Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPS | 1.035▲ | +0.025 (+2.48%) | 1.035 | 1.035 | 1,149 |
| CLPT | 13.83▲ | +0.09 (+0.66%) | 13.92 | 13.57 | 524,557 |
| CLRB | 2.38▼ | -0.02 (-0.83%) | 2.44 | 2.37 | 73,555 |
| CLRO | 4.22▲ | +0.09 (+2.18%) | 4.24 | 4.05 | 15,500 |
| CLSM | 27.432▲ | +0.0754 (+0.28%) | 27.432 | 27.2901 | 1,397 |
| CLST | 18.10▲ | +0.11 (+0.61%) | 18.30 | 18.07 | 4,400 |
| CLUB | 25.9566▼ | -0.1991 (-0.76%) | 25.9566 | 25.9566 | 39 |
| CLVT | 1.89▼ | -0.01 (-0.53%) | 1.9493 | 1.855 | 11,213,202 |
| CLW | 20.89▼ | -0.11 (-0.52%) | 21.02 | 20.30 | 283,069 |
| CLWT | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.4801 | 6,626 |
| CLX | 83.10▼ | -1.90 (-2.24%) | 84.7134 | 83.09 | 5,108,530 |
| CLYM | 14.05▼ | -0.01 (-0.07%) | 14.44 | 13.92 | 4,049,495 |
| CM | 114.87▲ | +1.09 (+0.96%) | 115.05 | 112.591 | 676,116 |
| CMBS | 47.58▼ | -0.02 (-0.04%) | 47.715 | 47.53 | 216,028 |
| CMC | 64.50▼ | -2.60 (-3.87%) | 66.69 | 64.43 | 3,164,627 |
| CMCL | 24.11▼ | -0.16 (-0.66%) | 24.53 | 23.72 | 419,448 |
| CMCM | 2.86▼ | -0.11 (-3.70%) | 2.96 | 2.85 | 4,771 |
| CMCO | 15.76▲ | +0.02 (+0.13%) | 15.925 | 15.40 | 688,609 |
| CMCSA | 22.74▼ | -0.17 (-0.74%) | 22.9062 | 22.36 | 64,980,390 |
| CMCT | 2.40▼ | -0.09 (-3.61%) | 2.61 | 2.40 | 35,500 |
| CMDT | 35.40▼ | -0.095 (-0.27%) | 35.44 | 35.29 | 42,787 |
| CMDY | 64.9876▼ | -0.2224 (-0.34%) | 65.51 | 64.89 | 34,860 |
| CME | 276.01▲ | +4.86 (+1.79%) | 277.49 | 270.98 | 3,348,546 |
| CMF | 55.09▼ | -0.17 (-0.31%) | 55.17 | 54.96 | 1,448,900 |
| CMG | 33.43▼ | -0.08 (-0.24%) | 33.61 | 32.86 | 22,129,525 |
| CMI | 532.23▲ | +8.35 (+1.59%) | 532.64 | 522.87 | 1,718,148 |
| CMMB | 2.625▼ | -0.175 (-6.25%) | 2.87 | 2.625 | 168,647 |
| CMND | 0.7994▼ | -0.0586 (-6.83%) | 0.8584 | 0.77 | 194,696 |
| CMPR | 80.11▼ | -1.41 (-1.73%) | 81.995 | 79.03 | 439,566 |
| CMPX | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.81 | 8,210,036 |
| CMS | 65.34▼ | -0.86 (-1.30%) | 65.86 | 65.14 | 5,834,192 |
| CMT | 24.20▲ | +0.55 (+2.33%) | 24.27 | 22.62 | 113,200 |
| CNBS | 28.2642▼ | -0.4338 (-1.51%) | 28.40 | 27.78 | 7,563 |
| CNC | 65.11▼ | -1.99 (-2.97%) | 67.73 | 65.03 | 13,444,441 |
| CNCK | 1.95▲ | +0.05 (+2.63%) | 1.9898 | 1.85 | 86,305 |
| CNDT | 1.61▼ | -0.09 (-5.29%) | 1.69 | 1.61 | 2,726,768 |
| CNEQ | 39.90▲ | +0.29 (+0.73%) | 39.90 | 39.5236 | 64,802 |
| CNET | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.37 | 3,600 |
| CNEY | 0.55▲ | +0.0228 (+4.32%) | 0.58 | 0.52 | 63,745 |
| CNF | 1.88▼ | -0.0032 (-0.17%) | 1.88 | 1.82 | 1,544 |
| CNH | 13.45▼ | -0.10 (-0.74%) | 13.715 | 13.40 | 25,528,028 |
| CNI | 118.95▼ | -0.92 (-0.77%) | 119.69 | 118.58 | 752,675 |
| CNK | 34.99▲ | +0.47 (+1.36%) | 35.05 | 34.33 | 3,111,116 |
| CNL | 12.99▲ | +0.10 (+0.78%) | 13.275 | 12.81 | 191,437 |
| CNMD | 45.42▼ | -0.71 (-1.54%) | 46.13 | 45.095 | 779,979 |
| CNNE | 14.96▼ | -0.34 (-2.22%) | 15.33 | 14.94 | 1,210,058 |
| CNO | 55.21▼ | -0.36 (-0.65%) | 55.24 | 54.60 | 2,970,568 |
| CNP | 38.22▼ | -0.34 (-0.88%) | 38.485 | 38.05 | 9,666,386 |
| CNQ | 49.64▼ | -0.98 (-1.94%) | 50.6361 | 49.545 | 5,938,278 |
| CNR | 91.08▼ | -2.24 (-2.40%) | 92.48 | 89.89 | 1,405,897 |
