Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DAY | 68.28▲ | +0.08 (+0.12%) | 68.35 | 68.17 | 1,294,791 |
DB | 34.93▼ | -0.35 (-0.99%) | 35.28 | 34.67 | 1,682,368 |
DBA | 26.58▼ | -0.01 (-0.04%) | 26.78 | 26.54 | 153,800 |
DBAW | 39.9895▲ | +0.2095 (+0.53%) | 40.105 | 39.90 | 11,176 |
DBB | 20.86▼ | -0.01 (-0.05%) | 20.95 | 20.74 | 78,018 |
DBC | 22.18▲ | +0.08 (+0.36%) | 22.23 | 22.1001 | 159,235 |
DBE | 18.09▲ | +0.01 (+0.06%) | 18.15 | 18.02 | 6,100 |
DBEF | 47.17▲ | +0.07 (+0.15%) | 47.335 | 46.928 | 621,599 |
DBEM | 31.19▲ | +0.41 (+1.33%) | 31.27 | 31.17 | 2,600 |
DBEU | 46.65▼ | -0.11 (-0.24%) | 46.85 | 46.4212 | 24,175 |
DBEZ | 53.73▼ | -0.1069 (-0.20%) | 53.94 | 53.53 | 5,263 |
DBGI | 8.60▼ | -0.03 (-0.35%) | 9.1642 | 8.1547 | 106,712 |
DBI | 3.56▲ | +0.01 (+0.28%) | 3.61 | 3.475 | 455,081 |
DBJP | 88.03▲ | +1.08 (+1.24%) | 88.42 | 87.91 | 1,400 |
DBO | 12.60 | +0.00 (+0.00%) | 12.74 | 12.54 | 837,130 |
DBX | 28.95▲ | +0.55 (+1.94%) | 29.00 | 28.53 | 2,749,443 |
DCBO | 26.53▼ | -0.29 (-1.08%) | 27.23 | 26.51 | 37,529 |
DCGO | 1.25▼ | -0.05 (-3.85%) | 1.325 | 1.2335 | 355,277 |
DCI | 82.40▲ | +0.44 (+0.54%) | 82.96 | 81.60 | 418,200 |
DCMT | 26.91▲ | +0.0823 (+0.31%) | 26.97 | 26.81 | 2,505 |
DCO | 92.89▼ | -3.36 (-3.49%) | 96.91 | 91.75 | 251,030 |
DCOM | 29.87▼ | -0.46 (-1.52%) | 30.56 | 29.71 | 139,538 |
DCOR | 71.69▲ | +0.22 (+0.31%) | 72.23 | 71.285 | 68,059 |
DD | 78.53▲ | +0.95 (+1.22%) | 79.65 | 77.86 | 3,183,100 |
DDD | 3.27▲ | +0.19 (+6.17%) | 3.28 | 3.115 | 3,301,228 |
DDI | 8.96▲ | +0.10 (+1.13%) | 9.05 | 8.89 | 21,082 |
DDIV | 39.6015▲ | +0.0148 (+0.04%) | 39.77 | 39.50 | 4,009 |
DDL | 1.86▲ | +0.05 (+2.76%) | 1.89 | 1.855 | 404,378 |
DDM | 106.40▼ | -0.12 (-0.11%) | 108.37 | 105.36 | 554,300 |
DDS | 600.80▼ | -20.50 (-3.30%) | 634.56 | 599.25 | 119,917 |
DE | 448.46▲ | +0.51 (+0.11%) | 452.355 | 446.31 | 1,020,074 |
DEA | 22.55▲ | +0.97 (+4.49%) | 22.69 | 22.00 | 514,925 |
DEC | 12.64▼ | -0.04 (-0.32%) | 13.02 | 12.63 | 366,757 |
DECK | 96.44▼ | -2.84 (-2.86%) | 100.6025 | 96.17 | 3,096,482 |
DECT | 35.3588▲ | +0.0488 (+0.14%) | 35.572 | 35.20 | 5,509 |
DECW | 32.9873▲ | +0.0473 (+0.14%) | 33.10 | 32.855 | 19,042 |
DEEF | 34.2687▲ | +0.2447 (+0.72%) | 34.2687 | 34.2687 | 68 |
DEEP | 35.45▲ | +0.2388 (+0.68%) | 35.52 | 35.44 | 1,048 |
DEFI | 125.8331▼ | -1.7529 (-1.37%) | 126.2047 | 125.8331 | 504 |
DEFT | 2.06▼ | -0.05 (-2.37%) | 2.13 | 2.04 | 6,264,307 |
DEHP | 31.06▲ | +0.54 (+1.77%) | 31.0852 | 30.92 | 15,704 |
DEI | 13.68▼ | -0.02 (-0.15%) | 13.975 | 13.67 | 1,834,984 |
DEM | 45.39▲ | +0.15 (+0.33%) | 45.4526 | 45.155 | 254,296 |
DEMZ | 42.0495▲ | +0.3415 (+0.82%) | 42.359 | 42.0495 | 3,026 |
DENN | 5.02▲ | +0.07 (+1.41%) | 5.0805 | 4.915 | 576,946 |
DES | 33.50▼ | -0.05 (-0.15%) | 33.80 | 33.30 | 107,500 |
DESK | 40.5466▲ | +0.6106 (+1.53%) | 40.5466 | 40.5466 | 73 |
DEUS | 57.6948▼ | -0.0153 (-0.03%) | 58.0662 | 57.53 | 2,204 |
DEVS | 2.46▲ | +0.08 (+3.36%) | 2.51 | 2.3301 | 45,976 |
DEW | 59.70▲ | +0.14 (+0.24%) | 59.838 | 59.3407 | 3,972 |
