Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAK | 45.77▼ | -0.52 (-1.12%) | 46.5799 | 45.51 | 80,683 |
| CRBG | 24.62▼ | -0.63 (-2.50%) | 25.63 | 24.505 | 2,771,703 |
| CRBN | 232.12▼ | -0.02 (-0.01%) | 233.56 | 231.2869 | 5,487 |
| CRCT | 4.04▼ | -0.05 (-1.22%) | 4.15 | 4.01 | 497,878 |
| CRD.A | 9.80▼ | -0.25 (-2.49%) | 10.145 | 9.80 | 75,259 |
| CRD.B | 9.93▼ | -0.05 (-0.50%) | 10.24 | 9.92 | 9,549 |
| CRDL | 1.06▲ | +0.0806 (+8.23%) | 1.07 | 0.9794 | 430,080 |
| CRDT | 22.91▼ | -0.054 (-0.24%) | 23.12 | 22.91 | 1,539 |
| CRED | 21.641▼ | -0.0122 (-0.06%) | 21.641 | 21.641 | 100 |
| CREG | 1.20▲ | +0.05 (+4.35%) | 1.21 | 1.10 | 64,795 |
| CRESY | 11.28▲ | +0.18 (+1.62%) | 11.58 | 10.87 | 599,974 |
| CRGO | 1.21▼ | -0.04 (-3.20%) | 1.275 | 1.17 | 213,900 |
| CRH | 106.28▼ | -0.18 (-0.17%) | 107.98 | 105.38 | 6,413,800 |
| CRI | 33.96▲ | +0.66 (+1.98%) | 35.04 | 32.80 | 1,194,962 |
| CRIS | 1.01▼ | -0.02 (-1.94%) | 1.09 | 1.00 | 96,009 |
| CRMT | 18.92▲ | +0.12 (+0.64%) | 19.555 | 18.5508 | 91,530 |
| CRNT | 2.28▼ | -0.02 (-0.87%) | 2.33 | 2.25 | 225,492 |
| CRNX | 37.35▼ | -0.87 (-2.28%) | 38.82 | 37.08 | 997,586 |
| CRON | 2.52 | +0.00 (+0.00%) | 2.58 | 2.51 | 946,849 |
| CROX | 82.91▼ | -4.25 (-4.88%) | 86.82 | 82.91 | 1,201,114 |
| CRS | 402.05▲ | +6.25 (+1.58%) | 408.395 | 395.00 | 515,442 |
| CRSH | 26.47▲ | +0.0498 (+0.19%) | 26.48 | 26.07 | 22,004 |
| CRSP | 52.80▼ | -5.98 (-10.17%) | 55.395 | 50.665 | 9,426,034 |
| CRUS | 134.19▲ | +0.23 (+0.17%) | 135.68 | 133.325 | 697,165 |
| CRVS | 16.78▲ | +0.89 (+5.60%) | 16.905 | 15.74 | 1,446,390 |
| CRWG | 2.36▲ | +0.03 (+1.29%) | 2.41 | 2.28 | 18,540,321 |
| CRWS | 2.88▲ | +0.01 (+0.35%) | 2.9405 | 2.8766 | 24,746 |
| CRWV | 74.92▲ | +0.51 (+0.69%) | 75.92 | 73.75 | 15,180,127 |
| CRXP | 20.14▼ | -0.0656 (-0.32%) | 20.165 | 20.14 | 49,542 |
| CSAN | 4.75▲ | +0.29 (+6.50%) | 4.85 | 4.41 | 2,469,438 |
| CSB | 60.8631▼ | -0.8989 (-1.46%) | 61.65 | 60.85 | 7,296 |
| CSCL | 29.1589▲ | +1.0169 (+3.61%) | 30.08 | 29.1589 | 5,671 |
| CSCO | 77.70▲ | +1.49 (+1.96%) | 79.01 | 77.10 | 22,259,028 |
