Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONMD | 0.8887▼ | -0.004 (-0.45%) | 0.92 | 0.87 | 160,776 |
| OPAL | 2.46▼ | -0.02 (-0.81%) | 2.49 | 2.42 | 106,942 |
| OPPE | 55.8565▼ | -0.5835 (-1.03%) | 56.3322 | 55.53 | 16,057 |
| OPPJ | 54.7854▲ | +0.0122 (+0.02%) | 55.32 | 54.19 | 54,091 |
| OPXS | 10.525▼ | -0.355 (-3.26%) | 10.9588 | 10.33 | 14,407 |
| ORA | 113.60▲ | +6.60 (+6.17%) | 113.75 | 110.70 | 1,328,955 |
| ORC | 6.84▼ | -0.11 (-1.58%) | 6.96 | 6.81 | 5,899,129 |
| ORCS | 27.65▲ | +1.557 (+5.97%) | 27.895 | 26.92 | 81,093 |
| ORGN | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.21 | 25,330 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 0 |
| ORIS | 0.429▼ | -0.0219 (-4.86%) | 0.4473 | 0.4124 | 94,250 |
| ORLA | 14.31▼ | -0.49 (-3.31%) | 14.52 | 14.07 | 3,262,172 |
| ORR | 35.35▼ | -0.46 (-1.28%) | 35.76 | 35.10 | 369,575 |
| ORRF | 36.65▲ | +0.78 (+2.17%) | 36.67 | 35.4501 | 125,839 |
| OSBC | 19.85▼ | -1.36 (-6.41%) | 20.91 | 19.65 | 1,062,287 |
| OSIS | 286.35▼ | -6.17 (-2.11%) | 308.56 | 285.97 | 386,282 |
| OSUR | 3.05▼ | -0.07 (-2.24%) | 3.126 | 3.045 | 351,264 |
| OSW | 23.47▲ | +0.35 (+1.51%) | 23.50 | 23.01 | 812,602 |
| OTF | 11.10▼ | -0.44 (-3.81%) | 11.64 | 11.08 | 2,355,390 |
| OTGL | 11.055▼ | -0.16 (-1.43%) | 11.055 | 11.055 | 142 |
| OTTR | 88.55▲ | +1.63 (+1.88%) | 88.66 | 87.18 | 273,299 |
| OVID | 2.68▲ | +0.02 (+0.75%) | 2.77 | 2.58 | 1,833,087 |
| OVLY | 33.99▼ | -0.20 (-0.58%) | 34.685 | 33.84 | 27,386 |
| OVV | 56.58▲ | +0.79 (+1.42%) | 56.81 | 55.69 | 2,334,447 |
| OXY | 57.83▲ | +0.78 (+1.37%) | 58.015 | 56.85 | 9,322,342 |
| PAGP | 23.13▲ | +0.19 (+0.83%) | 23.43 | 22.915 | 1,388,648 |
| PAGS | 10.19▼ | -0.57 (-5.30%) | 10.66 | 10.115 | 4,168,159 |
| PAHC | 54.69▲ | +0.72 (+1.33%) | 55.20 | 53.67 | 158,652 |
| PALD | 24.3501▲ | +1.0405 (+4.46%) | 24.5401 | 24.25 | 1,248 |
| PAM | 82.90▲ | +0.24 (+0.29%) | 84.08 | 82.30 | 153,642 |
| PAPI | 26.74▲ | +0.13 (+0.49%) | 26.83 | 26.65 | 93,498 |
| PARR | 63.79▼ | -1.30 (-2.00%) | 66.00 | 63.75 | 1,154,872 |
| PASG | 5.90▼ | -0.23 (-3.75%) | 6.14 | 5.77 | 97,239 |
| PATK | 100.10▼ | -1.27 (-1.25%) | 102.02 | 99.24 | 415,200 |
| PAVM | 9.17▼ | -0.20 (-2.13%) | 9.23 | 9.1001 | 16,462 |
| PAVS | 1.43▼ | -0.20 (-12.27%) | 1.63 | 1.40 | 164,853 |
| PAYS | 6.09▼ | -0.31 (-4.84%) | 6.45 | 5.992 | 539,263 |
| PBA | 43.19▲ | +0.53 (+1.24%) | 43.35 | 42.75 | 924,779 |
| PBF | 40.97▲ | +0.51 (+1.26%) | 41.67 | 39.89 | 3,266,226 |
| PBOG | 33.0546▲ | +0.3192 (+0.98%) | 33.10 | 32.7801 | 61,460 |
| PBPH | 25.0956▲ | +0.0309 (+0.12%) | 25.16 | 24.95 | 94,956 |
| PBR | 21.27▲ | +0.09 (+0.42%) | 21.445 | 21.1225 | 11,223,579 |
| PBR.A | 19.33▲ | +0.17 (+0.89%) | 19.435 | 19.13 | 7,966,159 |
| PBRG | 47.8084▲ | +0.4496 (+0.95%) | 47.8084 | 47.12 | 14,493 |
| PBT | 22.13▼ | -0.21 (-0.94%) | 22.4799 | 21.95 | 60,541 |
| PBYI | 7.40▼ | -0.03 (-0.40%) | 7.605 | 7.375 | 230,670 |
| PCB | 23.87▼ | -0.14 (-0.58%) | 24.22 | 23.61 | 26,898 |
| PCG | 16.83▼ | -0.05 (-0.30%) | 17.2258 | 16.675 | 34,670,763 |
| PCLO | 24.88▼ | -0.005 (-0.02%) | 24.88 | 24.87 | 542 |
| PCVX | 60.77▼ | -0.04 (-0.07%) | 60.87 | 59.20 | 915,842 |