| CNS | 73.79▲ | +0.97 (+1.33%) | 74.035 | 71.97 | 408,310 |
| CNSP | 5.11▼ | -0.34 (-6.24%) | 5.11 | 5.11 | 4,061 |
| CNTB | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.25 | 1,272,835 |
| CNTN | 2.30▲ | +0.20 (+9.52%) | 2.38 | 2.13 | 3,878,775 |
| CNTY | 1.14▼ | -0.01 (-0.87%) | 1.1832 | 1.1303 | 62,496 |
| CNVS | 2.12▼ | -0.01 (-0.47%) | 2.1698 | 2.09 | 130,761 |
| CNX | 32.89▼ | -0.63 (-1.88%) | 33.65 | 32.88 | 6,706,121 |
| CNXC | 27.87▼ | -0.47 (-1.66%) | 28.70 | 27.28 | 5,474,883 |
| COAG | 41.19▼ | -0.03 (-0.07%) | 42.31 | 40.85 | 4,149,492 |
| COAL | 25.00▼ | -0.8008 (-3.10%) | 25.49 | 24.9301 | 43,646 |
| COCH | 0.7139▲ | +0.0337 (+4.95%) | 0.7139 | 0.67 | 48,507 |
| COCP | 1.21▲ | +0.07 (+6.14%) | 1.25 | 1.14 | 176,481 |
| CODI | 11.03▼ | -0.05 (-0.45%) | 11.10 | 10.87 | 845,032 |
| COE | 11.82▲ | +0.29 (+2.52%) | 11.82 | 11.50 | 3,826 |
| COF | 202.43▲ | +0.39 (+0.19%) | 202.97 | 200.28 | 7,250,224 |
| COFS | 33.34▼ | -0.07 (-0.21%) | 33.49 | 32.615 | 199,052 |
| COGT | 31.50▼ | -1.69 (-5.09%) | 33.42 | 31.39 | 4,602,619 |
| COHN | 10.00▼ | -0.10 (-0.99%) | 10.1914 | 10.00 | 15,895 |
| COIA | 9.55▲ | +1.79 (+23.07%) | 9.66 | 8.15 | 37,847 |
| COIG | 6.1405▲ | +1.1505 (+23.06%) | 6.23 | 5.21 | 353,448 |
| COIN | 194.25▲ | +20.28 (+11.66%) | 196.21 | 177.67 | 21,919,971 |
| COLO | 49.25▼ | -0.31 (-0.63%) | 49.44 | 48.85 | 196,300 |
| COM | 35.34▼ | -0.18 (-0.51%) | 35.435 | 35.32 | 24,457 |
| COMB | 28.5417▼ | -0.0783 (-0.27%) | 28.67 | 28.4942 | 44,166 |
| COMP | 10.08▼ | -0.40 (-3.82%) | 10.43 | 9.965 | 25,024,146 |
| CONL | 6.27▲ | +1.18 (+23.18%) | 6.39 | 5.3038 | 56,724,616 |
| CONX | 7.6412▲ | +1.4312 (+23.05%) | 7.78 | 6.49 | 230,229 |
| CONY | 20.75▲ | +1.63 (+8.53%) | 21.08 | 19.61 | 907,847 |
| COO | 55.29▲ | +1.515 (+2.82%) | 55.92 | 54.095 | 8,795,796 |
| COOL | 20.8863▲ | +0.5942 (+2.93%) | 20.8863 | 20.69 | 804 |
| COOT | 0.4501▼ | -0.0127 (-2.74%) | 0.4744 | 0.45 | 112,126 |
| COP | 131.83▼ | -1.36 (-1.02%) | 133.33 | 131.48 | 18,519,607 |
| COPJ | 44.97▲ | +0.57 (+1.28%) | 44.99 | 44.0801 | 31,480 |
| COPP | 42.49▲ | +0.20 (+0.47%) | 42.50 | 41.86 | 49,749 |
| COPR | 3.22▼ | -0.08 (-2.42%) | 3.50 | 3.22 | 386,299 |
| COPX | 87.28▲ | +0.67 (+0.77%) | 87.42 | 85.92 | 2,065,412 |
| COPY | 15.56▼ | -0.18 (-1.14%) | 15.74 | 15.53 | 154,147 |
| COPZ | 16.2795▲ | +0.1387 (+0.86%) | 16.2795 | 15.965 | 10,421 |
| COR | 308.78▼ | -0.63 (-0.20%) | 311.81 | 304.45 | 3,344,457 |
| CORB | 28.50▼ | -0.14 (-0.49%) | 28.53 | 28.50 | 156,884 |
| CORN | 19.70▼ | -0.13 (-0.66%) | 19.82 | 19.67 | 456,100 |
| CORO | 36.61▼ | -0.27 (-0.73%) | 36.67 | 36.39 | 804,561 |
| CORP | 93.57▼ | -0.31 (-0.33%) | 93.64 | 93.48 | 63,200 |
| CORT | 110.29▼ | -4.57 (-3.98%) | 117.90 | 108.412 | 17,190,386 |
| COSO | 26.91▼ | -0.34 (-1.25%) | 27.49 | 26.74 | 292,587 |
| COST | 895.31▲ | +1.38 (+0.15%) | 898.40 | 890.55 | 4,180,440 |
| COTG | 11.2878▲ | +0.0385 (+0.34%) | 11.3412 | 11.1852 | 107,729 |
| COTY | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.41 | 8,979,183 |
| COUR | 5.04▼ | -0.11 (-2.14%) | 5.175 | 5.02 | 6,652,029 |
| COWG | 39.43▲ | +0.04 (+0.10%) | 39.49 | 39.145 | 189,239 |