Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JANX | 16.40▼ | -0.71 (-4.15%) | 17.22 | 16.30 | 2,464,100 |
| JAZZ | 166.91▼ | -0.19 (-0.11%) | 167.30 | 164.44 | 845,100 |
| JBIO | 12.40▲ | +0.40 (+3.33%) | 13.04 | 11.56 | 340,610 |
| JBND | 54.18▼ | -0.09 (-0.17%) | 54.24 | 54.05 | 1,359,200 |
| JCAP | 20.91▼ | -0.16 (-0.76%) | 21.295 | 20.73 | 157,203 |
| JCI | 114.20▼ | -0.02 (-0.02%) | 115.16 | 113.00 | 4,471,700 |
| JCTC | 2.08▼ | -0.20 (-8.77%) | 2.29 | 2.02 | 75,184 |
| JDOC | 58.1692▼ | -0.1348 (-0.23%) | 58.41 | 58.14 | 1,884 |
| JDST | 3.23▼ | -0.02 (-0.62%) | 3.35 | 3.22 | 27,355,303 |
| JEMB | 53.57▼ | -0.02 (-0.04%) | 53.593 | 53.21 | 700 |
| JENA | 10.2047▼ | -0.0053 (-0.05%) | 10.21 | 10.20 | 13,626 |
| JFB | 17.60▼ | -0.04 (-0.23%) | 18.525 | 17.11 | 72,492 |
| JFIN | 7.17▲ | +0.23 (+3.31%) | 7.18 | 6.98 | 80,551 |
| JFU | 4.51▲ | +0.02 (+0.45%) | 4.51 | 4.49 | 4,490 |
| JHCR | 25.526▼ | -0.068 (-0.27%) | 25.54 | 25.526 | 10,200 |
| JHEM | 32.54▲ | +0.01 (+0.03%) | 32.60 | 32.506 | 5,627 |
| JHLN | 24.90▼ | -0.0385 (-0.15%) | 24.92 | 24.90 | 2,511 |
| JHMB | 22.235▼ | -0.055 (-0.25%) | 22.25 | 22.23 | 60,000 |
| JHMU | 26.157▼ | -0.008 (-0.03%) | 26.157 | 26.1354 | 1,677 |
| JKS | 24.80▲ | +0.68 (+2.82%) | 25.02 | 24.05 | 542,000 |
| JLS | 18.58▲ | +0.02 (+0.11%) | 18.63 | 18.56 | 17,500 |
| JMBS | 45.72▼ | -0.07 (-0.15%) | 45.72 | 45.65 | 574,911 |
| JMHI | 50.41▲ | +0.03 (+0.06%) | 50.67 | 50.34 | 26,600 |
| JMSI | 50.35▼ | -0.01 (-0.02%) | 50.35 | 50.257 | 16,900 |
| JMTG | 51.10▼ | -0.10 (-0.20%) | 51.15 | 51.0739 | 464,936 |
| JNJ | 202.48▼ | -2.85 (-1.39%) | 204.86 | 201.71 | 9,049,943 |
| JOYY | 62.26▲ | +0.33 (+0.53%) | 62.70 | 61.90 | 265,000 |
| JPIE | 46.29▼ | -0.03 (-0.06%) | 46.30 | 46.28 | 901,526 |
| JPST | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 4,504,684 |
| JRSH | 3.09▼ | -0.02 (-0.64%) | 3.14 | 3.07 | 49,077 |
| JSCP | 47.55▼ | -0.03 (-0.06%) | 47.56 | 47.52 | 73,400 |
| JXI | 79.74▼ | -0.36 (-0.45%) | 80.38 | 79.63 | 23,240 |
| K | 83.15▲ | +0.01 (+0.01%) | 83.26 | 83.13 | 2,665,400 |
| KARS | 30.2813▲ | +0.0004 (+0.00%) | 30.2813 | 30.06 | 4,172 |
| KBUF | 32.9498▼ | -0.0055 (-0.02%) | 32.9498 | 32.82 | 399 |
| KBWP | 122.3844▼ | -0.2456 (-0.20%) | 123.0529 | 122.38 | 4,885 |
| KCCA | 16.37▲ | +0.14 (+0.86%) | 16.38 | 16.23 | 23,604 |
| KCHV | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.13 | 12,300 |
| KCSH | 25.095▲ | +0.005 (+0.02%) | 25.095 | 25.095 | 16 |
| KDK | 6.00▲ | +0.09 (+1.52%) | 6.01 | 5.62 | 563,714 |
| KEMQ | 25.5608▼ | -0.0766 (-0.30%) | 25.597 | 25.52 | 9,662 |
| KEP | 17.15▼ | -0.28 (-1.61%) | 17.35 | 17.13 | 228,000 |
| KEX | 111.63▼ | -1.33 (-1.18%) | 114.22 | 110.67 | 753,800 |
| KFII | 10.28 | +0.00 (+0.00%) | 10.33 | 10.28 | 5,666 |
| KGRN | 27.8433▲ | +0.1833 (+0.66%) | 28.04 | 27.81 | 1,999 |
| KHYB | 24.27▲ | +0.011 (+0.05%) | 24.299 | 24.26 | 3,200 |
| KLIP | 30.79▲ | +0.01 (+0.03%) | 30.884 | 30.75 | 38,400 |
| KLRS | 5.92▲ | +0.38 (+6.86%) | 6.00 | 5.33 | 210,203 |
| KMT | 27.93▲ | +0.03 (+0.11%) | 28.235 | 27.73 | 510,016 |
| KMTS | 24.50▼ | -1.32 (-5.11%) | 26.03 | 24.33 | 393,334 |
