Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COCO | 39.95▲ | +0.88 (+2.25%) | 39.96 | 38.07 | 1,063,935 |
| COCP | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.04 | 89,224 |
| CODX | 0.3836▲ | +0.0114 (+3.06%) | 0.3898 | 0.361 | 923,465 |
| COE | 45.27▲ | +1.53 (+3.50%) | 47.08 | 43.97 | 9,044 |
| COEP | 15.29▼ | -0.245 (-1.58%) | 15.92 | 15.045 | 22,269 |
| COF | 215.10▲ | +0.90 (+0.42%) | 218.00 | 213.26 | 2,774,600 |
| COFS | 27.80▼ | -0.35 (-1.24%) | 28.47 | 27.62 | 79,695 |
| COHR | 110.41▲ | +1.04 (+0.95%) | 113.06 | 108.19 | 3,175,000 |
| COIG | 36.1346▼ | -1.1948 (-3.20%) | 38.5781 | 35.44 | 40,510 |
| COIN | 336.30▼ | -5.25 (-1.54%) | 347.8285 | 333.10 | 7,947,302 |
| COLL | 32.88▲ | +0.71 (+2.21%) | 33.00 | 32.15 | 537,536 |
| COLM | 50.99▼ | -0.42 (-0.82%) | 52.87 | 50.89 | 445,425 |
| COLO | 33.21▲ | +0.11 (+0.33%) | 33.33 | 33.12 | 15,705 |
| COMB | 21.98▲ | +0.11 (+0.50%) | 22.023 | 21.9348 | 21,196 |
| COMM | 15.54▲ | +0.02 (+0.13%) | 15.805 | 15.245 | 3,078,844 |
| COMP | 7.29▲ | +0.10 (+1.39%) | 7.50 | 7.11 | 15,789,293 |
| COMT | 26.415▲ | +0.0497 (+0.19%) | 26.53 | 26.335 | 45,440 |
| CON | 20.30▲ | +0.06 (+0.30%) | 20.58 | 20.25 | 670,631 |
| CONI | 39.81▲ | +1.19 (+3.08%) | 40.4954 | 37.30 | 362,074 |
| CONL | 36.38▼ | -1.09 (-2.91%) | 38.90 | 35.71 | 5,142,229 |
| CONY | 6.74▼ | -0.08 (-1.17%) | 6.93 | 6.675 | 23,027,395 |
| COOK | 1.10▲ | +0.06 (+5.77%) | 1.15 | 1.07 | 430,079 |
| COP | 87.74▼ | -0.43 (-0.49%) | 88.99 | 86.59 | 6,022,851 |
| COPX | 63.48▲ | +1.34 (+2.16%) | 63.86 | 62.64 | 1,343,400 |
| COPY | 12.27▲ | +0.03 (+0.25%) | 12.33 | 12.22 | 530,820 |
| CORN | 17.42▲ | +0.16 (+0.93%) | 17.45 | 17.23 | 30,800 |
| CORO | 30.4505▲ | +0.245 (+0.81%) | 30.4505 | 30.45 | 746 |
| CORT | 76.81▲ | +4.69 (+6.50%) | 80.46 | 72.33 | 1,385,428 |
| COSO | 21.50▼ | -0.04 (-0.19%) | 22.95 | 21.415 | 13,205 |
| COUR | 10.25▲ | +0.04 (+0.39%) | 10.50 | 10.19 | 2,472,979 |
| COWG | 35.89▲ | +0.25 (+0.70%) | 36.16 | 35.53 | 717,670 |
| COWS | 31.4109▲ | +0.1089 (+0.35%) | 31.4109 | 31.32 | 1,830 |
| COYY | 15.10▼ | -0.22 (-1.44%) | 15.52 | 15.00 | 552,932 |
| CPAC | 7.2009▼ | -0.0291 (-0.40%) | 7.28 | 7.16 | 5,301 |
| CPAG | 102.255▼ | -0.033 (-0.03%) | 102.4041 | 102.255 | 1,427 |
| CPAI | 39.56▲ | +0.3312 (+0.84%) | 39.68 | 39.4784 | 3,739 |
