Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBD | 73.59▲ | +2.33 (+3.27%) | 75.03 | 70.47 | 487,230 |
| DBEF | 54.95▼ | -0.35 (-0.63%) | 55.38 | 54.745 | 281,182 |
| DBEM | 37.9015▲ | +0.5974 (+1.60%) | 38.23 | 37.355 | 6,256 |
| DBGI | 15.45▲ | +1.26 (+8.88%) | 16.85 | 12.2101 | 87,707 |
| DBJP | 111.36▼ | -0.954 (-0.85%) | 111.81 | 110.215 | 80,225 |
| DBMF | 30.92▲ | +0.08 (+0.26%) | 31.04 | 30.845 | 4,322,953 |
| DBND | 44.91▼ | -0.14 (-0.31%) | 44.98 | 44.88 | 63,249 |
| DBVT | 13.50▼ | -0.31 (-2.24%) | 13.73 | 13.00 | 351,218 |
| DCOR | 82.51▲ | +0.32 (+0.39%) | 82.71 | 81.725 | 135,003 |
| DCOY | 4.11▲ | +0.19 (+4.85%) | 4.12 | 3.85 | 16,228 |
| DCTH | 12.22▲ | +0.18 (+1.50%) | 12.23 | 11.70 | 370,146 |
| DDD | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.565 | 2,228,538 |
| DDIV | 46.9459▼ | -0.1583 (-0.34%) | 47.07 | 46.8245 | 1,406 |
| DDM | 65.66▲ | +0.73 (+1.12%) | 65.98 | 64.40 | 346,820 |
| DDOG | 267.97▼ | -0.59 (-0.22%) | 278.7584 | 263.78 | 5,170,133 |
| DE | 592.67▼ | -6.80 (-1.13%) | 602.99 | 590.6308 | 1,123,964 |
| DEA | 24.36▼ | -0.35 (-1.42%) | 24.86 | 24.28 | 280,479 |
| DECK | 96.88▼ | -2.81 (-2.82%) | 99.73 | 96.815 | 2,287,424 |
| DECO | 73.2756▼ | -1.3065 (-1.75%) | 74.04 | 73.2756 | 1,375 |
| DEED | 21.0012▼ | -0.0388 (-0.18%) | 21.03 | 20.972 | 3,654 |
| DEEP | 42.185▼ | -0.158 (-0.37%) | 42.185 | 42.185 | 200 |
| DEHP | 38.87▲ | +0.24 (+0.62%) | 39.21 | 38.7701 | 46,881 |
| DEI | 11.82▼ | -0.22 (-1.83%) | 12.065 | 11.72 | 1,138,338 |
| DELL | 405.37▲ | +0.56 (+0.14%) | 431.4297 | 400.2522 | 4,817,034 |
| DEMZ | 46.7739▲ | +0.1506 (+0.32%) | 46.80 | 46.35 | 1,390 |
| DERM | 6.37▼ | -0.08 (-1.24%) | 6.54 | 6.20 | 46,990 |
| DES | 40.62▼ | -0.10 (-0.25%) | 40.76 | 40.26 | 76,444 |
| DESK | 42.26▼ | -0.5799 (-1.35%) | 42.7701 | 42.26 | 133,035 |
| DETX | 3.04▼ | -0.07 (-2.25%) | 3.27 | 3.031 | 13,913 |
| DEXC | 73.47▲ | +0.1528 (+0.21%) | 74.00 | 73.04 | 14,265 |
| DFAC | 44.49▲ | +0.16 (+0.36%) | 44.59 | 43.995 | 2,023,377 |
| DFAE | 37.52▲ | +0.17 (+0.46%) | 38.05 | 37.19 | 1,992,366 |
| DFAR | 26.79▼ | -0.14 (-0.52%) | 26.91 | 26.63 | 3,498,590 |
| DFAS | 81.03▼ | -0.14 (-0.17%) | 81.46 | 80.275 | 452,143 |
| DFAT | 70.73▼ | -0.11 (-0.16%) | 70.99 | 70.095 | 193,526 |
| DFAU | 51.78▲ | +0.28 (+0.54%) | 51.89 | 51.175 | 422,712 |
| DFAW | 82.94▲ | +0.18 (+0.22%) | 83.10 | 82.065 | 52,370 |
| DFCA | 49.52▼ | -0.035 (-0.07%) | 49.55 | 49.4937 | 22,643 |
| DFCF | 41.50▼ | -0.12 (-0.29%) | 41.5278 | 41.42 | 1,051,797 |
| DFDV | 2.56▼ | -0.10 (-3.76%) | 2.685 | 2.44 | 574,778 |
| DFEM | 37.70▲ | +0.16 (+0.43%) | 38.18 | 37.405 | 1,349,953 |
| DFEV | 39.71▲ | +0.03 (+0.08%) | 40.12 | 39.3356 | 255,125 |
| DFGP | 53.2525▼ | -0.1922 (-0.36%) | 53.345 | 53.16 | 266,195 |
| DFGX | 52.1968▼ | -0.1132 (-0.22%) | 52.23 | 52.175 | 136,609 |
| DFH | 12.79▼ | -0.55 (-4.12%) | 13.24 | 12.5001 | 926,746 |
| DFIN | 47.30▲ | +0.27 (+0.57%) | 48.325 | 46.0291 | 309,170 |
| DFIP | 40.495▼ | -0.045 (-0.11%) | 40.505 | 40.405 | 119,847 |
| DFLI | 1.17▼ | -0.12 (-9.30%) | 1.40 | 1.1211 | 942,112 |
| DFMC | 59.9579▼ | -0.1221 (-0.20%) | 60.035 | 59.43 | 27,803 |
