Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODX | 4.70▼ | -0.18 (-3.69%) | 4.99 | 4.59 | 178,006 |
| COE | 22.00 | +0.00 (+0.00%) | 22.55 | 20.47 | 6,686 |
| COF | 182.04▲ | +4.41 (+2.48%) | 182.355 | 174.24 | 6,037,951 |
| COGT | 32.62▲ | +1.24 (+3.95%) | 32.72 | 31.09 | 1,823,500 |
| COHR | 363.58▲ | +8.81 (+2.48%) | 371.09 | 345.40 | 5,990,128 |
| COIA | 8.07▲ | +0.5575 (+7.42%) | 8.14 | 7.42 | 19,587 |
| COIG | 5.1678▲ | +0.386 (+8.07%) | 5.22 | 4.7199 | 76,205 |
| COIN | 160.43▲ | +6.46 (+4.20%) | 161.74 | 152.38 | 6,879,536 |
| COLA | 10.74▲ | +0.09 (+0.85%) | 10.80 | 10.61 | 75,989 |
| COLD | 14.67▲ | +0.31 (+2.16%) | 14.775 | 14.305 | 4,539,101 |
| COLM | 66.56▲ | +2.095 (+3.25%) | 66.69 | 64.70 | 436,234 |
| COM | 33.11▲ | +0.11 (+0.33%) | 33.13 | 33.03 | 150,193 |
| COMB | 25.40▼ | -0.12 (-0.47%) | 25.595 | 25.32 | 31,419 |
| COMP | 8.45▲ | +0.54 (+6.83%) | 8.46 | 7.73 | 12,064,493 |
| COMT | 32.9154▼ | -0.5148 (-1.54%) | 33.61 | 32.83 | 150,111 |
| CONL | 5.26▲ | +0.40 (+8.23%) | 5.34 | 4.7501 | 24,346,076 |
| CONX | 6.40▲ | +0.4905 (+8.30%) | 6.489 | 5.84 | 47,593 |
| CONY | 21.05▲ | +0.45 (+2.18%) | 21.195 | 20.17 | 411,908 |
| COOK | 64.04▲ | +3.40 (+5.61%) | 65.00 | 61.0307 | 14,432 |
| COPJ | 40.87▲ | +2.5377 (+6.62%) | 41.15 | 38.8201 | 86,982 |
| COPL | 10.42▲ | +0.02 (+0.19%) | 10.445 | 10.40 | 635,572 |
| COPP | 40.86▲ | +2.67 (+6.99%) | 40.92 | 38.92 | 136,860 |
| COPX | 83.16▲ | +5.71 (+7.37%) | 83.27 | 79.03 | 2,834,802 |
| COPY | 15.05▲ | +0.34 (+2.31%) | 15.05 | 14.80 | 70,067 |
| COPZ | 16.47▲ | +2.03 (+14.06%) | 16.47 | 15.0714 | 25,692 |
| CORN | 16.72▼ | -0.35 (-2.05%) | 17.01 | 16.71 | 488,612 |
| CORO | 36.27▲ | +1.25 (+3.57%) | 36.32 | 35.2801 | 707,000 |
| CORZ | 27.22▲ | +1.53 (+5.96%) | 27.695 | 25.67 | 11,932,218 |
| COSM | 0.206▼ | -0.0221 (-9.69%) | 0.2263 | 0.1969 | 4,002,505 |
| COST | 975.69▼ | -7.68 (-0.78%) | 989.10 | 973.995 | 1,767,129 |
| COTG | 13.9185▼ | -0.2476 (-1.75%) | 14.24 | 13.85 | 133,783 |
| COWG | 38.60▲ | +1.0287 (+2.74%) | 38.68 | 37.77 | 324,020 |
| COWS | 35.9826▲ | +0.6591 (+1.87%) | 35.9826 | 35.95 | 3,205 |
| COYA | 4.64▲ | +0.23 (+5.22%) | 4.70 | 4.33 | 175,110 |
| CP | 89.31▼ | -0.29 (-0.32%) | 90.29 | 88.34 | 2,211,694 |
| CPA | 139.09▲ | +10.58 (+8.23%) | 139.25 | 128.08 | 315,630 |
| CPAI | 50.46▲ | +1.56 (+3.19%) | 50.475 | 49.22 | 30,833 |
| CPAY | 350.85▲ | +1.86 (+0.53%) | 353.40 | 344.045 | 404,228 |
| CPBI | 18.51▲ | +0.01 (+0.05%) | 18.60 | 18.50 | 1,908 |
| CPER | 38.94▲ | +1.22 (+3.23%) | 38.99 | 37.98 | 590,858 |
| CPHC | 15.7799▼ | -0.0001 (+0.00%) | 15.7799 | 15.7799 | 452 |
| CPHI | 0.7669▼ | -0.0059 (-0.76%) | 0.899 | 0.7611 | 48,248 |
| CPHY | 51.5124▲ | +0.2468 (+0.48%) | 51.5124 | 51.3629 | 406 |
| CPII | 19.225▼ | -0.035 (-0.18%) | 19.225 | 19.225 | 100 |
| CPIX | 5.67▲ | +0.19 (+3.47%) | 5.805 | 5.49 | 28,571 |
| CPNJ | 27.5336▲ | +0.1121 (+0.41%) | 27.55 | 27.4175 | 138,314 |
| CPNM | 26.735▲ | +0.0759 (+0.28%) | 26.735 | 26.6501 | 326 |
| CPNQ | 27.2849▲ | +0.1049 (+0.39%) | 27.2849 | 27.21 | 54,127 |
| CPNS | 28.01▲ | +0.0309 (+0.11%) | 28.01 | 27.95 | 24,135 |
