Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DASH | 154.59▲ | +3.59 (+2.38%) | 154.80 | 146.11 | 4,831,030 |
| DAT | 42.101▲ | +0.4299 (+1.03%) | 42.101 | 42.101 | 100 |
| DAVA | 2.78▲ | +0.03 (+1.09%) | 2.80 | 2.67 | 294,321 |
| DAX | 44.84▲ | +0.925 (+2.11%) | 45.18 | 43.85 | 28,489 |
| DB | 32.21▲ | +1.22 (+3.94%) | 32.215 | 30.945 | 3,307,504 |
| DBA | 26.30▼ | -0.03 (-0.11%) | 26.374 | 26.215 | 1,000,181 |
| DBAW | 47.4242▲ | +1.3542 (+2.94%) | 47.4291 | 46.52 | 14,562 |
| DBB | 25.46▲ | +0.41 (+1.64%) | 25.53 | 25.08 | 520,417 |
| DBC | 28.85▼ | -0.32 (-1.10%) | 29.32 | 28.77 | 1,377,426 |
| DBCA | 9.96▲ | +0.01 (+0.10%) | 9.965 | 9.96 | 36,216 |
| DBE | 30.08▼ | -1.08 (-3.47%) | 31.33 | 29.92 | 135,629 |
| DBEF | 53.50▲ | +1.44 (+2.77%) | 53.53 | 52.54 | 399,635 |
| DBEM | 40.28▲ | +1.3988 (+3.60%) | 40.28 | 39.14 | 2,174 |
| DBEU | 52.68▲ | +1.34 (+2.61%) | 52.76 | 51.92 | 11,496 |
| DBEZ | 61.5888▲ | +1.9034 (+3.19%) | 61.5888 | 61.5888 | 387 |
| DBI | 6.56▼ | -0.44 (-6.29%) | 7.00 | 6.41 | 1,062,707 |
| DBJP | 111.95▲ | +2.967 (+2.72%) | 111.95 | 109.05 | 64,317 |
| DBMF | 30.74▼ | -0.06 (-0.19%) | 30.95 | 30.7303 | 1,712,089 |
| DBO | 21.07▼ | -0.79 (-3.61%) | 22.13 | 20.9202 | 1,191,473 |
| DBP | 98.79▲ | +3.33 (+3.49%) | 98.85 | 94.95 | 75,557 |
| DBRG | 15.70▲ | +0.02 (+0.13%) | 15.73 | 15.67 | 1,960,557 |
| DBVT | 16.54▲ | +0.50 (+3.12%) | 16.80 | 16.05 | 91,866 |
| DBX | 26.98▼ | -0.67 (-2.42%) | 27.71 | 26.91 | 3,994,360 |
| DC | 4.69▲ | +0.07 (+1.52%) | 4.7489 | 4.52 | 2,198,785 |
| DCGO | 0.5726▲ | +0.0169 (+3.04%) | 0.5799 | 0.5308 | 521,790 |
| DCH | 6.23▲ | +0.19 (+3.15%) | 6.245 | 5.935 | 4,503,818 |
| DCMT | 33.319▼ | -0.4888 (-1.45%) | 33.96 | 33.285 | 12,177 |
| DCOR | 80.99▲ | +1.47 (+1.85%) | 81.17 | 79.64 | 202,307 |
| DCOY | 5.90▲ | +0.31 (+5.55%) | 6.00 | 5.50 | 7,479 |
| DD | 46.84▲ | +1.78 (+3.95%) | 46.88 | 45.13 | 2,855,734 |
| DDD | 3.02▲ | +0.13 (+4.50%) | 3.07 | 2.885 | 6,008,954 |
| DDDD | 32.5967▲ | +0.3286 (+1.02%) | 32.648 | 32.445 | 3,273 |
| DDI | 11.43▼ | -0.07 (-0.61%) | 11.56 | 11.43 | 67,690 |