| DFNM | 47.65▼ | -0.02 (-0.04%) | 47.67 | 47.58 | 167,286 |
| DFP | 20.78▼ | -0.07 (-0.34%) | 20.83 | 20.66 | 42,677 |
| DFSB | 50.76▼ | -0.155 (-0.30%) | 50.80 | 50.72 | 21,512 |
| DFSD | 47.31▼ | -0.03 (-0.06%) | 47.31 | 47.26 | 346,875 |
| DFSE | 46.1005▲ | +0.1465 (+0.32%) | 46.29 | 45.805 | 14,763 |
| DFSU | 47.1439▲ | +0.3139 (+0.67%) | 47.19 | 46.582 | 183,205 |
| DFSV | 39.66 | +0.00 (+0.00%) | 39.79 | 39.245 | 717,224 |
| DFTT | 29.32▲ | +0.762 (+2.67%) | 29.39 | 29.26 | 2,271 |
| DFTX | 43.52▼ | -0.97 (-2.18%) | 44.9999 | 42.84 | 1,959,758 |
| DFUS | 81.59▲ | +0.56 (+0.69%) | 81.775 | 80.62 | 494,802 |
| DFUV | 55.59▲ | +0.12 (+0.22%) | 55.79 | 55.19 | 199,935 |
| DGCB | 53.244▼ | -0.096 (-0.18%) | 53.25 | 53.1325 | 153,007 |
| DGICB | 22.40▲ | +0.50 (+2.28%) | 22.40 | 20.50 | 794 |
| DGLO | 23.9797▲ | +0.1809 (+0.76%) | 23.9797 | 23.96 | 332 |
| DGRE | 38.2022▲ | +0.2166 (+0.57%) | 38.4499 | 37.9769 | 6,100 |
| DGRS | 59.7613▲ | +0.1389 (+0.23%) | 59.835 | 59.18 | 21,228 |
| DGRW | 96.46▲ | +0.47 (+0.49%) | 96.61 | 95.235 | 748,215 |
| DGS | 60.90 | +0.00 (+0.00%) | 61.26 | 60.47 | 45,786 |
| DH | 0.6823▼ | -0.0348 (-4.85%) | 0.7139 | 0.675 | 279,201 |
| DHC | 8.90▼ | -0.07 (-0.78%) | 9.005 | 8.745 | 1,120,402 |
| DHF | 2.35▲ | +0.01 (+0.43%) | 2.375 | 2.33 | 361,994 |
| DHI | 143.06▼ | -2.47 (-1.70%) | 145.38 | 142.83 | 1,596,117 |
| DHR | 194.98▼ | -1.19 (-0.61%) | 198.575 | 192.62 | 3,198,962 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.75 | 1.73 | 491,184 |
| DIA | 524.32▲ | +2.81 (+0.54%) | 525.61 | 519.25 | 3,893,758 |
| DIAL | 17.9053▼ | -0.0297 (-0.17%) | 17.93 | 17.875 | 49,406 |
| DIBS | 4.23▲ | +0.06 (+1.44%) | 4.26 | 4.13 | 77,297 |
| DIEM | 41.1322▲ | +0.3522 (+0.86%) | 41.66 | 41.1064 | 222,544 |
| DIME | 7.23▼ | -0.115 (-1.57%) | 7.34 | 7.19 | 1,055 |
| DIN | 35.94▼ | -0.06 (-0.17%) | 36.7585 | 35.2401 | 173,761 |
| DIOD | 82.32▲ | +0.32 (+0.39%) | 87.77 | 81.43 | 585,683 |
| DIT | 62.60 | +0.00 (+0.00%) | 62.60 | 62.60 | 105 |
| DIVZ | 38.385▼ | -0.175 (-0.45%) | 38.565 | 38.31 | 12,061 |
| DJCO | 587.10▼ | -7.50 (-1.26%) | 600.10 | 585.63 | 34,527 |
| DJIA | 22.49▲ | +0.12 (+0.54%) | 22.56 | 22.335 | 84,031 |
| DKI | 4.00▼ | -0.345 (-7.94%) | 4.205 | 4.00 | 4,012 |
| DKNG | 23.48▼ | -0.24 (-1.01%) | 24.05 | 23.315 | 7,523,500 |
| DKNX | 16.4647▼ | -0.3077 (-1.83%) | 17.0893 | 16.34 | 4,710 |
| DKS | 195.91▼ | -4.00 (-2.00%) | 200.0685 | 195.19 | 1,443,572 |
| DLHC | 4.88▼ | -0.02 (-0.41%) | 4.90 | 4.845 | 4,160 |
| DLN | 98.57▲ | +0.27 (+0.27%) | 98.79 | 97.746 | 88,575 |
| DLO | 15.08▲ | +0.11 (+0.73%) | 15.44 | 14.965 | 1,467,934 |
| DLPN | 1.02▼ | -0.035 (-3.32%) | 1.06 | 1.02 | 1,373 |
| DLTH | 4.08▲ | +0.02 (+0.49%) | 4.15 | 4.01 | 25,073 |
| DLTR | 127.21▼ | -1.36 (-1.06%) | 128.50 | 126.56 | 1,502,886 |
| DLXY | 0.3852▼ | -0.0334 (-7.98%) | 0.4199 | 0.3845 | 174,643 |
| DLY | 14.06▲ | +0.12 (+0.86%) | 14.15 | 13.8605 | 354,266 |
| DMA | 7.52▼ | -0.02 (-0.27%) | 7.60 | 7.47 | 28,136 |
| DMAC | 6.34▼ | -0.17 (-2.61%) | 6.53 | 6.26 | 97,504 |
| DMB | 10.52▼ | -0.05 (-0.47%) | 10.601 | 10.46 | 65,776 |
| DMBS | 48.2053▼ | -0.2297 (-0.47%) | 48.31 | 48.16 | 118,105 |