| KNSA | 40.99▲ | +0.40 (+0.99%) | 41.48 | 39.79 | 331,068 |
| KO | 70.45▼ | -0.36 (-0.51%) | 71.34 | 70.37 | 17,704,700 |
| KOLD | 22.79▼ | -0.61 (-2.61%) | 24.64 | 22.61 | 9,897,635 |
| KORE | 4.12▼ | -0.08 (-1.90%) | 4.27 | 4.10 | 54,069 |
| KORU | 147.74▼ | -5.38 (-3.51%) | 149.46 | 146.22 | 46,101 |
| KOS | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.04 | 17,912,392 |
| KPDD | 19.9577▼ | -0.1657 (-0.82%) | 20.00 | 19.3926 | 12,504 |
| KPRO | 30.3998▼ | -0.0205 (-0.07%) | 30.3998 | 30.31 | 102 |
| KR | 63.14▼ | -3.06 (-4.62%) | 64.25 | 60.96 | 22,790,981 |
| KRC | 40.74▼ | -0.42 (-1.02%) | 41.18 | 40.10 | 1,359,400 |
| KRKR | 4.75▼ | -0.06 (-1.25%) | 4.75 | 4.75 | 546 |
| KSA | 37.17▲ | +0.13 (+0.35%) | 37.29 | 37.105 | 893,789 |
| KTF | 9.19▲ | +0.03 (+0.33%) | 9.20 | 9.13 | 113,200 |
| KW | 9.69▼ | -0.07 (-0.72%) | 9.775 | 9.69 | 779,732 |
| KYMR | 66.23▲ | +0.24 (+0.36%) | 68.78 | 65.24 | 741,618 |
| KYTX | 7.84▲ | +0.66 (+9.19%) | 8.19 | 7.22 | 725,320 |
| KZR | 6.25▲ | +0.01 (+0.16%) | 6.25 | 6.13 | 23,618 |
| L | 104.49▼ | -1.26 (-1.19%) | 106.19 | 104.28 | 918,300 |
| LABD | 20.98▼ | -0.76 (-3.50%) | 22.295 | 20.80 | 4,026,919 |
| LAND | 9.22 | +0.00 (+0.00%) | 9.27 | 9.16 | 359,000 |
| LAYS | 51.5909▲ | +0.6075 (+1.19%) | 52.05 | 50.98 | 2,352 |
| LB | 59.35▼ | -1.15 (-1.90%) | 60.585 | 58.83 | 232,551 |
| LBAY | 23.81▼ | -0.356 (-1.47%) | 23.90 | 23.79 | 5,000 |
| LCTX | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.62 | 969,000 |
| LDOS | 192.42▲ | +3.98 (+2.11%) | 196.56 | 189.04 | 782,926 |
| LDRC | 25.265▼ | -0.0153 (-0.06%) | 25.31 | 25.25 | 7,500 |
| LDRI | 25.4598▼ | -0.0352 (-0.14%) | 31.1926 | 25.4598 | 326,400 |
| LDRT | 25.34▲ | +0.01 (+0.04%) | 25.38 | 25.314 | 5,400 |
| LDUR | 95.90▼ | -0.03 (-0.03%) | 95.90 | 95.81 | 18,486 |
| LEDS | 1.85▲ | +0.07 (+3.93%) | 1.8799 | 1.81 | 24,027 |
| LEE | 3.86▲ | +0.16 (+4.32%) | 3.99 | 3.80 | 12,377 |
| LEGN | 27.81▲ | +0.06 (+0.22%) | 28.96 | 27.38 | 1,491,930 |
| LEGT | 10.82▲ | +0.02 (+0.19%) | 10.8442 | 10.815 | 875 |
| LESL | 2.72▼ | -0.11 (-3.89%) | 2.8901 | 2.69 | 202,890 |
| LEXX | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.055 | 212,400 |
| LFCR | 7.77▲ | +0.13 (+1.70%) | 7.78 | 7.50 | 115,368 |
| LFST | 6.46▲ | +0.06 (+0.94%) | 6.48 | 6.295 | 1,348,964 |
| LGCL | 2.45▼ | -0.07 (-2.78%) | 2.52 | 2.42 | 8,355 |
| LGL | 5.72▼ | -0.17 (-2.89%) | 5.9287 | 5.72 | 4,193 |
| LGND | 188.50▼ | -4.53 (-2.35%) | 194.90 | 187.87 | 194,300 |
| LGOV | 22.00▼ | -0.06 (-0.27%) | 22.21 | 21.963 | 147,700 |
| LHSW | 0.8627▼ | -0.1673 (-16.24%) | 1.05 | 0.8008 | 219,479 |
| LHX | 280.51▲ | +2.77 (+1.00%) | 283.65 | 277.605 | 1,222,914 |
| LIT | 62.23▼ | -0.85 (-1.35%) | 62.65 | 61.99 | 174,933 |
| LITB | 1.97▼ | -0.08 (-3.90%) | 2.15 | 1.97 | 11,600 |
| LITP | 11.502▼ | -0.342 (-2.89%) | 11.88 | 11.35 | 38,600 |
| LKQ | 28.87▼ | -0.47 (-1.60%) | 29.46 | 28.60 | 3,026,219 |
| LLDR | 46.008▼ | -0.246 (-0.53%) | 46.20 | 45.89 | 900 |
| LLY | 1,014.49▼ | -19.07 (-1.85%) | 1,032.625 | 1,007.1828 | 3,854,911 |
| LLYX | 23.53▼ | -0.97 (-3.96%) | 24.465 | 23.2704 | 330,621 |