Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTU | 161.65▼ | -0.35 (-0.22%) | 165.58 | 161.20 | 1,439,790 |
| FVAL | 73.44▲ | +0.06 (+0.08%) | 73.57 | 73.1709 | 40,767 |
| FVRR | 16.16▼ | -0.33 (-2.00%) | 16.5797 | 16.08 | 1,151,257 |
| FWONA | 81.185▲ | +0.755 (+0.94%) | 81.38 | 79.86 | 123,246 |
| FWONK | 88.69▲ | +1.30 (+1.49%) | 88.92 | 86.715 | 1,300,942 |
| FXD | 70.36▼ | -0.63 (-0.89%) | 70.78 | 70.0905 | 72,001 |
| FXH | 117.23▼ | -0.895 (-0.76%) | 118.11 | 116.9871 | 31,251 |
| FXI | 39.44▼ | -0.04 (-0.10%) | 39.46 | 39.16 | 25,304,101 |
| FXL | 174.11▼ | -1.275 (-0.73%) | 175.111 | 173.66 | 20,660 |
| FXO | 60.45▼ | -0.86 (-1.40%) | 61.15 | 60.255 | 153,024 |
| FXP | 17.1841▲ | +0.0616 (+0.36%) | 17.31 | 17.1629 | 4,561 |
| G | 45.80▼ | -0.39 (-0.84%) | 46.06 | 45.59 | 936,053 |
| GAB | 6.12▼ | -0.07 (-1.13%) | 6.1846 | 6.12 | 387,291 |
| GABF | 46.356▼ | -0.96 (-2.03%) | 46.59 | 46.26 | 8,400 |
| GAIN | 13.80▼ | -0.09 (-0.65%) | 13.90 | 13.70 | 180,400 |
| GAMB | 4.97▼ | -0.02 (-0.40%) | 5.005 | 4.90 | 283,230 |
| GAMR | 90.015▲ | +1.444 (+1.63%) | 90.42 | 88.55 | 1,500 |
| GANX | 2.05▼ | -0.03 (-1.44%) | 2.14 | 2.02 | 619,776 |
| GAP | 27.10▼ | -0.11 (-0.40%) | 27.57 | 26.895 | 7,026,642 |
| GASS | 7.74▼ | -0.01 (-0.13%) | 7.9293 | 7.7394 | 65,317 |
| GBLD | 18.28▲ | +0.0187 (+0.10%) | 18.28 | 18.1852 | 334 |
| GBND | 50.895▲ | +0.0431 (+0.08%) | 50.895 | 50.8675 | 366 |
| GBTC | 69.82▲ | +0.07 (+0.10%) | 71.145 | 69.06 | 3,193,911 |
| GBTG | 7.26▼ | -0.31 (-4.10%) | 7.535 | 7.21 | 1,196,495 |
| GCMG | 11.40▼ | -0.47 (-3.96%) | 11.81 | 11.34 | 395,903 |
| GCOR | 41.61▲ | +0.04 (+0.10%) | 41.62 | 41.535 | 59,165 |
| GCT | 42.08▲ | +1.57 (+3.88%) | 43.00 | 40.37 | 573,800 |
| GCTS | 0.995▼ | -0.0049 (-0.49%) | 1.015 | 0.9732 | 415,560 |
| GDC | 4.50▲ | +0.34 (+8.17%) | 4.58 | 3.9813 | 98,800 |
| GDDY | 103.70▼ | -2.28 (-2.15%) | 106.5303 | 103.16 | 1,507,163 |
| GDIV | 17.156▼ | -0.045 (-0.26%) | 17.171 | 17.14 | 3,300 |
| GDLC | 42.085▲ | +0.085 (+0.20%) | 42.91 | 41.48 | 80,281 |
| GDO | 11.61▼ | -0.12 (-1.02%) | 11.6375 | 11.58 | 43,756 |
| GDOC | 35.8803▼ | -0.3853 (-1.06%) | 35.8803 | 35.8803 | 33 |
| GDOG | 14.52▼ | -0.08 (-0.55%) | 14.88 | 14.40 | 5,438 |
| GDOT | 12.16▼ | -0.15 (-1.22%) | 12.39 | 12.16 | 370,460 |
| GDRX | 2.56▼ | -0.01 (-0.39%) | 2.63 | 2.54 | 1,936,491 |
| GDTC | 1.00▲ | +0.0499 (+5.25%) | 1.00 | 0.94 | 10,173 |
| GDV | 28.49▼ | -0.08 (-0.28%) | 28.5999 | 28.43 | 108,870 |
| GDYN | 8.59▼ | -0.21 (-2.39%) | 8.84 | 8.51 | 636,206 |
| GE | 293.87▼ | -1.13 (-0.38%) | 299.11 | 290.07 | 7,767,700 |
| GEF | 72.03▼ | -0.09 (-0.12%) | 72.265 | 70.47 | 209,410 |
| GEG | 2.26▼ | -0.06 (-2.59%) | 2.328 | 2.2001 | 23,398 |
| GEHC | 79.77▼ | -2.12 (-2.59%) | 81.81 | 79.58 | 2,340,872 |
| GEN | 25.41▲ | +0.19 (+0.75%) | 25.44 | 25.10 | 4,056,747 |
| GENI | 9.67▲ | +0.09 (+0.94%) | 9.715 | 9.515 | 4,532,423 |
| GENK | 2.30▼ | -0.06 (-2.54%) | 2.40 | 2.30 | 59,450 |
| GENT | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 68,640 |
| GEOS | 18.84▼ | -2.02 (-9.68%) | 21.19 | 18.6601 | 342,691 |
| GERN | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.35 | 11,938,454 |
