Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNR | 79.84▼ | -1.29 (-1.59%) | 81.645 | 78.92 | 363,796 |
| CNRG | 91.09▼ | -0.54 (-0.59%) | 93.85 | 90.625 | 3,978 |
| CNS | 82.27▲ | +0.70 (+0.86%) | 82.30 | 80.21 | 157,697 |
| CNTB | 2.02▼ | -0.07 (-3.35%) | 2.12 | 1.99 | 295,493 |
| CNTN | 1.93▲ | +0.08 (+4.32%) | 1.95 | 1.75 | 1,168,423 |
| CNVS | 2.40▲ | +0.01 (+0.42%) | 2.475 | 2.30 | 88,238 |
| CNXT | 47.83▲ | +0.25 (+0.53%) | 48.1175 | 47.39 | 44,157 |
| COAG | 47.55▲ | +0.08 (+0.17%) | 48.62 | 45.44 | 446,873 |
| COCH | 0.6706▲ | +0.0041 (+0.62%) | 0.6812 | 0.6503 | 86,759 |
| COCO | 65.94▼ | -1.01 (-1.51%) | 67.96 | 65.215 | 832,832 |
| COCP | 0.82▼ | -0.0477 (-5.50%) | 0.88 | 0.82 | 33,415 |
| CODX | 1.44▼ | -0.12 (-7.69%) | 1.6412 | 1.4101 | 374,262 |
| COFS | 34.03▲ | +0.20 (+0.59%) | 34.13 | 33.28 | 75,645 |
| COGT | 38.93▼ | -2.43 (-5.88%) | 41.305 | 38.755 | 1,547,338 |
| COHN | 13.25▼ | -0.25 (-1.85%) | 13.73 | 13.25 | 5,621 |
| COHR | 262.89▲ | +13.83 (+5.55%) | 281.99 | 257.125 | 4,730,809 |
| COHU | 47.99▲ | +1.54 (+3.32%) | 57.88 | 46.93 | 2,610,020 |
| COIA | 6.09▼ | -1.63 (-21.11%) | 6.75 | 5.47 | 115,724 |
| COIG | 3.90▼ | -1.0882 (-21.82%) | 4.36 | 3.50 | 710,579 |
| COIN | 146.26▼ | -17.32 (-10.59%) | 153.68 | 139.11 | 20,501,639 |
| COLB | 31.27▲ | +0.02 (+0.06%) | 31.50 | 30.875 | 2,890,157 |
| COLD | 14.09▼ | -0.37 (-2.56%) | 14.44 | 14.00 | 2,528,355 |
| COLL | 35.39▼ | -0.59 (-1.64%) | 36.28 | 34.4003 | 288,493 |
| COLM | 59.38▼ | -3.41 (-5.43%) | 61.88 | 58.48 | 1,304,431 |
| COM | 33.825▼ | -0.025 (-0.07%) | 34.00 | 33.71 | 55,501 |
| COMP | 11.39▼ | -0.07 (-0.61%) | 11.69 | 11.14 | 8,840,118 |
| CON | 31.65▲ | +0.03 (+0.09%) | 31.90 | 30.96 | 397,525 |
| CONL | 4.00▼ | -1.07 (-21.10%) | 4.45 | 3.56 | 46,149,002 |
| CONX | 4.9056▼ | -1.2674 (-20.53%) | 5.41 | 4.3395 | 249,997 |
| CONY | 17.73▼ | -1.93 (-9.82%) | 18.93 | 17.22 | 798,692 |
| COO | 72.32▼ | -0.33 (-0.45%) | 72.50 | 71.15 | 2,436,437 |
| COOK | 64.15▲ | +2.72 (+4.43%) | 66.27 | 60.6901 | 77,906 |
| CORB | 29.04▼ | -0.08 (-0.27%) | 29.06 | 28.98 | 54,674 |
| CORN | 17.65▼ | -0.11 (-0.62%) | 17.76 | 17.56 | 239,076 |
| CORP | 95.08▼ | -0.1922 (-0.20%) | 95.10 | 94.941 | 78,084 |
| CORZ | 20.72▼ | -1.09 (-5.00%) | 23.00 | 20.67 | 11,868,200 |
| COSM | 0.2156▲ | +0.0155 (+7.75%) | 0.2161 | 0.195 | 4,640,237 |
| COUR | 5.31▲ | +0.04 (+0.76%) | 5.34 | 5.075 | 8,574,020 |
| COWG | 37.90▲ | +0.07 (+0.19%) | 38.18 | 37.34 | 315,232 |
| COYA | 4.19▲ | +0.11 (+2.70%) | 4.22 | 3.995 | 179,952 |
| COYY | 16.9599▼ | -0.8801 (-4.93%) | 17.38 | 16.88 | 26,277 |
| CP | 88.89▲ | +0.73 (+0.83%) | 89.35 | 87.41 | 2,242,884 |
| CPA | 141.22▼ | -1.01 (-0.71%) | 143.50 | 140.90 | 153,067 |
| CPAC | 11.80▼ | -0.01 (-0.08%) | 11.82 | 11.64 | 26,158 |
| CPAG | 101.1937▼ | -0.3035 (-0.30%) | 101.23 | 101.1501 | 6,105 |
| CPAI | 50.58▼ | -0.28 (-0.55%) | 51.14 | 50.30 | 52,998 |
| CPB | 21.98▼ | -0.10 (-0.45%) | 22.12 | 21.74 | 4,787,912 |
| CPBI | 20.05▲ | +0.1383 (+0.69%) | 20.05 | 20.05 | 226 |
| CPF | 39.40▲ | +0.03 (+0.08%) | 39.65 | 38.97 | 80,677 |
