Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRDO | 33.52▼ | -2.59 (-7.17%) | 36.07 | 33.035 | 683,403 |
| PRE | 17.50▼ | -0.46 (-2.56%) | 18.00 | 17.20 | 82,991 |
| PRFX | 2.41▼ | -0.08 (-3.21%) | 2.52 | 2.38 | 5,622 |
| PRHI | 0.66▼ | -0.0352 (-5.06%) | 0.7099 | 0.66 | 12,549 |
| PRKS | 34.99▼ | -0.99 (-2.75%) | 36.30 | 34.39 | 720,165 |
| PRLD | 4.40▲ | +0.09 (+2.09%) | 4.425 | 3.89 | 688,806 |
| PROP | 1.19 | +0.00 (+0.00%) | 1.23 | 1.14 | 2,839,444 |
| PRPO | 27.03▼ | -0.96 (-3.43%) | 28.12 | 26.95 | 43,589 |
| PRQR | 1.63▼ | -0.12 (-6.86%) | 1.755 | 1.60 | 711,753 |
| PRSU | 40.78▼ | -0.30 (-0.73%) | 41.55 | 40.47 | 108,847 |
| PRT | 2.96 | +0.00 (+0.00%) | 2.97 | 2.90 | 45,466 |
| PRU | 94.35▼ | -0.50 (-0.53%) | 95.145 | 93.24 | 2,576,458 |
| PSCE | 60.77▲ | +0.8289 (+1.38%) | 60.94 | 59.91 | 65,735 |
| PSHG | 1.76▼ | -0.09 (-4.86%) | 1.83 | 1.72 | 60,178 |
| PSIG | 6.30▲ | +0.12 (+1.94%) | 6.30 | 6.18 | 71,582 |
| PSN | 51.83▼ | -1.84 (-3.43%) | 53.65 | 50.9109 | 1,490,351 |
| PSNY | 17.69▼ | -0.42 (-2.32%) | 18.75 | 17.48 | 76,298 |
| PSNYW | 3.325▲ | +0.06 (+1.84%) | 3.325 | 3.325 | 630 |
| PSQ | 28.58▲ | +0.16 (+0.56%) | 28.82 | 28.3303 | 14,105,733 |
| PST | 22.47▲ | +0.0725 (+0.32%) | 22.48 | 22.36 | 2,140 |
| PSX | 159.53▼ | -1.12 (-0.70%) | 162.57 | 158.00 | 2,271,511 |
| PTCT | 68.59▼ | -2.26 (-3.19%) | 71.00 | 68.52 | 642,237 |
| PTEN | 11.14▲ | +0.33 (+3.05%) | 11.35 | 10.002 | 18,291,172 |
| PTGX | 102.62▼ | -2.93 (-2.78%) | 106.5664 | 102.26 | 651,593 |
| PTLE | 6.40▼ | -0.21 (-3.18%) | 6.8699 | 6.26 | 6,427 |
| PUI | 48.0521▲ | +1.04 (+2.21%) | 48.053 | 47.45 | 79,300 |
| PURR | 5.97▼ | -0.17 (-2.77%) | 6.23 | 5.8501 | 2,547,678 |
| PVI | 24.72 | +0.00 (+0.00%) | 24.731 | 24.72 | 390 |
| PW | 0.736▼ | -0.0479 (-6.11%) | 0.8199 | 0.7221 | 150,643 |
| PXE | 36.68▲ | +0.20 (+0.55%) | 36.88 | 36.385 | 131,935 |
| PXED | 26.70▼ | -1.33 (-4.74%) | 27.99 | 26.70 | 96,944 |
| PXI | 57.9435▲ | +0.7635 (+1.34%) | 57.9801 | 57.35 | 2,887 |
| PXS | 4.38▼ | -0.01 (-0.23%) | 4.465 | 4.355 | 10,193 |
| QBTZ | 18.695▲ | +2.765 (+17.36%) | 19.10 | 16.00 | 1,106,645 |
| QCMD | 27.1918▲ | +0.4082 (+1.52%) | 27.1918 | 27.03 | 306 |
| QCRH | 88.56▼ | -0.41 (-0.46%) | 90.00 | 86.65 | 162,756 |
| QDEL | 11.24▼ | -0.66 (-5.55%) | 11.99 | 10.86 | 2,206,498 |
| QGEN | 37.97▼ | -2.00 (-5.00%) | 38.94 | 37.40 | 1,895,982 |
| QID | 17.79▲ | +0.20 (+1.14%) | 18.09 | 17.4901 | 37,861,247 |
| QLVD | 33.2924▼ | -0.0391 (-0.12%) | 33.50 | 33.17 | 961 |
| QNTM | 3.21▼ | -0.14 (-4.18%) | 3.3728 | 3.11 | 137,602 |
| QQDN | 24.2421▲ | +0.5746 (+2.43%) | 24.50 | 23.84 | 7,694 |
| QQQD | 13.075▲ | +0.215 (+1.67%) | 13.17 | 12.95 | 139,011 |
| QSEA | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.37 | 3,679 |
| QTI | 6.52▼ | -0.44 (-6.32%) | 6.94 | 6.46 | 10,375 |
| QVCGA | 0.34▼ | -0.107 (-23.94%) | 0.4449 | 0.34 | 5,461,298 |
| RAND | 11.055 | +0.00 (+0.00%) | 11.055 | 10.9875 | 895 |
| RAY | 2.55▼ | -0.03 (-1.16%) | 2.62 | 2.3951 | 8,273 |
| RBIL | 50.02▲ | +0.03 (+0.06%) | 50.02 | 49.97 | 6,775 |
| RBKB | 15.75▲ | +0.10 (+0.64%) | 15.75 | 15.40 | 11,141 |
