Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEOS | 16.25▲ | +0.59 (+3.77%) | 16.3699 | 15.26 | 144,168 |
| GES | 13.20▼ | -0.17 (-1.27%) | 13.44 | 13.11 | 292,200 |
| GEV | 621.91▼ | -3.36 (-0.54%) | 624.03 | 607.86 | 2,487,100 |
| GF | 11.89▲ | +0.04 (+0.34%) | 11.9422 | 11.79 | 25,745 |
| GFAI | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.14 | 353,988 |
| GFF | 72.98▼ | -1.03 (-1.39%) | 74.61 | 72.68 | 398,000 |
| GFLW | 27.128▲ | +0.0543 (+0.20%) | 27.16 | 27.00 | 32,900 |
| GFS | 33.07▼ | -0.03 (-0.09%) | 33.91 | 32.722 | 2,595,600 |
| GGAL | 48.26▼ | -1.18 (-2.39%) | 49.99 | 47.55 | 1,607,541 |
| GGLS | 10.73▼ | -0.045 (-0.42%) | 10.865 | 10.60 | 512,381 |
| GGM | 26.6215▼ | -0.0598 (-0.22%) | 26.6215 | 26.6215 | 11 |
| GGR | 0.3593▲ | +0.0093 (+2.66%) | 0.36 | 0.352 | 226,471 |
| GGRW | 34.435▼ | -0.1195 (-0.35%) | 34.435 | 34.36 | 3,100 |
| GGT | 4.22▼ | -0.03 (-0.71%) | 4.24 | 4.1894 | 151,912 |
| GGUS | 60.726▼ | -0.156 (-0.26%) | 60.819 | 60.59 | 3,800 |
| GHG | 2.14▼ | -0.08 (-3.60%) | 2.30 | 2.14 | 8,900 |
| GHLD | 20.11▲ | +0.03 (+0.15%) | 20.165 | 20.06 | 12,305 |
| GHM | 49.68▼ | -0.47 (-0.94%) | 50.51 | 49.31 | 74,900 |
| GHRS | 12.79▲ | +0.015 (+0.12%) | 12.9753 | 12.35 | 167,815 |
| GIAX | 17.77▼ | -0.10 (-0.56%) | 17.87 | 17.77 | 23,711 |
| GIB | 93.98▲ | +0.14 (+0.15%) | 94.82 | 93.58 | 336,900 |
| GIFI | 6.805▼ | -0.055 (-0.80%) | 6.8342 | 6.75 | 11,062 |
| GIG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 11,739 |
| GIND | 26.175▲ | +0.11 (+0.42%) | 26.175 | 26.175 | 147 |
| GIPR | 0.7953▼ | -0.0182 (-2.24%) | 0.82 | 0.7806 | 35,576 |
| GITS | 2.22▼ | -0.08 (-3.48%) | 2.275 | 2.10 | 16,207 |
| GK | 25.241▼ | -0.0936 (-0.37%) | 25.241 | 25.241 | 200 |
| GL | 135.43▼ | -3.13 (-2.26%) | 139.24 | 135.025 | 659,429 |
| GLAD | 26.99▼ | -0.26 (-0.95%) | 27.31 | 26.96 | 77,600 |
| GLBE | 30.81▲ | +0.21 (+0.69%) | 30.99 | 30.22 | 2,201,467 |
| GLBS | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 54,200 |
| GLBZ | 3.9995▼ | -0.0339 (-0.84%) | 4.05 | 3.9545 | 4,067 |
| GLD | 307.43▲ | +0.18 (+0.06%) | 308.00 | 306.87 | 5,984,900 |
| GLDG | 0.81▲ | +0.0095 (+1.19%) | 0.81 | 0.80 | 648,600 |
| GLDM | 66.13▲ | +0.05 (+0.08%) | 66.2293 | 65.9957 | 1,700,782 |
| GLE | 0.626▲ | +0.014 (+2.29%) | 0.68 | 0.615 | 67,400 |
| GLMD | 1.44▼ | -0.04 (-2.70%) | 1.47 | 1.40 | 161,316 |
| GLNG | 40.41▲ | +0.03 (+0.07%) | 40.675 | 39.92 | 1,111,837 |
| GLOB | 66.46▼ | -11.66 (-14.93%) | 71.00 | 64.51 | 7,480,934 |
| GLPG | 32.47▲ | +0.68 (+2.14%) | 32.53 | 31.95 | 318,987 |
| GLSI | 12.17▲ | +0.09 (+0.75%) | 12.29 | 11.96 | 19,800 |
| GLTO | 3.38▼ | -0.0532 (-1.55%) | 3.49 | 3.38 | 3,796 |
| GLTR | 140.99▼ | -0.08 (-0.06%) | 141.1733 | 140.3904 | 18,690 |
| GLUE | 4.58▲ | +0.23 (+5.29%) | 4.695 | 4.37 | 536,084 |
| GLXG | 0.50▼ | -0.013 (-2.53%) | 0.545 | 0.48 | 245,400 |
| GLXY | 26.09▼ | -2.48 (-8.68%) | 29.00 | 25.80 | 10,603,200 |
| GMGI | 1.34 | +0.00 (+0.00%) | 1.34 | 1.30 | 140,373 |
| GMHS | 1.23▼ | -0.06 (-4.65%) | 1.319 | 1.21 | 152,200 |
| GMM | 2.25▼ | -0.01 (-0.44%) | 2.3382 | 2.25 | 10,886 |
| GMMF | 100.335▲ | +0.02 (+0.02%) | 100.34 | 100.33 | 6,300 |