| CPHC | 15.30▲ | +0.05 (+0.33%) | 15.6499 | 15.30 | 1,495 |
| CPHI | 1.11▼ | -0.19 (-14.62%) | 1.2785 | 1.0801 | 575,698 |
| CPHY | 51.4755▼ | -0.0065 (-0.01%) | 51.4755 | 51.3793 | 1,582 |
| CPIX | 6.68▼ | -0.05 (-0.74%) | 6.85 | 6.42 | 110,248 |
| CPK | 132.78▼ | -0.39 (-0.29%) | 133.06 | 130.84 | 141,609 |
| CPLB | 20.595▼ | -0.13 (-0.63%) | 20.6101 | 20.56 | 19,009 |
| CPLS | 34.5251▼ | -0.0993 (-0.29%) | 34.53 | 34.49 | 3,893 |
| CPNG | 16.35▲ | +0.26 (+1.62%) | 16.475 | 15.94 | 11,998,737 |
| CPNJ | 27.4457▲ | +0.0257 (+0.09%) | 27.45 | 27.4457 | 4,277 |
| CPNM | 26.77 | +0.00 (+0.00%) | 26.77 | 26.77 | 106 |
| CPNQ | 27.3885▲ | +0.062 (+0.23%) | 27.3885 | 27.32 | 5,184 |
| CPNS | 28.2541▲ | +0.0428 (+0.15%) | 28.2541 | 28.21 | 1,583 |
| CPRA | 27.755▼ | -0.0045 (-0.02%) | 27.755 | 27.755 | 100 |
| CPRJ | 27.61▼ | -0.03 (-0.11%) | 27.61 | 27.55 | 22,141 |
| CPRO | 28.3142▼ | -0.0258 (-0.09%) | 28.3142 | 28.27 | 6,754 |
| CPRY | 28.0902▲ | +0.0418 (+0.15%) | 28.13 | 28.06 | 1,793 |
| CPSA | 27.9175▲ | +0.0475 (+0.17%) | 27.92 | 27.89 | 6,580 |
| CPSD | 26.8574▲ | +0.0371 (+0.14%) | 26.8574 | 26.81 | 365 |
| CPSF | 26.3501▲ | +0.0376 (+0.14%) | 26.38 | 26.35 | 689 |
| CPSH | 3.92▼ | -0.09 (-2.24%) | 4.18 | 3.85 | 225,966 |
| CPSJ | 27.778▲ | +0.0532 (+0.19%) | 27.79 | 27.76 | 2,115 |
| CPSM | 29.3548▲ | +0.0412 (+0.14%) | 29.3548 | 29.28 | 2,738 |
| CPSN | 27.8299▲ | +0.055 (+0.20%) | 27.8299 | 27.79 | 1,928 |
| CPSO | 28.0269▲ | +0.0464 (+0.17%) | 28.0269 | 27.98 | 2,697 |
| CPSP | 27.03▲ | +0.025 (+0.09%) | 27.03 | 27.03 | 100 |
| CPSR | 25.955▲ | +0.0292 (+0.11%) | 25.96 | 25.945 | 330 |
| CPST | 27.9764▲ | +0.0456 (+0.16%) | 27.9764 | 27.93 | 813 |
| CPSU | 27.7109▲ | +0.0651 (+0.24%) | 27.73 | 27.65 | 6,117 |
| CPSY | 25.8298▲ | +0.0397 (+0.15%) | 25.86 | 25.78 | 3,274 |
| CPT | 110.81▼ | -2.48 (-2.19%) | 112.61 | 108.96 | 1,424,509 |
| CQQQ | 50.30▲ | +0.65 (+1.31%) | 50.37 | 49.745 | 1,230,400 |
| CR | 213.46▼ | -0.72 (-0.34%) | 217.44 | 210.66 | 449,522 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 31.19▼ | -0.77 (-2.41%) | 32.30 | 31.17 | 5,658,550 |
| CRBN | 251.76▲ | +0.76 (+0.30%) | 251.88 | 249.215 | 13,129 |
| CRBP | 8.97▼ | -0.08 (-0.88%) | 9.16 | 8.615 | 348,416 |
| CRBU | 1.46▼ | -0.05 (-3.31%) | 1.53 | 1.43 | 1,127,984 |
| CRD.A | 10.91▼ | -0.01 (-0.09%) | 10.97 | 10.76 | 37,905 |
| CRD.B | 10.07▲ | +0.04 (+0.40%) | 10.20 | 9.94 | 2,404 |
| CRDO | 206.99▲ | +5.91 (+2.94%) | 216.94 | 199.39 | 6,407,683 |
| CRE | 2.42▼ | -0.17 (-6.56%) | 2.55 | 2.3201 | 24,647 |
| CREX | 3.14▲ | +0.12 (+3.97%) | 3.16 | 3.03 | 22,642 |
| CRF | 7.14▲ | +0.10 (+1.42%) | 7.15 | 7.07 | 1,172,125 |
| CRH | 95.01▼ | -0.99 (-1.03%) | 96.28 | 94.115 | 7,495,273 |
| CRI | 38.57▲ | +0.78 (+2.06%) | 38.90 | 35.44 | 2,078,672 |
| CRIS | 5.02▲ | +0.06 (+1.21%) | 5.1727 | 4.918 | 14,178 |
| CRK | 13.26▲ | +0.56 (+4.41%) | 13.32 | 12.68 | 2,524,706 |
| CRL | 232.51▼ | -2.11 (-0.90%) | 237.06 | 230.06 | 381,735 |
| CRMD | 7.53▲ | +0.04 (+0.53%) | 7.55 | 7.30 | 621,200 |
| CRML | 5.49▼ | -0.07 (-1.26%) | 5.82 | 5.385 | 5,100,223 |
| CRNC | 8.52▲ | +0.23 (+2.77%) | 8.62 | 8.12 | 626,218 |