| RCG | 2.9389▲ | +0.0389 (+1.34%) | 2.943 | 2.85 | 7,759 |
| RCL | 260.43▼ | -5.21 (-1.96%) | 269.66 | 258.66 | 1,971,421 |
| REBN | 2.39▲ | +0.04 (+1.70%) | 2.775 | 2.36 | 102,541 |
| RECT | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.30 | 148,127 |
| REE | 0.5899▲ | +0.0179 (+3.13%) | 0.6026 | 0.57 | 9,631 |
| REED | 3.75▼ | -0.11 (-2.85%) | 4.00 | 3.64 | 11,558 |
| REFA | 21.784▼ | -0.1467 (-0.67%) | 21.784 | 21.784 | 100 |
| REK | 15.814▼ | -0.1934 (-1.21%) | 15.923 | 15.814 | 6,896 |
| RENT | 4.81▼ | -0.10 (-2.04%) | 5.01 | 4.745 | 86,882 |
| RENX | 2.71▲ | +0.12 (+4.63%) | 2.83 | 2.54 | 360,557 |
| REPL | 2.85▲ | +0.58 (+25.55%) | 2.96 | 2.32 | 19,248,092 |
| REPX | 36.19▲ | +0.03 (+0.08%) | 36.50 | 35.80 | 318,114 |
| REVB | 1.16 | +0.00 (+0.00%) | 1.19 | 1.13 | 72,971 |
| REW | 9.0735▲ | +0.2635 (+2.99%) | 9.25 | 8.85 | 45,983 |
| REX | 46.55▲ | +1.15 (+2.53%) | 46.85 | 45.29 | 115,978 |
| REYN | 20.88▲ | +0.02 (+0.10%) | 21.10 | 20.82 | 1,643,013 |
| RFAI | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 2,918 |
| RFIX | 39.4475▲ | +0.5102 (+1.31%) | 39.58 | 38.70 | 626,594 |
| RGC | 28.31▼ | -0.98 (-3.35%) | 29.48 | 27.5689 | 79,683 |
| RGCO | 22.68▲ | +1.21 (+5.64%) | 22.68 | 21.54 | 14,044 |
| RGLD | 251.25▼ | -0.29 (-0.12%) | 253.72 | 245.37 | 596,255 |
| RGR | 42.33▲ | +0.25 (+0.59%) | 42.41 | 41.90 | 80,361 |
| RGTZ | 15.33▲ | +2.12 (+16.05%) | 15.79 | 13.3055 | 2,640,673 |
| RHLD | 143.18▲ | +0.04 (+0.03%) | 144.20 | 139.17 | 57,136 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RIFR | 28.5759▲ | +0.5709 (+2.04%) | 28.5759 | 28.33 | 3,131 |
| RIG | 6.06 | +0.00 (+0.00%) | 6.185 | 5.97 | 24,176,616 |
| RIGS | 22.8466▲ | +0.0327 (+0.14%) | 22.945 | 22.3201 | 17,099 |
| RING | 79.95▼ | -2.01 (-2.45%) | 81.31 | 78.32 | 657,485 |
| RISR | 36.38▲ | +0.03 (+0.08%) | 36.4111 | 36.20 | 51,818 |
| RJET | 18.12▼ | -0.51 (-2.74%) | 19.18 | 17.70 | 77,518 |
| RKDA | 1.06▼ | -0.03 (-2.75%) | 1.145 | 1.04 | 15,976 |
| RKLZ | 12.09▲ | +1.29 (+11.94%) | 12.83 | 10.81 | 1,739,875 |
| RLI | 54.94▼ | -2.17 (-3.80%) | 57.03 | 54.80 | 1,118,272 |
| RLMD | 7.25▲ | +0.19 (+2.69%) | 7.33 | 6.99 | 744,998 |
| RLY | 36.58▲ | +0.08 (+0.22%) | 36.59 | 36.33 | 112,874 |
| RLYB | 8.50▼ | -0.05 (-0.58%) | 8.72 | 8.395 | 17,031 |
| RMCF | 2.17▼ | -0.04 (-1.81%) | 2.31 | 2.17 | 10,930 |
| RMI | 15.27▼ | -0.08 (-0.52%) | 15.29 | 15.1578 | 2,962 |
| RMTI | 0.8557▼ | -0.0038 (-0.44%) | 0.8997 | 0.84 | 162,433 |
| RNGT | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 656 |
| RNRG | 38.17▲ | +0.2877 (+0.76%) | 38.469 | 38.02 | 4,551 |
| RNWZ | 32.8959▲ | +0.4945 (+1.53%) | 33.01 | 32.72 | 1,131 |
| RNXT | 0.90▼ | -0.0483 (-5.09%) | 0.96 | 0.90 | 375,651 |
| ROC | 5.81▼ | -0.28 (-4.60%) | 6.175 | 5.80 | 15,474 |
| RODM | 40.52▼ | -0.09 (-0.22%) | 40.75 | 40.24 | 98,220 |
| ROIV | 28.14▼ | -1.01 (-3.46%) | 29.405 | 27.92 | 5,892,633 |
| ROST | 226.92▲ | +0.58 (+0.26%) | 229.07 | 225.46 | 1,598,715 |
| RRBI | 93.91▲ | +0.11 (+0.12%) | 94.25 | 93.02 | 49,672 |
| RRC | 42.64▼ | -0.61 (-1.41%) | 43.34 | 42.20 | 3,931,742 |