.02%) | 22.31 | 22.26 | 775 |
| DYLG | 28.22▲ | +0.1777 (+0.63%) | 28.22 | 28.22 | 200 |
| DYNB | 38.7664▼ | -0.0586 (-0.15%) | 38.7664 | 38.725 | 879 |
| DYNF | 67.45▲ | +0.53 (+0.79%) | 67.65 | 66.6306 | 1,692,653 |
| DYOR | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 46,114 |
| DYTA | 31.28▲ | +0.0084 (+0.03%) | 31.34 | 31.18 | 15,017 |
| EAD | 6.30 | +0.00 (+0.00%) | 6.33 | 6.29 | 419,321 |
| EAFG | 24.877▼ | -0.044 (-0.18%) | 24.877 | 24.877 | 100 |