| CPRA | 27.55▲ | +0.09 (+0.33%) | 27.55 | 27.55 | 100 |
| CPRJ | 27.57▼ | -0.015 (-0.05%) | 27.57 | 27.57 | 558 |
| CPRO | 28.01▲ | +0.0911 (+0.33%) | 28.01 | 27.93 | 1,080 |
| CPRT | 31.06▼ | -0.30 (-0.96%) | 31.435 | 30.87 | 9,423,742 |
| CPRX | 31.37▲ | +0.03 (+0.10%) | 31.385 | 31.34 | 1,008,019 |
| CPRY | 27.825▲ | +0.0751 (+0.27%) | 27.825 | 27.75 | 136 |
| CPS | 28.37▼ | -0.16 (-0.56%) | 29.31 | 28.26 | 159,094 |
| CPSA | 27.675▲ | +0.05 (+0.18%) | 27.675 | 27.5901 | 601 |
| CPSD | 26.61▲ | +0.0554 (+0.21%) | 26.61 | 26.541 | 263 |
| CPSF | 26.155▲ | +0.0575 (+0.22%) | 26.17 | 26.14 | 312 |
| CPSH | 8.59▲ | +1.78 (+26.14%) | 9.16 | 6.88 | 5,164,690 |
| CPSJ | 27.585▲ | +0.02 (+0.07%) | 27.585 | 27.585 | 1,809 |
| CPSM | 29.22▲ | +0.07 (+0.24%) | 29.22 | 29.115 | 5,004 |
| CPSN | 27.58▲ | +0.10 (+0.36%) | 27.58 | 27.48 | 9,260 |
| CPSO | 27.745▲ | +0.0603 (+0.22%) | 27.745 | 27.745 | 164 |
| CPSP | 26.87▲ | +0.025 (+0.09%) | 26.87 | 26.85 | 2,623 |
| CPSR | 25.78▲ | +0.05 (+0.19%) | 25.78 | 25.73 | 240 |
| CPSS | 9.58▼ | -0.07 (-0.73%) | 9.71 | 9.0328 | 14,499 |
| CPST | 27.715▲ | +0.055 (+0.20%) | 27.74 | 27.67 | 2,265 |
| CPSU | 27.602▲ | +0.082 (+0.30%) | 27.62 | 27.50 | 21,664 |
| CPSY | 25.625▲ | +0.065 (+0.25%) | 25.625 | 25.55 | 307 |
| CPXR | 31.12▲ | +1.7367 (+5.91%) | 31.18 | 29.66 | 19,564 |
| CQQQ | 51.96▲ | +0.66 (+1.29%) | 52.005 | 50.70 | 1,204,680 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 8,066 |
| CRAK | 48.475▲ | +0.505 (+1.05%) | 48.832 | 48.2801 | 41,387 |
| CRBN | 251.08▲ | +5.09 (+2.07%) | 252.08 | 247.26 | 11,223 |
| CRBP | 7.78▲ | +0.08 (+1.04%) | 7.835 | 7.53 | 357,514 |
| CRBU | 1.66▼ | -0.13 (-7.26%) | 1.825 | 1.6101 | 2,704,756 |
| CRC | 56.86▼ | -2.01 (-3.41%) | 59.76 | 56.79 | 728,059 |
| CRCA | 24.32▲ | +1.96 (+8.77%) | 25.15 | 22.24 | 560,191 |
| CRCG | 16.23▲ | +1.35 (+9.07%) | 16.68 | 14.79 | 1,512,118 |
| CRCL | 82.63▲ | +3.70 (+4.69%) | 83.91 | 78.61 | 8,712,284 |
| CRCO | 17.11▲ | +0.44 (+2.64%) | 17.115 | 16.32 | 70,130 |
| CRDF | 1.59▲ | +0.11 (+7.43%) | 1.635 | 1.45 | 1,303,985 |
| CRDL | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.025 | 203,976 |
| CRDT | 23.56▲ | +0.34 (+1.46%) | 23.56 | 23.29 | 1,426 |
| CREG | 0.214▼ | -0.016 (-6.96%) | 0.2273 | 0.2123 | 1,345,608 |
| CRF | 7.18▲ | +0.08 (+1.13%) | 7.205 | 7.10 | 1,193,849 |
| CRGO | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.6701 | 27,956 |
| CRGY | 11.48▼ | -0.23 (-1.96%) | 12.00 | 11.39 | 3,810,860 |
| CRIS | 0.4266▼ | -0.0051 (-1.18%) | 0.4379 | 0.4116 | 104,514 |
| CRM | 166.45▼ | -4.47 (-2.62%) | 168.98 | 163.31 | 14,633,383 |
| CRMG | 4.69▼ | -0.23 (-4.67%) | 4.805 | 4.50 | 2,264,109 |
| CRML | 9.74▲ | +0.57 (+6.22%) | 9.91 | 9.07 | 3,844,768 |
| CRMT | 2.69▲ | +0.32 (+13.50%) | 2.96 | 1.94 | 2,399,376 |
| CRMU | 5.6379▲ | +0.6379 (+12.76%) | 5.78 | 4.97 | 81,102 |
| CRNC | 10.80▲ | +0.85 (+8.54%) | 10.915 | 9.65 | 1,810,585 |
| CRNT | 2.92▲ | +0.10 (+3.55%) | 2.975 | 2.79 | 460,312 |
| CRNX | 33.53▼ | -0.79 (-2.30%) | 34.48 | 32.705 | 1,728,773 |
| CRON | 2.75▲ | +0.01 (+0.36%) | 2.775 | 2.715 | 881,251 |
| CRPT | 13.25▲ | +0.62 (+4.91%) | 13.25 | 12.53 | 42,135 |