| DDIV | 44.903▲ | +0.1831 (+0.41%) | 45.16 | 44.903 | 2,198 |
| DDL | 2.45▼ | -0.06 (-2.39%) | 2.515 | 2.43 | 513,706 |
| DDM | 62.11▲ | +2.18 (+3.64%) | 62.45 | 60.3163 | 164,629 |
| DDOG | 234.24▲ | +6.61 (+2.90%) | 234.7799 | 224.5301 | 4,862,203 |
| DEA | 23.92▲ | +0.04 (+0.17%) | 24.15 | 23.88 | 264,436 |
| DEC | 13.73▼ | -0.61 (-4.25%) | 14.55 | 13.64 | 718,378 |
| DECO | 77.8115▲ | +3.8982 (+5.27%) | 77.8115 | 74.40 | 6,459 |
| DEEF | 39.4999▲ | +0.9023 (+2.34%) | 39.515 | 39.32 | 1,192 |
| DEFI | 72.0825▲ | +1.8382 (+2.62%) | 72.0825 | 72.0825 | 95 |
| DEFT | 0.54▲ | +0.023 (+4.45%) | 0.5452 | 0.501 | 5,621,646 |
| DEHP | 42.28▲ | +2.13 (+5.31%) | 42.4099 | 40.69 | 21,076 |
| DELL | 391.45▲ | +21.62 (+5.85%) | 394.31 | 366.96 | 7,869,755 |
| DEM | 55.27▲ | +1.38 (+2.56%) | 55.475 | 54.19 | 137,017 |
| DEMZ | 46.0228▲ | +0.9099 (+2.02%) | 46.0228 | 45.24 | 1,446 |
| DEO | 81.12▲ | +1.34 (+1.68%) | 81.98 | 80.16 | 1,522,055 |
| DERM | 6.27▲ | +0.20 (+3.29%) | 6.34 | 6.07 | 168,361 |
| DEXC | 80.73▲ | +3.9797 (+5.19%) | 81.05 | 77.995 | 8,448 |
| DFAC | 43.72▲ | +0.78 (+1.82%) | 43.8299 | 42.97 | 2,107,142 |
| DFAE | 39.88▲ | +1.61 (+4.21%) | 39.96 | 38.4801 | 1,227,112 |
| DFAI | 41.65▲ | +1.10 (+2.71%) | 41.715 | 40.785 | 1,817,338 |
| DFAS | 79.70▲ | +1.85 (+2.38%) | 79.81 | 78.20 | 425,059 |
| DFAU | 51.01▲ | +0.915 (+1.83%) | 51.16 | 50.135 | 612,333 |
| DFAW | 82.33▲ | +1.78 (+2.21%) | 82.47 | 80.85 | 58,680 |
| DFAX | 37.28▲ | +1.19 (+3.30%) | 37.305 | 36.38 | 717,481 |
| DFDV | 2.95▲ | +0.295 (+11.11%) | 2.975 | 2.65 | 796,291 |
| DFE | 76.6866▲ | +2.1844 (+2.93%) | 76.6866 | 75.00 | 5,704 |
| DFEM | 40.44▲ | +1.65 (+4.25%) | 40.505 | 39.145 | 1,485,306 |
| DFEV | 42.69▲ | +1.85 (+4.53%) | 42.76 | 41.27 | 232,393 |
| DFII | 11.9016▲ | +0.2918 (+2.51%) | 11.915 | 11.7201 | 10,750 |
| DFIP | 41.7701▲ | +0.1401 (+0.34%) | 41.8099 | 41.62 | 78,372 |
| DFIV | 55.56▲ | +1.27 (+2.34%) | 55.625 | 54.515 | 1,130,483 |
| DFJ | 105.94▲ | +2.21 (+2.13%) | 105.94 | 103.96 | 53,281 |
| DFLI | 1.76 | +0.00 (+0.00%) | 1.82 | 1.7343 | 250,894 |