| CSD | 113.59▼ | -0.56 (-0.49%) | 114.80 | 113.40 | 5,443 |
| CSGS | 79.88▼ | -0.34 (-0.42%) | 80.01 | 79.83 | 489,669 |
| CSHP | 99.265▲ | +0.035 (+0.04%) | 99.28 | 99.265 | 243 |
| CSIO | 27.95▲ | +0.192 (+0.69%) | 27.95 | 27.86 | 900 |
| CSIQ | 17.36▲ | +0.61 (+3.64%) | 17.57 | 16.945 | 1,182,614 |
| CSL | 352.90▼ | -0.04 (-0.01%) | 359.80 | 346.00 | 583,736 |
| CSMD | 32.44▼ | -0.26 (-0.80%) | 32.879 | 32.37 | 80,873 |
| CSNR | 36.3319▼ | -0.0781 (-0.21%) | 36.6999 | 36.30 | 6,376 |
| CSPF | 26.0309▼ | -0.0591 (-0.23%) | 26.12 | 26.0309 | 20,225 |
| CSQ | 18.20▲ | +0.01 (+0.05%) | 18.51 | 18.12 | 310,455 |
| CSRE | 27.61▼ | -0.08 (-0.29%) | 27.8999 | 27.5796 | 29,307 |
| CSSD | 25.13▼ | -0.0181 (-0.07%) | 25.14 | 25.13 | 300 |
| CSTE | 0.7507▼ | -0.0595 (-7.34%) | 0.8389 | 0.711 | 498,755 |
| CSTL | 26.60▼ | -0.42 (-1.55%) | 27.36 | 26.49 | 237,495 |
| CSTM | 25.49▲ | +0.30 (+1.19%) | 26.12 | 25.36 | 2,218,217 |
| CSV | 43.06▼ | -0.15 (-0.35%) | 43.86 | 42.88 | 68,338 |
| CSW | 265.12▼ | -1.68 (-0.63%) | 273.01 | 262.08 | 136,529 |
| CSWC | 21.98▼ | -0.09 (-0.41%) | 22.26 | 21.90 | 680,983 |
| CSX | 40.91▲ | +0.31 (+0.76%) | 41.46 | 40.4112 | 12,008,654 |
| CTA | 30.43▲ | +0.36 (+1.20%) | 30.47 | 30.171 | 378,945 |
| CTAP | 28.1841▲ | +0.3641 (+1.31%) | 28.44 | 28.12 | 38,340 |
| CTAS | 196.28▼ | -4.49 (-2.24%) | 199.97 | 194.41 | 1,961,031 |
| CTBI | 59.33▲ | +0.15 (+0.25%) | 60.45 | 58.37 | 91,225 |
| CTEC | 58.0475▲ | +0.7002 (+1.22%) | 59.42 | 58.00 | 7,852 |
| CTEX | 35.9239▲ | +1.2729 (+3.67%) | 36.10 | 35.25 | 4,474 |
| CTGO | 27.07▲ | +0.54 (+2.04%) | 27.90 | 26.93 | 175,946 |
| CTM | 0.8751▼ | -0.0104 (-1.17%) | 0.8954 | 0.8617 | 420,326 |
| CTMX | 4.88▼ | -0.15 (-2.98%) | 5.11 | 4.815 | 2,174,082 |
| CTNM | 13.41▼ | -0.13 (-0.96%) | 14.41 | 13.25 | 254,718 |
| CTNT | 1.54 | +0.00 (+0.00%) | 1.63 | 1.515 | 15,838 |
| CTO | 19.59▲ | +0.04 (+0.20%) | 19.7099 | 19.3726 | 255,767 |
| CTOR | 1.005▼ | -0.005 (-0.50%) | 1.01 | 0.9699 | 277,866 |
| CTOS | 5.66▼ | -0.72 (-11.29%) | 6.10 | 5.63 | 1,893,073 |
