Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXYZ | 24.37▲ | +1.33 (+5.77%) | 25.06 | 23.31 | 736,790 |
| DY | 207.52▲ | +14.73 (+7.64%) | 210.04 | 199.08 | 715,200 |
| DYAI | 0.34▼ | -0.0001 (-0.03%) | 0.35 | 0.33 | 67,000 |
| DYLG | 27.782▼ | -0.10 (-0.36%) | 27.86 | 27.63 | 11,000 |
| DYNF | 64.98▲ | +0.22 (+0.34%) | 65.67 | 64.945 | 3,027,495 |
| DYTA | 30.34▲ | +0.184 (+0.61%) | 30.44 | 30.34 | 6,500 |
| E | 55.45▼ | -0.25 (-0.45%) | 55.93 | 55.26 | 292,300 |
| EAF | 9.58▲ | +0.17 (+1.81%) | 9.82 | 9.37 | 349,228 |
| EAFG | 24.8712▼ | -0.0988 (-0.40%) | 24.92 | 24.8712 | 571 |
| EAGL | 35.49▼ | -0.14 (-0.39%) | 35.71 | 35.33 | 253,168 |
| EAPR | 31.6188▲ | +0.4688 (+1.50%) | 31.77 | 31.6188 | 4,827 |
| EARN | 3.28▲ | +0.13 (+4.13%) | 3.28 | 3.15 | 363,420 |
| EBAY | 121.96▼ | -1.39 (-1.13%) | 123.79 | 121.22 | 3,024,800 |
| EBF | 20.85▼ | -0.09 (-0.43%) | 20.99 | 20.63 | 157,900 |
| EBI | 64.7237▼ | -0.0294 (-0.05%) | 65.12 | 64.68 | 2,822 |
| EBIT | 38.116▼ | -0.278 (-0.72%) | 38.116 | 38.116 | 100 |
| EBMT | 20.55▼ | -0.33 (-1.58%) | 20.82 | 20.44 | 10,100 |
| EBON | 1.5724▼ | -0.0584 (-3.58%) | 1.63 | 1.47 | 22,036 |
| EBS | 6.06▲ | +0.21 (+3.59%) | 6.07 | 5.78 | 1,004,100 |
| EBUF | 30.1199▲ | +0.3607 (+1.21%) | 30.17 | 30.1199 | 3,622 |
| EC | 15.55▲ | +0.01 (+0.06%) | 15.73 | 15.25 | 1,739,600 |
| ECC | 2.31▲ | +0.04 (+1.76%) | 2.35 | 2.205 | 1,861,629 |
| ECF | 11.37▲ | +0.07 (+0.62%) | 11.37 | 11.07 | 20,261 |
| ECG | 76.60▲ | +4.16 (+5.74%) | 77.69 | 72.37 | 1,792,383 |
| ECML | 38.9466▼ | -0.3414 (-0.87%) | 38.9466 | 38.9466 | 16 |
| ECO | 83.26▲ | +2.08 (+2.56%) | 84.35 | 81.33 | 772,175 |
| ECON | 31.19▲ | +0.51 (+1.66%) | 31.39 | 31.14 | 13,000 |
| ECOW | 25.9563▲ | +0.1913 (+0.74%) | 26.059 | 25.74 | 62,174 |
| ECX | 0.8014▲ | +0.0017 (+0.21%) | 0.8192 | 0.77 | 1,222,832 |
| EDC | 51.66▲ | +3.17 (+6.54%) | 52.71 | 50.97 | 77,600 |
| EDGH | 32.85▼ | -0.09 (-0.27%) | 32.87 | 32.655 | 35,000 |
| EDGI | 29.22▲ | +0.04 (+0.14%) | 29.37 | 29.19 | 16,900 |
| EDGQ | 24.78▲ | +0.26 (+1.06%) | 24.98 | 24.68 | 8,000 |
| EDGU | 30.73▲ | +0.0634 (+0.21%) | 30.91 | 30.71 | 21,391 |
| EDGX | 25.51▲ | +0.07 (+0.28%) | 25.66 | 25.49 | 2,200 |
| EDN | 14.08▼ | -0.07 (-0.49%) | 14.56 | 13.80 | 85,700 |
| EDOW | 45.94▼ | -0.413 (-0.89%) | 46.32 | 45.57 | 34,900 |
| EDRY | 34.61▼ | -0.90 (-2.53%) | 37.1618 | 34.15 | 55,638 |
| EDSA | 2.14▲ | +0.01 (+0.47%) | 2.20 | 2.01 | 37,800 |
| EDU | 54.99▲ | +1.03 (+1.91%) | 55.13 | 53.00 | 447,500 |
| EDUC | 0.89▼ | -0.09 (-9.18%) | 1.04 | 0.83 | 161,900 |
| EEE | 21.4738▲ | +0.0297 (+0.14%) | 21.4738 | 21.4738 | 7 |
| EEIQ | 3.90▼ | -0.215 (-5.22%) | 4.0001 | 3.80 | 4,618 |
| EEM | 59.33▲ | +1.28 (+2.20%) | 59.77 | 59.05 | 41,694,300 |
| EEMA | 103.04▲ | +1.90 (+1.88%) | 104.36 | 102.73 | 74,238 |
| EEMO | 17.11▲ | +0.51 (+3.07%) | 17.365 | 17.10 | 6,638 |
| EEMS | 66.53▲ | +0.52 (+0.79%) | 66.82 | 66.34 | 25,300 |
| EEMX | 46.7531▲ | +1.0731 (+2.35%) | 47.13 | 46.4601 | 10,499 |
| EES | 64.86▼ | -0.01 (-0.02%) | 65.19 | 64.79 | 12,300 |
| EET | 83.85▲ | +3.41 (+4.24%) | 85.03 | 83.50 | 17,400 |