| GMRE | 6.67▼ | -0.08 (-1.19%) | 6.895 | 6.46 | 959,723 |
| GMS | 109.42▼ | -0.26 (-0.24%) | 109.68 | 109.355 | 922,500 |
| GNE | 15.46▼ | -0.37 (-2.34%) | 15.95 | 15.33 | 445,500 |
| GNK | 16.32▼ | -0.17 (-1.03%) | 16.67 | 16.30 | 979,800 |
| GNLN | 3.26▼ | -0.22 (-6.32%) | 3.92 | 3.19 | 98,061 |
| GNLX | 3.56▲ | +0.15 (+4.40%) | 3.59 | 3.36 | 110,624 |
| GNPX | 0.2122▼ | -0.0038 (-1.76%) | 0.2163 | 0.2056 | 1,086,513 |
| GNS | 1.02▲ | +0.08 (+8.51%) | 1.09 | 0.9486 | 2,872,696 |
| GNTA | 3.5046▲ | +0.0446 (+1.29%) | 3.60 | 3.282 | 1,713 |
| GNTX | 27.33▼ | -0.36 (-1.30%) | 27.85 | 27.31 | 1,719,449 |
| GOCO | 5.61▼ | -0.205 (-3.53%) | 5.82 | 5.585 | 38,893 |
| GOF | 14.90▼ | -0.16 (-1.06%) | 14.942 | 14.868 | 946,122 |
| GOGL | 8.00▲ | +0.23 (+2.96%) | 8.05 | 7.88 | 1,781,726 |
| GOGO | 12.13▲ | +0.04 (+0.33%) | 12.36 | 11.99 | 1,280,546 |
| GOLF | 78.19▼ | -0.97 (-1.23%) | 80.33 | 78.00 | 316,900 |
| GOOS | 11.34▲ | +0.21 (+1.89%) | 11.46 | 11.08 | 1,440,000 |
| GOOY | 13.10▲ | +0.06 (+0.46%) | 13.16 | 12.96 | 155,800 |
| GORV | 3.86▼ | -0.32 (-7.66%) | 4.21 | 3.50 | 48,152 |
| GOSS | 1.96 | +0.00 (+0.00%) | 1.98 | 1.91 | 1,731,121 |
| GOVI | 27.23▼ | -0.12 (-0.44%) | 27.32 | 27.21 | 445,000 |
| GPAT | 10.53▼ | -0.04 (-0.38%) | 10.5706 | 10.53 | 305,127 |
| GPRE | 8.44▼ | -0.22 (-2.54%) | 8.73 | 8.27 | 1,044,994 |
| GPRO | 1.35▲ | +0.04 (+3.05%) | 1.40 | 1.31 | 4,534,706 |
| GPTY | 45.71▼ | -0.0135 (-0.03%) | 45.80 | 45.492 | 43,700 |
| GPZ | 28.55▼ | -0.31 (-1.07%) | 28.91 | 28.5219 | 20,016 |
| GRAF | 10.48▼ | -0.01 (-0.10%) | 10.497 | 10.48 | 5,000 |
| GRC | 41.20▼ | -0.98 (-2.32%) | 42.15 | 41.07 | 131,300 |
| GREE | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.36 | 95,201 |
| GRF | 10.05▼ | -0.05 (-0.50%) | 10.15 | 10.02 | 9,000 |
| GRFS | 10.72▼ | -0.02 (-0.19%) | 10.77 | 10.64 | 821,799 |
| GRI | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.39 | 46,752 |
| GRID | 143.4562▼ | -0.4238 (-0.29%) | 144.01 | 143.21 | 129,546 |
| GRIN | 26.151▲ | +0.081 (+0.31%) | 26.18 | 26.03 | 212,500 |
| GRMN | 232.34▼ | -2.72 (-1.16%) | 235.93 | 232.04 | 633,800 |
| GRND | 16.57▲ | +0.24 (+1.47%) | 16.78 | 16.18 | 2,271,692 |
| GRNQ | 1.50▼ | -0.04 (-2.60%) | 1.5283 | 1.48 | 3,847 |
| GRNY | 23.52▼ | -0.26 (-1.09%) | 23.76 | 23.48 | 3,137,500 |
| GRO | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.48 | 119,200 |
| GRPM | 114.97▼ | -1.04 (-0.90%) | 116.08 | 114.97 | 7,300 |
| GRPN | 28.50▼ | -0.85 (-2.90%) | 29.90 | 28.33 | 1,202,960 |
| GRW | 32.303▼ | -0.097 (-0.30%) | 32.53 | 32.25 | 62,400 |
| GS | 730.72▼ | -16.48 (-2.21%) | 749.05 | 729.18 | 1,620,681 |
| GSBD | 11.13▼ | -0.11 (-0.98%) | 11.30 | 11.13 | 560,100 |
| GSG | 22.13▼ | -0.02 (-0.09%) | 22.18 | 22.04 | 278,800 |
| GSHR | 10.11▼ | -0.08 (-0.79%) | 10.13 | 10.11 | 205,000 |
| GSIT | 3.19▲ | +0.05 (+1.59%) | 3.31 | 3.12 | 429,967 |
| GSM | 4.21▲ | +0.07 (+1.69%) | 4.21 | 4.07 | 1,228,864 |
| GSRT | 10.40 | +0.00 (+0.00%) | 10.44 | 10.39 | 247,934 |
| GT | 8.49▼ | -0.04 (-0.47%) | 8.65 | 8.375 | 11,017,539 |
| GTBP | 1.34▼ | -0.11 (-7.59%) | 1.46 | 0.96 | 263,681 |