Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELAB | 1.93▲ | +0.0687 (+3.69%) | 2.00 | 1.91 | 51,243 |
| ELBM | 1.065▼ | -0.065 (-5.75%) | 1.20 | 1.02 | 124,637 |
| ELCV | 25.91▼ | -0.196 (-0.75%) | 26.07 | 25.885 | 20,800 |
| ELDN | 2.63▲ | +0.03 (+1.15%) | 2.69 | 2.544 | 871,897 |
| ELFY | 33.7437▼ | -0.1854 (-0.55%) | 34.01 | 33.70 | 14,524 |
| ELIL | 14.48▲ | +0.72 (+5.23%) | 14.67 | 13.8825 | 612,891 |
| ELLO | 17.80▲ | +0.10 (+0.56%) | 17.82 | 17.60 | 3,802 |
| ELPW | 3.64▼ | -0.46 (-11.22%) | 4.19 | 3.20 | 2,641,129 |
| ELTK | 10.18▼ | -0.178 (-1.72%) | 10.5432 | 10.18 | 8,187 |
| ELTX | 9.84▼ | -0.10 (-1.01%) | 10.1075 | 9.7337 | 49,580 |
| ELVA | 4.72▲ | +0.09 (+1.94%) | 4.89 | 4.5816 | 193,128 |
| ELWS | 2.89▼ | -0.05 (-1.70%) | 3.23 | 2.6054 | 52,820 |
| EM | 1.175▲ | +0.005 (+0.43%) | 1.175 | 1.165 | 18,799 |
| EMA | 47.86▲ | +0.30 (+0.63%) | 47.90 | 47.39 | 184,600 |
| EME | 605.62▼ | -4.13 (-0.68%) | 613.37 | 596.86 | 233,195 |
| EML | 21.52▼ | -1.79 (-7.68%) | 23.495 | 21.50 | 60,500 |
| EMLP | 37.83▼ | -0.20 (-0.53%) | 38.06 | 37.78 | 185,600 |
| EMM | 30.24▼ | -0.013 (-0.04%) | 30.35 | 30.191 | 500 |
| EMR | 131.75▼ | -2.62 (-1.95%) | 133.99 | 131.44 | 3,316,400 |
| EMTY | 11.5779▲ | +0.0024 (+0.02%) | 11.64 | 11.53 | 11,275 |
| ENDW | 29.1722▼ | -0.0468 (-0.16%) | 29.1722 | 29.15 | 112 |
| ENFR | 31.44▼ | -0.19 (-0.60%) | 31.71 | 31.40 | 40,800 |
| ENGN | 3.68▲ | +0.07 (+1.94%) | 3.80 | 3.54 | 31,379 |
| ENSC | 2.05▼ | -0.01 (-0.49%) | 2.1108 | 2.0203 | 112,418 |
| ENTG | 77.12▼ | -1.75 (-2.22%) | 78.45 | 76.37 | 2,142,381 |
| ENVB | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.07 | 47,761 |
| ENVX | 10.21▼ | -0.29 (-2.76%) | 10.55 | 10.16 | 6,126,152 |
| EOLS | 6.73▲ | +0.33 (+5.16%) | 6.94 | 6.43 | 1,068,356 |
| EOS | 23.95▼ | -0.23 (-0.95%) | 24.08 | 23.95 | 64,438 |
| EOSE | 5.86▼ | -0.47 (-7.42%) | 6.35 | 5.83 | 15,502,045 |
| EPC | 22.93▼ | -0.33 (-1.42%) | 23.48 | 22.85 | 578,100 |
| EPIX | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.91 | 220,713 |
| EPMV | 22.0865▼ | -0.0955 (-0.43%) | 22.0865 | 22.0865 | 0 |
| EPR | 52.58▼ | -0.47 (-0.89%) | 53.394 | 52.12 | 1,021,756 |
| EPRX | 5.323▲ | +0.043 (+0.81%) | 5.399 | 5.27 | 2,200 |
| EPSN | 5.63▲ | +0.16 (+2.93%) | 5.69 | 5.45 | 257,946 |
| EPSV | 22.8551▼ | -0.1339 (-0.58%) | 22.8551 | 22.8551 | 0 |
| EPV | 25.28▼ | -0.06 (-0.24%) | 25.38 | 25.19 | 21,600 |
| EQNR | 24.54▲ | +0.04 (+0.16%) | 24.69 | 24.41 | 2,687,800 |
| EQRR | 60.7031▼ | -0.0996 (-0.16%) | 60.7031 | 60.7031 | 5 |
| EQV | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.33 | 22,595 |
| ERH | 12.09▲ | +0.09 (+0.75%) | 12.10 | 11.925 | 41,661 |
| ERX | 51.71▼ | -0.02 (-0.04%) | 52.88 | 51.46 | 314,900 |
| ES | 65.53▲ | +0.02 (+0.03%) | 65.81 | 65.20 | 2,314,000 |
| ESAB | 110.31▼ | -1.37 (-1.23%) | 112.35 | 109.86 | 280,704 |
| ESE | 185.22▼ | -2.95 (-1.57%) | 188.03 | 182.85 | 229,756 |
| ESGL | 2.73▼ | -0.01 (-0.36%) | 2.74 | 2.625 | 4,664 |
| ESLT | 464.00▲ | +4.235 (+0.92%) | 465.18 | 451.00 | 81,680 |
| ESOA | 9.21▼ | -0.62 (-6.31%) | 9.83 | 9.045 | 294,207 |