| PDBA | 36.50▲ | +0.32 (+0.88%) | 36.53 | 36.17 | 65,221 |
| PDBC | 17.84▲ | +0.25 (+1.42%) | 17.8972 | 17.58 | 12,820,375 |
| PDD | 97.77▼ | -2.28 (-2.28%) | 99.25 | 96.67 | 8,017,576 |
| PDDL | 19.52▼ | -1.045 (-5.08%) | 20.10 | 19.28 | 18,087 |
| PDEX | 50.96▲ | +0.20 (+0.39%) | 51.71 | 50.00 | 33,447 |
| PDLB | 17.53▲ | +0.08 (+0.46%) | 17.645 | 17.445 | 26,209 |
| PDS | 92.05▲ | +3.36 (+3.79%) | 92.05 | 89.12 | 111,010 |
| PDT | 13.05▼ | -0.01 (-0.08%) | 13.1899 | 13.045 | 257,863 |
| PDX | 20.50▼ | -0.18 (-0.87%) | 20.82 | 20.47 | 142,211 |
| PEBK | 39.53▼ | -0.02 (-0.05%) | 40.29 | 38.80 | 44,096 |
| PED | 16.11▲ | +0.16 (+1.00%) | 16.11 | 15.55 | 7,396 |
| PEG | 80.16▲ | +1.65 (+2.10%) | 80.25 | 78.89 | 2,120,791 |
| PEGA | 35.25▼ | -2.23 (-5.95%) | 36.385 | 34.335 | 5,354,332 |
| PEO | 26.66▲ | +0.30 (+1.14%) | 26.774 | 26.39 | 58,558 |
| PERF | 1.64▼ | -0.06 (-3.53%) | 1.70 | 1.6346 | 55,002 |
| PETZ | 1.015▲ | +0.005 (+0.50%) | 1.015 | 1.015 | 1,067 |
| PFAI | 3.98 | +0.00 (+0.00%) | 3.98 | 3.941 | 3,527 |
| PFE | 26.67▼ | -0.13 (-0.49%) | 26.8275 | 26.38 | 38,294,409 |
| PFIS | 57.32▲ | +0.45 (+0.79%) | 57.48 | 56.50 | 120,589 |
| PFIX | 44.45▼ | -0.4993 (-1.11%) | 44.87 | 44.13 | 524,349 |
| PFSA | 0.5956▼ | -0.0394 (-6.20%) | 0.62 | 0.5956 | 158,915 |
| PGAC | 10.51▲ | +0.0001 (+0.00%) | 10.51 | 10.51 | 452 |
| PGEN | 3.96 | +0.00 (+0.00%) | 4.055 | 3.8401 | 4,948,986 |
| PHAR | 16.64▼ | -0.44 (-2.58%) | 16.95 | 16.64 | 5,044 |
| PHGE | 1.20▼ | -0.23 (-16.08%) | 1.43 | 1.20 | 519,064 |
| PHIO | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.22 | 186,008 |
| PIM | 3.21▼ | -0.055 (-1.68%) | 3.25 | 3.2001 | 92,080 |
| PKST | 20.95▲ | +0.02 (+0.10%) | 20.95 | 20.94 | 375,848 |
| PLBL | 6.70▼ | -0.35 (-4.96%) | 7.45 | 6.56 | 4,740 |
| PLMK | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.58 | 105,293 |
| PLRX | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.245 | 432,225 |
| PLTD | 7.63▲ | +0.51 (+7.16%) | 7.70 | 7.22 | 46,227,631 |
| PLTZ | 29.14▲ | +3.67 (+14.41%) | 29.70 | 26.32 | 1,027,756 |
| PLUT | 2.96▼ | -0.08 (-2.63%) | 3.03 | 2.9101 | 40,005 |
| PLYX | 5.32▼ | -0.19 (-3.45%) | 5.43 | 5.24 | 81,517 |
| PMEC | 0.6497▼ | -0.0303 (-4.46%) | 0.8318 | 0.55 | 28,625,453 |
| PMMF | 100.27 | +0.00 (+0.00%) | 100.27 | 100.26 | 94,734 |
| PNRG | 234.17▲ | +11.30 (+5.07%) | 235.75 | 220.00 | 61,001 |
| PNTG | 30.11▲ | +0.74 (+2.52%) | 30.4625 | 29.425 | 154,659 |
| PNW | 103.45▲ | +2.65 (+2.63%) | 103.67 | 101.545 | 976,012 |
| POLA | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.65 | 67,596 |
| POR | 51.43▲ | +1.09 (+2.17%) | 51.46 | 50.70 | 712,283 |
| POWW | 1.97▼ | -0.08 (-3.90%) | 2.07 | 1.96 | 1,163,153 |
| PPA | 168.67▼ | -0.93 (-0.55%) | 170.11 | 165.92 | 337,943 |
| PPC | 33.71▲ | +0.77 (+2.34%) | 33.825 | 33.05 | 1,149,183 |
| PPH | 101.30▲ | +0.1176 (+0.12%) | 101.63 | 100.67 | 50,335 |
| PPIH | 31.245▲ | +1.365 (+4.57%) | 31.97 | 30.22 | 106,089 |
| PPL | 38.54▲ | +0.76 (+2.01%) | 38.56 | 38.03 | 7,473,254 |
| PPT | 3.48▼ | -0.06 (-1.69%) | 3.52 | 3.48 | 115,131 |
| PR | 20.86▲ | +0.54 (+2.66%) | 20.93 | 20.41 | 10,666,382 |