MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DAY 68.28 +0.08 (+0.12%) 68.35 68.17 1,294,791
DB 34.93 -0.35 (-0.99%) 35.28 34.67 1,682,368
DBA 26.58 -0.01 (-0.04%) 26.78 26.54 153,800
DBAW 39.9895 +0.2095 (+0.53%) 40.105 39.90 11,176
DBB 20.86 -0.01 (-0.05%) 20.95 20.74 78,018
DBC 22.18 +0.08 (+0.36%) 22.23 22.1001 159,235
DBE 18.09 +0.01 (+0.06%) 18.15 18.02 6,100
DBEF 47.17 +0.07 (+0.15%) 47.335 46.928 621,599
DBEM 31.19 +0.41 (+1.33%) 31.27 31.17 2,600
DBEU 46.65 -0.11 (-0.24%) 46.85 46.4212 24,175
DBEZ 53.73 -0.1069 (-0.20%) 53.94 53.53 5,263
DBGI 8.60 -0.03 (-0.35%) 9.1642 8.1547 106,712
DBI 3.56 +0.01 (+0.28%) 3.61 3.475 455,081
DBJP 88.03 +1.08 (+1.24%) 88.42 87.91 1,400
DBO 12.60 +0.00 (+0.00%) 12.74 12.54 837,130
DBX 28.95 +0.55 (+1.94%) 29.00 28.53 2,749,443
DCBO 26.53 -0.29 (-1.08%) 27.23 26.51 37,529
DCGO 1.25 -0.05 (-3.85%) 1.325 1.2335 355,277
DCI 82.40 +0.44 (+0.54%) 82.96 81.60 418,200
DCMT 26.91 +0.0823 (+0.31%) 26.97 26.81 2,505
DCO 92.89 -3.36 (-3.49%) 96.91 91.75 251,030
DCOM 29.87 -0.46 (-1.52%) 30.56 29.71 139,538
DCOR 71.69 +0.22 (+0.31%) 72.23 71.285 68,059
DD 78.53 +0.95 (+1.22%) 79.65 77.86 3,183,100
DDD 3.27 +0.19 (+6.17%) 3.28 3.115 3,301,228
DDI 8.96 +0.10 (+1.13%) 9.05 8.89 21,082
DDIV 39.6015 +0.0148 (+0.04%) 39.77 39.50 4,009
DDL 1.86 +0.05 (+2.76%) 1.89 1.855 404,378
DDM 106.40 -0.12 (-0.11%) 108.37 105.36 554,300
DDS 600.80 -20.50 (-3.30%) 634.56 599.25 119,917
DE 448.46 +0.51 (+0.11%) 452.355 446.31 1,020,074
DEA 22.55 +0.97 (+4.49%) 22.69 22.00 514,925
DEC 12.64 -0.04 (-0.32%) 13.02 12.63 366,757
DECK 96.44 -2.84 (-2.86%) 100.6025 96.17 3,096,482
DECT 35.3588 +0.0488 (+0.14%) 35.572 35.20 5,509
DECW 32.9873 +0.0473 (+0.14%) 33.10 32.855 19,042
DEEF 34.2687 +0.2447 (+0.72%) 34.2687 34.2687 68
DEEP 35.45 +0.2388 (+0.68%) 35.52 35.44 1,048
DEFI 125.8331 -1.7529 (-1.37%) 126.2047 125.8331 504
DEFT 2.06 -0.05 (-2.37%) 2.13 2.04 6,264,307
DEHP 31.06 +0.54 (+1.77%) 31.0852 30.92 15,704
DEI 13.68 -0.02 (-0.15%) 13.975 13.67 1,834,984
DEM 45.39 +0.15 (+0.33%) 45.4526 45.155 254,296
DEMZ 42.0495 +0.3415 (+0.82%) 42.359 42.0495 3,026
DENN 5.02 +0.07 (+1.41%) 5.0805 4.915 576,946
DES 33.50 -0.05 (-0.15%) 33.80 33.30 107,500
DESK 40.5466 +0.6106 (+1.53%) 40.5466 40.5466 73
DEUS 57.6948 -0.0153 (-0.03%) 58.0662 57.53 2,204
DEVS 2.46 +0.08 (+3.36%) 2.51 2.3301 45,976
DEW 59.70 +0.14 (+0.24%) 59.838 59.3407 3,972