| DFLV | 39.56▲ | +0.64 (+1.64%) | 39.6999 | 39.075 | 1,159,337 |
| DFP | 20.22▲ | +0.06 (+0.30%) | 20.26 | 20.14 | 63,749 |
| DFSC | 3.95▲ | +0.45 (+12.86%) | 3.989 | 3.46 | 72,249 |
| DFSE | 49.1202▲ | +1.8042 (+3.81%) | 49.15 | 47.73 | 46,341 |
| DFSI | 45.39▲ | +1.201 (+2.72%) | 45.395 | 44.43 | 101,974 |
| DFSU | 46.00▲ | +0.77 (+1.70%) | 46.13 | 45.2415 | 210,247 |
| DFTT | 31.0465▲ | +1.2344 (+4.14%) | 31.0465 | 30.34 | 793 |
| DFUS | 80.67▲ | +1.50 (+1.89%) | 80.875 | 79.16 | 868,215 |
| DFUV | 54.40▲ | +1.00 (+1.87%) | 54.56 | 53.6207 | 577,376 |
| DFVX | 81.7939▲ | +1.2165 (+1.51%) | 81.795 | 80.59 | 9,372 |
| DGICB | 18.22▼ | -0.93 (-4.86%) | 18.22 | 18.22 | 490 |
| DGII | 68.33▲ | +3.96 (+6.15%) | 68.70 | 64.6695 | 249,824 |
| DGIN | 33.4624▲ | +0.2498 (+0.75%) | 33.4624 | 32.84 | 1,483 |
| DGNX | 0.9653▼ | -0.0147 (-1.50%) | 0.9998 | 0.88 | 1,174,686 |
| DGRE | 40.0183▲ | +1.7381 (+4.54%) | 40.20 | 38.75 | 5,856 |
| DGRO | 75.39▲ | +0.65 (+0.87%) | 75.73 | 74.855 | 2,189,646 |
| DGRW | 95.60▲ | +0.84 (+0.89%) | 95.93 | 94.38 | 997,827 |
| DGS | 65.15▲ | +2.48 (+3.96%) | 65.17 | 63.47 | 41,386 |
| DGT | 186.31▲ | +4.181 (+2.30%) | 186.475 | 183.45 | 6,833 |
| DGXX | 6.50▲ | +0.51 (+8.51%) | 6.50 | 5.992 | 8,002,356 |
| DHC | 8.80▼ | -0.07 (-0.79%) | 8.98 | 8.79 | 1,607,384 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 137,148 |
| DHLX | 13.0595▼ | -0.0028 (-0.02%) | 13.065 | 12.97 | 13,074 |
| DHSB | 27.0152▲ | +0.4036 (+1.52%) | 27.04 | 26.82 | 2,930 |
| DHX | 3.53▲ | +0.03 (+0.86%) | 3.56 | 3.1876 | 101,851 |
| DIA | 509.36▲ | +9.11 (+1.82%) | 510.725 | 501.62 | 6,135,273 |
| DIAL | 18.165▲ | +0.1205 (+0.67%) | 18.17 | 18.05 | 19,153 |
| DIBS | 4.10▲ | +0.04 (+0.99%) | 4.14 | 4.04 | 119,511 |
| DIEM | 43.29▲ | +1.7933 (+4.32%) | 43.29 | 41.88 | 4,630 |
| DIG | 56.52▼ | -2.35 (-3.99%) | 60.12 | 56.52 | 51,375 |
| DIM | 87.2217▲ | +2.1316 (+2.51%) | 87.2217 | 85.53 | 3,520 |
| DIME | 8.1001▲ | +0.3701 (+4.79%) | 8.1001 | 8.02 | 596 |
| DINO | 69.90▼ | -0.86 (-1.22%) | 72.42 | 69.50 | 2,387,215 |
| DIOD | 106.84▲ | +6.39 (+6.36%) | 106.92 | 99.86 | 480,920 |