| GEV | 657.78▼ | -3.89 (-0.59%) | 666.13 | 649.00 | 1,940,507 |
| GEW | 52.5009▲ | +0.077 (+0.15%) | 52.5009 | 52.5009 | 2 |
| GF | 11.95▲ | +0.1104 (+0.93%) | 11.955 | 11.865 | 5,824 |
| GFGF | 35.6683▲ | +0.0283 (+0.08%) | 35.6683 | 35.6683 | 4 |
| GFLW | 28.4051▼ | -0.0958 (-0.34%) | 28.49 | 28.3199 | 36,504 |
| GGAL | 53.74▼ | -0.03 (-0.06%) | 54.675 | 53.37 | 898,092 |
| GGLL | 105.46▼ | -1.74 (-1.62%) | 109.14 | 105.15 | 979,500 |
| GGME | 57.66▲ | +0.7814 (+1.37%) | 57.69 | 57.26 | 2,805 |
| GGRW | 34.9401▲ | +0.0687 (+0.20%) | 34.9401 | 34.92 | 248 |
| GGT | 4.19▼ | -0.01 (-0.24%) | 4.25 | 4.17 | 292,204 |
| GGUS | 63.12▲ | +0.19 (+0.30%) | 63.30 | 63.011 | 11,200 |
| GHG | 1.57▼ | -0.065 (-3.98%) | 1.62 | 1.57 | 8,400 |
| GIAX | 16.70▲ | +0.09 (+0.54%) | 16.83 | 16.50 | 101,800 |
| GIB | 89.36▲ | +1.03 (+1.17%) | 89.425 | 88.18 | 264,610 |
| GIBO | 1.90▲ | +0.13 (+7.34%) | 2.70 | 1.7701 | 34,512,816 |
| GIC | 30.60▼ | -0.79 (-2.52%) | 31.30 | 30.46 | 64,743 |
| GIFT | 1.08 | +0.00 (+0.00%) | 1.0999 | 1.08 | 12,869 |
| GIII | 28.65▼ | -0.51 (-1.75%) | 29.16 | 28.35 | 290,186 |
| GIND | 24.635▼ | -0.32 (-1.28%) | 24.69 | 24.48 | 51,400 |
| GINN | 75.485▼ | -0.339 (-0.45%) | 75.75 | 75.351 | 7,800 |
| GK | 26.00▼ | -0.0656 (-0.25%) | 26.0679 | 26.00 | 4,737 |
| GKAT | 42.3905▲ | +0.2382 (+0.57%) | 42.3905 | 42.34 | 1,037 |
| GL | 136.50▼ | -1.81 (-1.31%) | 138.02 | 135.42 | 509,633 |
| GLAD | 20.63▼ | -0.45 (-2.13%) | 20.95 | 20.54 | 169,700 |
| GLBE | 37.55▲ | +0.37 (+1.00%) | 37.965 | 36.99 | 465,109 |
| GLBS | 1.70 | +0.00 (+0.00%) | 1.73 | 1.67 | 43,100 |
| GLIBA | 37.96▼ | -0.32 (-0.84%) | 38.465 | 37.74 | 18,218 |
| GLIBK | 37.57▼ | -0.45 (-1.18%) | 38.84 | 37.395 | 291,789 |
| GLIN | 44.20▼ | -0.61 (-1.36%) | 44.34 | 44.0208 | 5,720 |
| GLL | 19.51▼ | -0.52 (-2.60%) | 19.905 | 19.45 | 3,389,873 |
| GLOB | 69.04▼ | -0.01 (-0.01%) | 71.46 | 68.555 | 1,151,171 |
| GLOF | 53.8978▲ | +0.1835 (+0.34%) | 53.9799 | 53.73 | 5,815 |
| GLOW | 31.6191▼ | -0.0223 (-0.07%) | 31.6191 | 31.51 | 10,023 |
| GLPI | 45.41▲ | +0.50 (+1.11%) | 45.57 | 44.88 | 2,155,717 |
| GLRE | 13.36▼ | -0.02 (-0.15%) | 13.40 | 13.17 | 90,212 |
| GLSI | 25.47▲ | +1.91 (+8.11%) | 26.9292 | 22.65 | 598,861 |
| GLU | 19.91▼ | -0.02 (-0.10%) | 19.99 | 19.80 | 11,400 |
| GM | 79.68▼ | -1.46 (-1.80%) | 80.75 | 79.23 | 6,862,100 |
| GMAB | 33.88▲ | +0.78 (+2.36%) | 33.92 | 33.21 | 1,865,687 |
| GMED | 92.52▼ | -2.12 (-2.24%) | 95.00 | 91.305 | 1,324,313 |
| GMM | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.25 | 5,430 |
| GMMA | 21.3366▲ | +0.0466 (+0.22%) | 21.3366 | 21.3075 | 201 |
| GMNY | 50.215▲ | +0.035 (+0.07%) | 50.22 | 50.152 | 3,970 |
| GMOD | 26.32▲ | +0.04 (+0.15%) | 26.32 | 26.23 | 6,987 |
| GMOV | 28.12▼ | -0.13 (-0.46%) | 28.1238 | 28.03 | 17,426 |
| GMRE | 35.35▼ | -0.14 (-0.39%) | 35.65 | 35.08 | 38,900 |
| GNMA | 44.61▼ | -0.015 (-0.03%) | 44.96 | 44.5538 | 38,417 |
| GNS | 0.59▼ | -0.01 (-1.67%) | 0.605 | 0.585 | 548,200 |
| GNSS | 2.10▼ | -0.04 (-1.87%) | 2.17 | 2.01 | 318,503 |
| GNTX | 23.59▼ | -0.14 (-0.59%) | 23.74 | 23.4899 | 1,482,160 |