DEXC 57.91 +1.02 (+1.79%) 57.92 57.5792 8,214
DFAC 38.46 +0.13 (+0.34%) 38.765 38.11 1,923,956
DFAE 31.87 +0.55 (+1.76%) 31.97 31.67 612,164
DFAI 36.50 +0.22 (+0.61%) 36.5702 36.2698 940,479
DFAR 23.79 +0.35 (+1.49%) 23.85 23.54 290,322
DFAS 68.70 +0.25 (+0.37%) 69.3549 68.18 448,168
DFAT 57.64 -0.05 (-0.09%) 58.3915 57.318 227,874
DFAU 45.66 +0.18 (+0.40%) 46.0338 45.27 644,134
DFAW 71.72 +0.33 (+0.46%) 72.1791 71.209 50,191
DFAX 31.45 +0.31 (+1.00%) 31.51 31.275 650,598
DFCA 50.07 +0.02 (+0.04%) 50.0999 50.05 26,974
DFDV 15.04 -0.72 (-4.57%) 16.0683 14.70 1,841,944
DFE 69.32 -0.10 (-0.14%) 69.34 68.96 3,500
DFEM 32.39 +0.53 (+1.66%) 32.445 32.18 476,354
DFEN 66.59 -2.96 (-4.26%) 71.9757 64.6499 381,973
DFEV 32.09 +0.43 (+1.36%) 32.1499 31.79 96,131
DFGR 27.28 +0.31 (+1.15%) 27.3008 26.98 315,088
DFH 24.06 -0.11 (-0.46%) 24.655 23.97 254,157
DFII 22.8515 -0.2559 (-1.11%) 23.03 22.74 8,190
DFIV 45.86 +0.22 (+0.48%) 45.97 45.6001 1,081,366
DFJ 92.2562 +1.2462 (+1.37%) 92.32 92.1283 2,381
DFLV 32.72 +0.04 (+0.12%) 32.99 32.46 685,029
DFNM 48.18 +0.03 (+0.06%) 48.22 48.15 130,210
DFP 21.58 +0.00 (+0.00%) 21.67 21.57 26,374
DFSE 41.15 +0.61 (+1.50%) 41.4478 41.015 28,405
DFSI 41.26 +0.195 (+0.47%) 41.33 41.00 29,152
DFSU 42.1943 +0.0753 (+0.18%) 42.5621 41.9106 46,829
DFSV 31.71 -0.01 (-0.03%) 32.12 31.47 614,232
DFUS 72.40 +0.26 (+0.36%) 72.98 71.75 537,241
DFUV 44.58 +0.13 (+0.29%) 44.94 44.28 291,075
DFVE 31.2394 +0.0515 (+0.17%) 31.37 31.2352 4,727
DFVX 72.4381 +0.0991 (+0.14%) 72.941 72.39 5,303
DGICA 19.40 -0.04 (-0.21%) 19.764 19.0376 147,044
DGICB 14.87 -0.63 (-4.06%) 14.87 14.87 1,258
DGII 38.11 +1.45 (+3.96%) 38.18 36.99 137,507
DGLO 20.2011 -0.1029 (-0.51%) 20.47 20.2011 107
DGLY 1.97 -0.06 (-2.96%) 2.07 1.97 17,400
DGRE 29.49 +0.485 (+1.67%) 29.58 29.3993 5,097
DGRO 68.16 +0.09 (+0.13%) 68.74 67.70 3,111,784
DGRS 50.0411 -0.1989 (-0.40%) 50.65 49.7782 36,007
DGRW 88.61 +0.12 (+0.14%) 89.3002 87.90 875,069
DGS 56.74 +0.63 (+1.12%) 56.80 56.46 192,300
DGT 162.90 +0.96 (+0.59%) 163.62 162.065 10,769
DH 2.99 -0.04 (-1.32%) 3.12 2.955 238,755
DHC 4.14 -0.02 (-0.48%) 4.27 4.12 341,092
DHF 2.57 +0.01 (+0.39%) 2.58 2.56 352,100
DHI 155.24 -1.50 (-0.96%) 158.50 154.97 2,541,209
DHIL 138.19 -0.54 (-0.39%) 140.65 137.32 19,788
DHS 100.45 -0.11 (-0.11%) 101.128 99.9413 17,911
DHT 11.66 +0.46 (+4.11%) 11.71 11.38 1,762,600