| CTRA | 30.41▼ | -0.77 (-2.47%) | 31.30 | 30.265 | 16,115,332 |
| CTRE | 39.97▲ | +0.08 (+0.20%) | 40.355 | 39.50 | 1,448,581 |
| CTRI | 30.12▲ | +0.11 (+0.37%) | 30.61 | 29.53 | 1,331,050 |
| CTRM | 2.23▲ | +0.03 (+1.36%) | 2.30 | 2.18 | 80,311 |
| CTS | 48.11▲ | +0.63 (+1.33%) | 49.20 | 47.32 | 204,137 |
| CTVA | 76.31▼ | -1.99 (-2.54%) | 78.355 | 76.27 | 3,718,754 |
| CTWO | 17.625▲ | +0.006 (+0.03%) | 17.625 | 17.50 | 600 |
| CUBE | 39.98▼ | -0.10 (-0.25%) | 40.625 | 39.57 | 2,114,030 |
| CUBI | 66.96▼ | -0.07 (-0.10%) | 68.68 | 65.42 | 301,675 |
| CUK | 26.17▼ | -0.07 (-0.27%) | 26.85 | 25.27 | 3,918,968 |
| CULP | 3.11▼ | -0.13 (-4.01%) | 3.255 | 3.10 | 7,732 |
| CURB | 27.12▲ | +0.20 (+0.74%) | 27.45 | 26.55 | 863,632 |
| CURE | 104.91▼ | -2.16 (-2.02%) | 107.565 | 104.50 | 32,273 |
| CURR | 2.11▼ | -0.08 (-3.65%) | 2.2371 | 2.10 | 135,971 |
| CUT | 29.5734▲ | +0.0934 (+0.32%) | 29.83 | 29.42 | 2,850 |
| CVBF | 18.82▼ | -0.42 (-2.18%) | 19.38 | 18.75 | 1,387,445 |
| CVCO | 521.74▼ | -4.89 (-0.93%) | 542.90 | 520.11 | 213,849 |
| CVE | 22.67▼ | -0.15 (-0.66%) | 22.92 | 22.275 | 22,343,527 |
| CVEO | 28.39▼ | -0.17 (-0.60%) | 28.82 | 28.035 | 178,756 |
| CVGI | 1.62▼ | -0.05 (-2.99%) | 1.73 | 1.60 | 2,329,031 |
| CVGW | 25.34▼ | -0.49 (-1.90%) | 26.12 | 25.33 | 199,734 |
| CVIE | 74.933▲ | +0.003 (+0.00%) | 76.02 | 74.275 | 44,475 |
| CVLC | 83.18▼ | -0.16 (-0.19%) | 83.9593 | 82.9562 | 15,559 |
| CVLG | 26.40▼ | -0.29 (-1.09%) | 27.22 | 26.38 | 126,220 |
| CVM | 3.70▼ | -0.17 (-4.39%) | 3.93 | 3.69 | 17,063 |
| CVMC | 65.5032▼ | -0.4251 (-0.64%) | 66.275 | 65.5032 | 2,671 |
| CVRD | 18.456▼ | -0.079 (-0.43%) | 18.456 | 18.456 | 100 |
| CVRT | 41.8105▲ | +0.1186 (+0.28%) | 42.30 | 41.8105 | 2,802 |
| CVS | 76.32▼ | -1.94 (-2.48%) | 78.75 | 76.10 | 6,462,428 |
| CVSB | 50.74▼ | -0.005 (-0.01%) | 50.80 | 50.74 | 5,794 |
| CVX | 186.29▼ | -3.15 (-1.66%) | 189.18 | 185.64 | 11,996,542 |
| CVY | 27.3372▼ | -0.1028 (-0.37%) | 27.5238 | 27.32 | 4,392 |
| CW | 703.61▼ | -2.85 (-0.40%) | 716.01 | 700.13 | 250,984 |
| CWAN | 23.18▼ | -0.21 (-0.90%) | 23.455 | 23.16 | 6,654,335 |