Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FONR | 15.10▼ | -0.07 (-0.46%) | 15.21 | 15.10 | 8,668 |
| FORH | 23.369▲ | +0.0484 (+0.21%) | 23.369 | 23.28 | 1,500 |
| FORM | 28.70▼ | -1.55 (-5.12%) | 30.14 | 28.59 | 636,834 |
| FORR | 9.58▼ | -0.16 (-1.64%) | 9.94 | 9.42 | 48,996 |
| FOUR | 90.85▲ | +1.74 (+1.95%) | 92.03 | 89.42 | 2,136,191 |
| FOXF | 29.61▼ | -0.06 (-0.20%) | 30.235 | 29.525 | 371,749 |
| FOXO | 0.014▼ | -0.0025 (-15.15%) | 0.017 | 0.013 | 3,712,100 |
| FOXX | 6.40▼ | -0.34 (-5.04%) | 6.75 | 6.40 | 6,400 |
| FPA | 36.27▲ | +0.02 (+0.06%) | 36.27 | 36.22 | 700 |
| FPAY | 0.5712▼ | -0.0237 (-3.98%) | 0.6079 | 0.5466 | 203,664 |
| FPF | 18.90▼ | -0.04 (-0.21%) | 19.00 | 18.90 | 126,372 |
| FPH | 5.43▼ | -0.12 (-2.16%) | 5.60 | 5.29 | 234,400 |
| FPX | 150.98▼ | -0.06 (-0.04%) | 150.98 | 149.29 | 20,781 |
| FRA | 13.17▼ | -0.07 (-0.53%) | 13.1753 | 13.135 | 41,154 |
| FREL | 27.20▲ | +0.12 (+0.44%) | 27.29 | 27.04 | 132,800 |
| FRGE | 21.13▲ | +0.38 (+1.83%) | 21.33 | 20.33 | 91,685 |
| FRHC | 171.89▼ | -0.97 (-0.56%) | 174.985 | 171.0627 | 55,078 |
| FRI | 26.95▲ | +0.1097 (+0.41%) | 27.02 | 26.89 | 18,600 |
| FRO | 18.79▲ | +0.17 (+0.91%) | 18.9069 | 18.46 | 1,344,596 |
| FRPH | 25.84▼ | -0.17 (-0.65%) | 26.75 | 25.60 | 44,795 |
| FRPT | 61.24▼ | -2.05 (-3.24%) | 65.67 | 61.12 | 1,174,425 |
| FRST | 11.09▼ | -0.21 (-1.86%) | 11.34 | 10.975 | 95,822 |
| FRTY | 20.213▼ | -0.027 (-0.13%) | 20.30 | 20.09 | 29,700 |
| FSCO | 7.36 | +0.00 (+0.00%) | 7.38 | 7.35 | 691,200 |
| FSEA | 11.205▼ | -0.205 (-1.80%) | 11.3075 | 11.11 | 4,209 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FSK | 17.49▼ | -0.15 (-0.85%) | 17.71 | 17.45 | 2,095,881 |
| FSTR | 22.56▼ | -1.005 (-4.26%) | 24.29 | 22.43 | 76,867 |
| FSV | 198.22▼ | -1.43 (-0.72%) | 200.20 | 198.04 | 70,534 |
| FSZ | 78.35▼ | -0.2822 (-0.36%) | 78.35 | 78.35 | 100 |
| FT | 7.97 | +0.00 (+0.00%) | 8.00 | 7.95 | 22,137 |
| FTAG | 26.47▲ | +0.1955 (+0.74%) | 26.47 | 26.43 | 1,100 |
| FTBD | 49.29▼ | -0.0576 (-0.12%) | 49.3099 | 49.2576 | 1,086 |
| FTC | 155.72▼ | -0.2476 (-0.16%) | 156.08 | 155.26 | 6,300 |
| FTCI | 5.64▲ | +0.85 (+17.75%) | 5.75 | 4.73 | 208,400 |
| FTEC | 208.15▼ | -1.44 (-0.69%) | 209.56 | 207.50 | 236,100 |
| FTEK | 2.86▲ | +0.01 (+0.35%) | 2.894 | 2.73 | 178,775 |
| FTEL | 0.4815▼ | -0.0178 (-3.56%) | 0.51 | 0.48 | 35,595 |
| FTFT | 1.89▲ | +0.12 (+6.78%) | 1.93 | 1.76 | 40,750 |
| FTGC | 24.88▲ | +0.10 (+0.40%) | 24.895 | 24.715 | 390,597 |
| FTGS | 34.89▲ | +0.01 (+0.03%) | 34.98 | 34.81 | 102,000 |
| FTHM | 1.22▲ | +0.05 (+4.27%) | 1.2378 | 1.08 | 344,965 |
| FTHY | 14.60▼ | -0.06 (-0.41%) | 14.72 | 14.60 | 39,100 |
| FTI | 34.99▼ | -0.61 (-1.71%) | 35.72 | 34.905 | 2,343,507 |
| FTIF | 21.4761▼ | -0.1731 (-0.80%) | 21.59 | 21.4761 | 200 |
| FTNT | 79.11▲ | +1.86 (+2.41%) | 79.82 | 77.04 | 10,868,808 |
| FTWO | 36.65▲ | +0.09 (+0.25%) | 36.73 | 36.40 | 41,100 |
| FTXN | 27.522▼ | -0.1318 (-0.48%) | 27.85 | 27.52 | 11,500 |
| FUBO | 3.63▼ | -0.07 (-1.89%) | 3.67 | 3.58 | 11,488,500 |
| FULC | 6.82▲ | +0.22 (+3.33%) | 6.84 | 6.513 | 516,900 |
