Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOVE | 8.86▼ | -0.89 (-9.13%) | 9.49 | 8.82 | 143,729 |
| MPC | 190.15▲ | +0.72 (+0.38%) | 191.70 | 187.64 | 1,672,751 |
| MPV | 19.64▲ | +0.02 (+0.10%) | 19.76 | 19.50 | 9,100 |
| MRNO | 1.80 | +0.00 (+0.00%) | 1.93 | 1.7902 | 3,432 |
| MRSN | 27.47▼ | -0.38 (-1.36%) | 28.36 | 27.31 | 70,526 |
| MRT | 2.38▲ | +0.02 (+0.85%) | 2.38 | 2.33 | 5,768 |
| MRUS | 96.22▲ | +0.10 (+0.10%) | 96.27 | 96.01 | 1,425,949 |
| MRVI | 3.70▲ | +0.19 (+5.41%) | 3.755 | 3.47 | 1,728,288 |
| MSAI | 0.5902▼ | -0.0095 (-1.58%) | 0.6216 | 0.5752 | 978,991 |
| MSB | 33.57▲ | +1.08 (+3.32%) | 34.43 | 32.61 | 27,600 |
| MSC | 3.4834▼ | -0.0666 (-1.88%) | 3.5388 | 3.4834 | 3,359 |
| MSCI | 540.85▼ | -4.71 (-0.86%) | 550.00 | 538.42 | 692,685 |
| MSDD | 66.2934▲ | +1.1226 (+1.72%) | 68.125 | 63.2058 | 7,196 |
| MSFL | 27.0336▲ | +0.2836 (+1.06%) | 27.1199 | 26.60 | 210,349 |
| MSFO | 15.57▼ | -0.04 (-0.26%) | 15.57 | 15.42 | 55,700 |
| MSFT | 480.84▲ | +3.11 (+0.65%) | 481.322 | 476.49 | 22,318,155 |
| MSFU | 43.97▲ | +0.53 (+1.22%) | 44.035 | 43.2149 | 851,479 |
| MSGM | 2.79▲ | +0.01 (+0.36%) | 2.88 | 2.70 | 46,700 |
| MSM | 82.44▼ | -0.38 (-0.46%) | 83.415 | 81.90 | 618,612 |
| MSTI | 20.645▼ | -0.03 (-0.15%) | 20.645 | 20.631 | 300 |
| MTC | 2.66▲ | +0.12 (+4.72%) | 2.70 | 2.41 | 108,700 |
| MTD | 1,422.81▼ | -12.07 (-0.84%) | 1,441.135 | 1,393.37 | 128,428 |
| MTEX | 9.30▲ | +0.15 (+1.64%) | 9.675 | 9.17 | 1,495 |
| MTG | 27.92▼ | -0.36 (-1.27%) | 28.24 | 27.81 | 1,133,600 |
| MTGP | 44.668▼ | -0.152 (-0.34%) | 44.73 | 44.63 | 3,300 |
| MTLS | 5.97▼ | -0.08 (-1.32%) | 6.06 | 5.86 | 327,455 |
| MTVA | 0.665▲ | +0.066 (+11.02%) | 0.6899 | 0.5926 | 457,031 |
| MU | 226.65▼ | -7.51 (-3.21%) | 234.16 | 223.33 | 23,513,857 |
| MUB | 106.86▼ | -0.01 (-0.01%) | 106.88 | 106.735 | 2,995,356 |
| MUC | 10.70▲ | +0.01 (+0.09%) | 10.72 | 10.63 | 417,200 |
| MULL | 59.266▼ | -4.244 (-6.68%) | 61.28 | 57.60 | 264,700 |
| MUNB | 101.01▼ | -0.015 (-0.01%) | 101.08 | 101.01 | 201 |
| MUNC | 102.705▲ | +0.045 (+0.04%) | 102.705 | 102.56 | 211 |
| MUND | 102.99▼ | -0.205 (-0.20%) | 103.45 | 102.99 | 1,006 |
| MUNI | 52.42▼ | -0.04 (-0.08%) | 52.44 | 52.35 | 183,029 |
| MURA | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 127,775 |
| MUST | 20.59▼ | -0.09 (-0.44%) | 20.6595 | 20.58 | 55,122 |
| MUU | 68.81▼ | -4.86 (-6.60%) | 71.213 | 66.83 | 1,052,600 |
| MXC | 8.892▲ | +0.142 (+1.62%) | 8.892 | 8.72 | 1,482 |
| MXCT | 1.58▲ | +0.06 (+3.95%) | 1.62 | 1.4986 | 578,277 |
| MYCF | 25.04▲ | +0.005 (+0.02%) | 25.07 | 25.02 | 6,000 |
| MYCG | 25.02▼ | -0.0102 (-0.04%) | 25.029 | 24.98 | 4,500 |
| MYCH | 25.055▼ | -0.005 (-0.02%) | 25.06 | 24.97 | 11,200 |
| MYMF | 24.925 | +0.00 (+0.00%) | 24.926 | 24.925 | 300 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.68 | 24.68 | 100 |
| MYMH | 24.62▼ | -0.01 (-0.04%) | 24.62 | 24.62 | 100 |
| MYMI | 24.62▼ | -0.005 (-0.02%) | 24.62 | 24.62 | 100 |
| MYMJ | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 100 |
| MYY | 17.6084▼ | -0.0816 (-0.46%) | 17.6084 | 17.58 | 698 |