| EETH | 26.67▼ | -0.24 (-0.89%) | 26.84 | 26.49 | 20,587 |
| EFFE | 23.89▲ | +0.229 (+0.97%) | 24.32 | 23.89 | 1,681 |
| EFIV | 70.6872▲ | +0.1972 (+0.28%) | 71.2725 | 70.67 | 176,420 |
| EFOR | 34.34▼ | -1.20 (-3.38%) | 34.83 | 34.00 | 384,800 |
| EFSI | 45.71▲ | +0.37 (+0.82%) | 45.93 | 45.51 | 34,613 |
| EFXT | 19.40▲ | +0.53 (+2.81%) | 19.59 | 18.89 | 434,825 |
| EGG | 5.04▼ | -0.095 (-1.85%) | 5.04 | 5.04 | 0 |
| EGGQ | 35.684▲ | +1.208 (+3.50%) | 35.991 | 35.00 | 2,500 |
| EGGS | 27.516▲ | +0.498 (+1.84%) | 27.93 | 27.40 | 4,900 |
| EGGY | 20.83▲ | +0.70 (+3.48%) | 21.5199 | 20.58 | 112,560 |
| EGLE | 31.633▼ | -0.0083 (-0.03%) | 31.633 | 31.633 | 100 |
| EGP | 193.81▼ | -0.05 (-0.03%) | 194.70 | 189.86 | 547,000 |
| EGY | 5.38 | +0.00 (+0.00%) | 5.55 | 4.91 | 1,891,400 |
| EHLD | 11.60▲ | +0.10 (+0.87%) | 11.9999 | 11.25 | 5,428 |
| EHLS | 22.905▲ | +0.2454 (+1.08%) | 22.905 | 22.80 | 1,049 |
| EIG | 47.30▲ | +0.17 (+0.36%) | 47.675 | 46.68 | 190,926 |
| EINC | 110.55▼ | -0.77 (-0.69%) | 111.11 | 110.37 | 3,600 |
| EIPI | 21.78▼ | -0.03 (-0.14%) | 21.8999 | 21.64 | 56,767 |
| EIPX | 32.32▲ | +0.08 (+0.25%) | 32.46 | 32.20 | 10,600 |
| EIS | 111.48▲ | +4.62 (+4.32%) | 111.97 | 110.31 | 63,900 |
| EJAN | 35.7752▲ | +0.3885 (+1.10%) | 35.95 | 35.7551 | 6,014 |
| EJH | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.16 | 27,900 |
| EJUL | 29.0853▲ | +0.3153 (+1.10%) | 29.22 | 29.08 | 3,704 |
| EKG | 22.6613▼ | -0.586 (-2.52%) | 22.6613 | 22.48 | 2,332 |
| EL | 110.06▲ | +2.41 (+2.24%) | 110.93 | 105.00 | 3,854,400 |
| ELAB | 1.61▼ | -0.04 (-2.42%) | 1.69 | 1.5601 | 46,301 |
| ELCV | 30.15▼ | -0.10 (-0.33%) | 30.3381 | 30.14 | 35,007 |
| ELF | 116.14▲ | +6.29 (+5.73%) | 120.215 | 105.3624 | 2,270,179 |
| ELFY | 35.81▲ | +0.51 (+1.44%) | 35.955 | 35.455 | 16,600 |
| ELLO | 17.42▲ | +0.42 (+2.47%) | 17.42 | 17.42 | 500 |
| ELM | 28.835▲ | +0.055 (+0.19%) | 28.94 | 28.76 | 40,372 |
| ELMT | 19.62▲ | +2.38 (+13.81%) | 19.90 | 17.72 | 440,124 |
| ELOG | 0.619▼ | -0.0799 (-11.43%) | 0.6989 | 0.6039 | 10,815 |
| ELOL | 19.83▲ | +2.19 (+12.41%) | 20.0001 | 18.75 | 64,173 |
| ELPC | 10.70▲ | +0.18 (+1.71%) | 10.81 | 10.64 | 822,969 |
| ELPW | 1.04▼ | -0.265 (-20.31%) | 1.18 | 0.96 | 1,610,614 |
| ELTK | 5.98▼ | -0.04 (-0.66%) | 6.10 | 5.87 | 11,200 |
| ELTX | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.25 | 756,112 |
| ELUT | 0.8374▲ | +0.0865 (+11.52%) | 0.85 | 0.72 | 85,106 |
| ELV | 425.62▼ | -6.38 (-1.48%) | 430.69 | 421.47 | 1,442,976 |
| ELVA | 4.91▲ | +0.28 (+6.05%) | 4.99 | 4.65 | 164,000 |
| ELWT | 3.50▼ | -0.22 (-5.91%) | 3.89 | 3.31 | 6,352 |
| EMAG | 17.4664▲ | +0.858 (+5.17%) | 17.4664 | 17.405 | 126 |
| EMBC | 6.19▼ | -0.14 (-2.21%) | 6.39 | 5.78 | 623,134 |
| EMC | 32.88▲ | +0.82 (+2.56%) | 33.01 | 32.81 | 3,500 |
| EMCR | 38.93▲ | +0.60 (+1.57%) | 38.99 | 38.87 | 8,300 |
| EMCS | 41.379▲ | +0.97 (+2.40%) | 41.48 | 41.23 | 21,000 |
| EMDM | 37.424▲ | +0.642 (+1.75%) | 37.64 | 36.83 | 8,800 |
| EME | 608.45▲ | +13.13 (+2.21%) | 622.87 | 598.08 | 942,700 |
| EMEQ | 55.2347▲ | +1.4317 (+2.66%) | 55.81 | 54.92 | 248,934 |