| ESP | 45.90▲ | +2.54 (+5.86%) | 45.90 | 43.22 | 30,489 |
| ESQ | 95.55▼ | -1.94 (-1.99%) | 97.92 | 95.225 | 107,662 |
| ESS | 259.38▲ | +3.18 (+1.24%) | 259.59 | 255.24 | 378,400 |
| ESTA | 38.32▲ | +0.37 (+0.97%) | 38.7599 | 36.635 | 373,398 |
| ESTC | 77.26▲ | +0.84 (+1.10%) | 78.22 | 76.25 | 2,099,500 |
| ETG | 20.68▼ | -0.05 (-0.24%) | 20.7603 | 20.59 | 85,965 |
| ETJ | 8.93▼ | -0.12 (-1.33%) | 8.99 | 8.93 | 103,664 |
| ETN | 351.03▼ | -4.07 (-1.15%) | 355.00 | 350.27 | 1,899,900 |
| ETNB | 9.23▲ | +0.13 (+1.43%) | 9.31 | 8.95 | 1,707,712 |
| ETO | 27.25▼ | -0.09 (-0.33%) | 27.29 | 27.09 | 12,858 |
| ETOR | 48.14▲ | +0.58 (+1.22%) | 48.90 | 46.82 | 1,097,020 |
| ETR | 89.12▼ | -1.17 (-1.30%) | 90.51 | 88.62 | 4,104,800 |
| ETY | 15.70▼ | -0.19 (-1.20%) | 15.84 | 15.70 | 245,357 |
| EU | 2.74▼ | -0.06 (-2.14%) | 2.82 | 2.70 | 1,223,000 |
| EUDA | 2.54▼ | -0.06 (-2.31%) | 2.70 | 2.53 | 34,127 |
| EUM | 22.40▼ | -0.0407 (-0.18%) | 22.42 | 22.35 | 9,100 |
| EUO | 27.96▼ | -0.27 (-0.96%) | 28.01 | 27.93 | 46,500 |
| EURK | 10.65▲ | +0.05 (+0.47%) | 10.656 | 10.63 | 4,700 |
| EUSA | 101.11▼ | -0.21 (-0.21%) | 101.55 | 101.10 | 53,811 |
| EUSB | 43.455▼ | -0.055 (-0.13%) | 43.52 | 43.43 | 20,400 |
| EUSM | 26.378▼ | -0.102 (-0.39%) | 26.43 | 26.35 | 11,000 |
| EVCM | 10.82▲ | +0.28 (+2.66%) | 10.83 | 10.51 | 243,666 |
| EVER | 23.43▲ | +0.08 (+0.34%) | 23.87 | 23.13 | 463,674 |
| EVEX | 4.62▲ | +0.20 (+4.52%) | 4.7498 | 4.42 | 2,479,712 |
| EVF | 5.53▲ | +0.02 (+0.36%) | 5.53 | 5.51 | 115,610 |
| EVH | 9.30▲ | +0.48 (+5.44%) | 9.34 | 8.82 | 2,031,100 |
| EVLN | 49.93▼ | -0.01 (-0.02%) | 49.95 | 49.90 | 43,300 |
| EVMT | 15.54▲ | +0.01 (+0.06%) | 15.54 | 15.49 | 523 |
| EVN | 10.39▼ | -0.09 (-0.86%) | 10.49 | 10.38 | 124,893 |
| EVO | 3.76▼ | -0.06 (-1.57%) | 3.78 | 3.6802 | 43,217 |
| EVOK | 5.12▼ | -0.02 (-0.39%) | 5.18 | 4.8337 | 29,409 |
| EVR | 307.71▼ | -5.70 (-1.82%) | 314.46 | 304.92 | 317,300 |
| EVRG | 71.95▼ | -0.86 (-1.18%) | 72.81 | 71.79 | 2,124,812 |
| EVTL | 5.05▼ | -0.20 (-3.81%) | 5.3373 | 5.05 | 661,470 |
| EW | 78.26▲ | +0.08 (+0.10%) | 78.50 | 77.575 | 2,620,530 |
| EWV | 27.93▼ | -0.99 (-3.42%) | 28.00 | 27.87 | 34,100 |
| EWY | 73.39▼ | -0.27 (-0.37%) | 74.01 | 73.37 | 3,400,000 |
| EXC | 44.58▼ | -0.07 (-0.16%) | 44.90 | 44.34 | 5,730,200 |
| EXE | 95.13▲ | +0.14 (+0.15%) | 96.07 | 92.54 | 6,683,900 |
| EXFY | 1.80 | +0.00 (+0.00%) | 1.84 | 1.79 | 517,995 |
| EXI | 169.04▼ | -0.05 (-0.03%) | 169.51 | 168.63 | 13,200 |
| EXK | 5.55 | +0.00 (+0.00%) | 5.86 | 5.48 | 15,484,700 |
| EXOD | 28.82▲ | +1.97 (+7.34%) | 29.37 | 27.60 | 155,500 |
| EXPI | 10.44▲ | +0.02 (+0.19%) | 10.53 | 10.315 | 927,853 |
| EXR | 137.05▲ | +0.42 (+0.31%) | 137.56 | 135.70 | 1,195,000 |
| EYE | 22.73▼ | -0.22 (-0.96%) | 23.00 | 22.575 | 1,282,944 |
| EYEG | 35.67▼ | -0.035 (-0.10%) | 35.67 | 35.67 | 6 |
| FA | 16.48▼ | -0.34 (-2.02%) | 17.12 | 16.405 | 954,603 |
| FAAR | 28.925▲ | +0.0162 (+0.06%) | 29.04 | 28.819 | 9,600 |
| FAAS | 0.2756▲ | +0.0237 (+9.41%) | 0.3577 | 0.2484 | 20,035,767 |
| FACT | 10.28▼ | -0.03 (-0.29%) | 10.2898 | 10.28 | 16,602 |