DEXC | 57.91▲ | +1.02 (+1.79%) | 57.92 | 57.5792 | 8,214 |
DFAC | 38.46▲ | +0.13 (+0.34%) | 38.765 | 38.11 | 1,923,956 |
DFAE | 31.87▲ | +0.55 (+1.76%) | 31.97 | 31.67 | 612,164 |
DFAI | 36.50▲ | +0.22 (+0.61%) | 36.5702 | 36.2698 | 940,479 |
DFAR | 23.79▲ | +0.35 (+1.49%) | 23.85 | 23.54 | 290,322 |
DFAS | 68.70▲ | +0.25 (+0.37%) | 69.3549 | 68.18 | 448,168 |
DFAT | 57.64▼ | -0.05 (-0.09%) | 58.3915 | 57.318 | 227,874 |
DFAU | 45.66▲ | +0.18 (+0.40%) | 46.0338 | 45.27 | 644,134 |
DFAW | 71.72▲ | +0.33 (+0.46%) | 72.1791 | 71.209 | 50,191 |
DFAX | 31.45▲ | +0.31 (+1.00%) | 31.51 | 31.275 | 650,598 |
DFCA | 50.07▲ | +0.02 (+0.04%) | 50.0999 | 50.05 | 26,974 |
DFDV | 15.04▼ | -0.72 (-4.57%) | 16.0683 | 14.70 | 1,841,944 |
DFE | 69.32▼ | -0.10 (-0.14%) | 69.34 | 68.96 | 3,500 |
DFEM | 32.39▲ | +0.53 (+1.66%) | 32.445 | 32.18 | 476,354 |
DFEN | 66.59▼ | -2.96 (-4.26%) | 71.9757 | 64.6499 | 381,973 |
DFEV | 32.09▲ | +0.43 (+1.36%) | 32.1499 | 31.79 | 96,131 |
DFGR | 27.28▲ | +0.31 (+1.15%) | 27.3008 | 26.98 | 315,088 |
DFH | 24.06▼ | -0.11 (-0.46%) | 24.655 | 23.97 | 254,157 |
DFII | 22.8515▼ | -0.2559 (-1.11%) | 23.03 | 22.74 | 8,190 |
DFIV | 45.86▲ | +0.22 (+0.48%) | 45.97 | 45.6001 | 1,081,366 |
DFJ | 92.2562▲ | +1.2462 (+1.37%) | 92.32 | 92.1283 | 2,381 |
DFLV | 32.72▲ | +0.04 (+0.12%) | 32.99 | 32.46 | 685,029 |
DFNM | 48.18▲ | +0.03 (+0.06%) | 48.22 | 48.15 | 130,210 |
DFP | 21.58 | +0.00 (+0.00%) | 21.67 | 21.57 | 26,374 |
DFSE | 41.15▲ | +0.61 (+1.50%) | 41.4478 | 41.015 | 28,405 |
DFSI | 41.26▲ | +0.195 (+0.47%) | 41.33 | 41.00 | 29,152 |
DFSU | 42.1943▲ | +0.0753 (+0.18%) | 42.5621 | 41.9106 | 46,829 |
DFSV | 31.71▼ | -0.01 (-0.03%) | 32.12 | 31.47 | 614,232 |
DFUS | 72.40▲ | +0.26 (+0.36%) | 72.98 | 71.75 | 537,241 |
DFUV | 44.58▲ | +0.13 (+0.29%) | 44.94 | 44.28 | 291,075 |
DFVE | 31.2394▲ | +0.0515 (+0.17%) | 31.37 | 31.2352 | 4,727 |
DFVX | 72.4381▲ | +0.0991 (+0.14%) | 72.941 | 72.39 | 5,303 |
DGICA | 19.40▼ | -0.04 (-0.21%) | 19.764 | 19.0376 | 147,044 |
DGICB | 14.87▼ | -0.63 (-4.06%) | 14.87 | 14.87 | 1,258 |
DGII | 38.11▲ | +1.45 (+3.96%) | 38.18 | 36.99 | 137,507 |
DGLO | 20.2011▼ | -0.1029 (-0.51%) | 20.47 | 20.2011 | 107 |
DGLY | 1.97▼ | -0.06 (-2.96%) | 2.07 | 1.97 | 17,400 |
DGRE | 29.49▲ | +0.485 (+1.67%) | 29.58 | 29.3993 | 5,097 |
DGRO | 68.16▲ | +0.09 (+0.13%) | 68.74 | 67.70 | 3,111,784 |
DGRS | 50.0411▼ | -0.1989 (-0.40%) | 50.65 | 49.7782 | 36,007 |
DGRW | 88.61▲ | +0.12 (+0.14%) | 89.3002 | 87.90 | 875,069 |
DGS | 56.74▲ | +0.63 (+1.12%) | 56.80 | 56.46 | 192,300 |
DGT | 162.90▲ | +0.96 (+0.59%) | 163.62 | 162.065 | 10,769 |
DH | 2.99▼ | -0.04 (-1.32%) | 3.12 | 2.955 | 238,755 |
DHC | 4.14▼ | -0.02 (-0.48%) | 4.27 | 4.12 | 341,092 |
DHF | 2.57▲ | +0.01 (+0.39%) | 2.58 | 2.56 | 352,100 |
DHI | 155.24▼ | -1.50 (-0.96%) | 158.50 | 154.97 | 2,541,209 |
DHIL | 138.19▼ | -0.54 (-0.39%) | 140.65 | 137.32 | 19,788 |
DHS | 100.45▼ | -0.11 (-0.11%) | 101.128 | 99.9413 | 17,911 |
DHT | 11.66▲ | +0.46 (+4.11%) | 11.71 | 11.38 | 1,762,600 |