| MZTI | 164.64▼ | -0.25 (-0.15%) | 167.845 | 164.53 | 166,294 |
| MZZ | 7.9783▼ | -0.0708 (-0.88%) | 7.98 | 7.93 | 1,442 |
| NA | 3.00▼ | -1.12 (-27.18%) | 4.2148 | 2.87 | 875,087 |
| NAAS | 3.56▼ | -0.03 (-0.84%) | 3.652 | 3.56 | 4,100 |
| NAC | 11.87▲ | +0.05 (+0.42%) | 11.91 | 11.80 | 482,800 |
| NAMS | 35.85▲ | +0.33 (+0.93%) | 36.60 | 34.99 | 1,788,591 |
| NAN | 11.53▼ | -0.06 (-0.52%) | 11.59 | 11.50 | 103,600 |
| NAT | 3.74 | +0.00 (+0.00%) | 3.76 | 3.69 | 2,568,608 |
| NATR | 21.17▲ | +0.07 (+0.33%) | 21.375 | 20.86 | 59,648 |
| NAUT | 2.07▼ | -0.01 (-0.48%) | 2.18 | 2.00 | 313,742 |
| NBCE | 32.95▲ | +0.19 (+0.58%) | 32.95 | 32.95 | 100 |
| NBTX | 21.82▲ | +0.79 (+3.76%) | 22.05 | 21.415 | 27,528 |
| NC | 48.20▲ | +1.50 (+3.21%) | 48.20 | 47.45 | 4,990 |
| NCA | 8.87▼ | -0.01 (-0.11%) | 8.90 | 8.80 | 120,300 |
| NCL | 0.4102▲ | +0.0182 (+4.64%) | 0.412 | 0.3752 | 48,470 |
| NCLO | 25.049▼ | -0.001 (+0.00%) | 25.05 | 25.03 | 43,400 |
| NCPB | 25.3209▼ | -0.0471 (-0.19%) | 25.321 | 25.3209 | 521 |
| NCPL | 0.91▼ | -0.08 (-8.08%) | 1.045 | 0.885 | 226,500 |
| NCRA | 0.9201▲ | +0.0171 (+1.89%) | 0.9497 | 0.9001 | 10,378 |
| NCT | 0.5385▼ | -0.023 (-4.10%) | 0.5651 | 0.5244 | 83,139 |
| NDIA | 29.891▲ | +0.201 (+0.68%) | 29.891 | 29.83 | 1,400 |
| NDMO | 10.47▼ | -0.09 (-0.85%) | 10.64 | 10.47 | 199,418 |
| NDRA | 5.50▼ | -0.457 (-7.67%) | 5.80 | 5.10 | 384,059 |
| NEE | 83.39▼ | -1.56 (-1.84%) | 84.81 | 82.74 | 12,487,200 |
| NEGG | 78.00▲ | +1.84 (+2.42%) | 78.2993 | 73.739 | 173,231 |
| NEOG | 5.93▼ | -0.01 (-0.17%) | 5.97 | 5.82 | 2,964,650 |
| NEOV | 3.87▼ | -0.28 (-6.75%) | 4.20 | 3.81 | 187,497 |
| NERV | 3.74▲ | +0.41 (+12.31%) | 3.79 | 3.27 | 35,800 |
| NESR | 14.72▼ | -0.01 (-0.07%) | 14.9454 | 14.61 | 1,334,072 |
| NFLX | 103.22▼ | -0.74 (-0.71%) | 103.80 | 101.77 | 51,779,136 |
| NFLY | 13.13▼ | -0.30 (-2.23%) | 13.36 | 13.05 | 132,300 |
| NFTY | 58.43▲ | +0.47 (+0.81%) | 58.49 | 58.17 | 11,900 |
| NFXL | 39.48▼ | -0.67 (-1.67%) | 39.99 | 38.431 | 728,600 |
| NGG | 75.91▼ | -0.58 (-0.76%) | 76.58 | 75.79 | 408,800 |
| NGNE | 21.16▲ | +1.04 (+5.17%) | 23.0006 | 19.88 | 450,545 |
| NGVC | 26.40▼ | -0.78 (-2.87%) | 27.68 | 26.38 | 257,100 |
| NHIC | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 160,400 |
| NHYM | 24.785▼ | -0.005 (-0.02%) | 24.86 | 24.785 | 289 |
| NI | 41.89▲ | +0.01 (+0.02%) | 42.42 | 41.35 | 4,487,153 |
| NIM | 9.31▲ | +0.02 (+0.22%) | 9.31 | 9.25 | 12,100 |
| NIO | 5.01▲ | +0.22 (+4.59%) | 5.03 | 4.91 | 56,647,591 |
| NIPG | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.36 | 13,115 |
| NISN | 3.45▲ | +0.02 (+0.58%) | 3.48 | 3.36 | 6,757 |
| NJR | 45.02▼ | -0.87 (-1.90%) | 45.95 | 44.93 | 484,352 |
| NKTR | 57.69▲ | +0.56 (+0.98%) | 57.86 | 54.745 | 476,097 |
| NKX | 12.74▼ | -0.04 (-0.31%) | 12.80 | 12.71 | 97,300 |
| NLOP | 25.13▼ | -4.39 (-14.87%) | 25.6515 | 24.84 | 774,308 |
| NMCO | 10.71▲ | +0.05 (+0.47%) | 10.74 | 10.66 | 185,800 |
| NMI | 9.98▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 28,400 |
| NMRA | 2.275▲ | +0.005 (+0.22%) | 2.36 | 2.22 | 1,061,013 |
| NMS | 11.99▼ | -0.01 (-0.08%) | 12.01 | 11.98 | 14,400 |