| FUN | 25.54▼ | -1.17 (-4.38%) | 27.37 | 25.54 | 2,711,483 |
| FURY | 0.5294▲ | +0.0192 (+3.76%) | 0.5498 | 0.5138 | 115,826 |
| FUSB | 12.109▲ | +0.359 (+3.06%) | 12.2021 | 11.71 | 4,520 |
| FUTY | 55.22▼ | -0.18 (-0.32%) | 55.47 | 54.95 | 198,700 |
| FV | 60.8506▼ | -0.2943 (-0.48%) | 61.105 | 60.84 | 135,901 |
| FVCB | 12.83▼ | -0.29 (-2.21%) | 13.24 | 12.74 | 49,840 |
| FVN | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.41 | 300 |
| FWD | 93.34▼ | -0.16 (-0.17%) | 93.37 | 92.64 | 40,800 |
| FWONA | 88.74▲ | +0.345 (+0.39%) | 90.02 | 88.46 | 34,500 |
| FWONK | 99.43▲ | +0.765 (+0.78%) | 100.81 | 98.08 | 650,100 |
| FWRD | 29.77▼ | -0.72 (-2.36%) | 30.72 | 29.685 | 434,726 |
| FWRG | 17.84▼ | -0.02 (-0.11%) | 18.07 | 17.75 | 883,543 |
| FXC | 70.75▲ | +0.01 (+0.01%) | 70.85 | 70.73 | 7,800 |
| FXF | 109.82▲ | +0.14 (+0.13%) | 110.10 | 109.82 | 20,600 |
| FXL | 159.00▼ | -0.87 (-0.54%) | 159.54 | 158.79 | 3,500 |
| FXN | 15.53▼ | -0.04 (-0.26%) | 15.70 | 15.47 | 595,900 |
| FXP | 9.61 | +0.00 (+0.00%) | 9.64 | 9.55 | 13,700 |
| FXR | 78.00▼ | -0.6324 (-0.80%) | 78.80 | 77.98 | 13,800 |
| FXU | 44.51▼ | -0.33 (-0.74%) | 44.81 | 44.39 | 225,082 |
| GABF | 47.9816▼ | -0.5285 (-1.09%) | 48.115 | 47.9816 | 3,584 |
| GALT | 3.57▼ | -0.19 (-5.05%) | 3.8388 | 3.56 | 186,790 |
| GAMB | 8.61▼ | -1.77 (-17.05%) | 9.18 | 8.50 | 4,456,584 |
| GAME | 0.772▼ | -0.1178 (-13.24%) | 0.8358 | 0.7531 | 8,043,861 |
| GAUZ | 6.12▼ | -0.02 (-0.33%) | 6.195 | 6.06 | 55,857 |
| GBAB | 15.10▼ | -0.19 (-1.24%) | 15.3349 | 15.01 | 72,446 |
| GBDC | 14.74▼ | -0.06 (-0.41%) | 14.8757 | 14.72 | 600,918 |
| GBF | 104.12▼ | -0.11 (-0.11%) | 104.26 | 104.05 | 2,200 |
| GBFH | 38.55▼ | -0.54 (-1.38%) | 39.338 | 38.385 | 26,700 |
| GBLI | 29.48▲ | +0.69 (+2.40%) | 30.00 | 28.80 | 3,800 |
| GBTC | 91.90▼ | -0.85 (-0.92%) | 93.21 | 91.819 | 1,232,500 |
| GCAD | 42.8976▼ | -0.1399 (-0.33%) | 43.15 | 42.82 | 2,480 |
| GCBC | 23.75▼ | -0.69 (-2.82%) | 24.46 | 23.26 | 8,707 |
| GCC | 20.22▲ | +0.025 (+0.12%) | 20.26 | 20.11 | 40,600 |
| GCL | 3.32▲ | +0.10 (+3.11%) | 3.55 | 3.13 | 35,100 |
| GCTK | 5.77▲ | +0.05 (+0.87%) | 5.98 | 5.6808 | 18,619 |
| GCTS | 1.26▼ | -0.08 (-5.97%) | 1.36 | 1.21 | 326,900 |
| GD | 313.69▼ | -2.15 (-0.68%) | 315.965 | 313.31 | 900,721 |
| GDC | 3.09▲ | +0.19 (+6.55%) | 3.11 | 2.83 | 68,600 |
| GDDY | 145.96▲ | +2.33 (+1.62%) | 147.71 | 143.53 | 2,456,658 |
| GDEN | 24.88▼ | -0.40 (-1.58%) | 25.42 | 24.82 | 434,041 |
| GDRX | 3.73▲ | +0.19 (+5.37%) | 3.775 | 3.54 | 1,637,553 |
| GDS | 31.41▼ | -0.43 (-1.35%) | 32.80 | 31.37 | 2,656,703 |
| GDV | 26.45▼ | -0.17 (-0.64%) | 26.60 | 26.41 | 112,611 |
| GDYN | 7.70▼ | -0.29 (-3.63%) | 7.95 | 7.66 | 1,689,550 |
| GE | 267.85▼ | -1.85 (-0.69%) | 269.70 | 265.21 | 5,202,400 |
| GEG | 2.12▼ | -0.04 (-1.85%) | 2.135 | 2.11 | 1,082 |
| GELS | 1.33▼ | -0.09 (-6.34%) | 1.40 | 1.29 | 42,800 |
| GENK | 3.38▼ | -0.02 (-0.59%) | 3.5077 | 3.2694 | 21,730 |
| GENT | 10.3252▲ | +0.0152 (+0.15%) | 10.35 | 10.32 | 22,598 |
| GEO | 21.01▲ | +0.25 (+1.20%) | 21.18 | 20.66 | 2,601,100 |