| CPB | 30.15▼ | -0.19 (-0.63%) | 30.39 | 29.89 | 4,551,900 |
| CPBI | 16.21▼ | -0.06 (-0.37%) | 16.21 | 16.21 | 168 |
| CPF | 29.10▼ | -0.48 (-1.62%) | 29.90 | 28.87 | 110,900 |
| CPHI | 1.90▲ | +0.03 (+1.60%) | 1.91 | 1.81 | 4,000 |
| CPHY | 50.6709▲ | +0.1729 (+0.34%) | 50.68 | 50.6709 | 200 |
| CPII | 19.185▲ | +0.0137 (+0.07%) | 19.185 | 19.185 | 71 |
| CPK | 132.57▼ | -1.74 (-1.30%) | 135.55 | 131.52 | 245,300 |
| CPNG | 31.55▼ | -0.21 (-0.66%) | 32.28 | 31.495 | 7,004,004 |
| CPNJ | 26.6742▲ | +0.0051 (+0.02%) | 26.6742 | 26.67 | 1,123 |
| CPNQ | 26.1642▲ | +0.0052 (+0.02%) | 26.17 | 26.1642 | 332 |
| CPNS | 26.9843▲ | +0.0053 (+0.02%) | 26.9854 | 26.9597 | 7,379 |
| CPOP | 0.7619▼ | -0.0455 (-5.64%) | 0.8199 | 0.7494 | 109,968 |
| CPRA | 26.2192▲ | +0.0244 (+0.09%) | 26.2192 | 26.2192 | 0 |
| CPRI | 20.75▲ | +0.73 (+3.65%) | 21.34 | 20.38 | 2,554,834 |
| CPRJ | 26.5373▼ | -0.0155 (-0.06%) | 26.55 | 26.52 | 720 |
| CPRO | 26.8701▲ | +0.0323 (+0.12%) | 26.95 | 26.81 | 12,857 |
| CPRY | 26.2792▲ | +0.029 (+0.11%) | 26.29 | 26.24 | 5,540 |
| CPS | 33.07▲ | +0.14 (+0.43%) | 33.51 | 32.79 | 132,602 |
| CPSA | 26.6487▲ | +0.0112 (+0.04%) | 26.71 | 26.61 | 11,736 |
| CPSD | 25.5263▲ | +0.0014 (+0.01%) | 25.5745 | 25.50 | 103,636 |
| CPSF | 25.1649▲ | +0.0149 (+0.06%) | 25.1649 | 25.15 | 1,617 |
| CPSJ | 26.6109▲ | +0.0059 (+0.02%) | 26.6208 | 26.55 | 6,013 |
| CPSM | 28.2703▼ | -0.0382 (-0.13%) | 28.2965 | 28.21 | 13,396 |
| CPSN | 26.6451▲ | +0.0051 (+0.02%) | 26.6451 | 26.6451 | 280 |
| CPSO | 26.8217▲ | +0.0071 (+0.03%) | 26.90 | 26.7908 | 14,558 |
| CPSP | 25.7549▲ | +0.0049 (+0.02%) | 25.7549 | 25.7549 | 89 |
| CPSR | 24.8184▲ | +0.0084 (+0.03%) | 24.8184 | 24.8148 | 103 |
| CPST | 26.7735▲ | +0.0269 (+0.10%) | 26.81 | 26.72 | 1,935 |
| CPSU | 26.76▲ | +0.01 (+0.04%) | 26.79 | 26.76 | 3,758 |
| CPSY | 24.6851▲ | +0.0051 (+0.02%) | 24.6851 | 24.6851 | 91 |
| CPT | 101.70▼ | -0.43 (-0.42%) | 103.47 | 101.23 | 927,000 |
| CPZ | 15.57▼ | -0.11 (-0.70%) | 15.72 | 15.52 | 37,584 |
| CQQQ | 55.55▲ | +0.60 (+1.09%) | 56.01 | 55.18 | 1,845,800 |
| CRAI | 178.68▲ | +1.10 (+0.62%) | 180.80 | 176.2942 | 83,772 |
| CRAK | 36.2327▲ | +0.0285 (+0.08%) | 36.67 | 35.9835 | 2,484 |
| CRBN | 227.19▲ | +1.568 (+0.69%) | 228.335 | 226.5949 | 17,330 |
| CRC | 47.94▼ | -0.30 (-0.62%) | 48.905 | 47.63 | 602,804 |
| CRCA | 14.35▲ | +0.04 (+0.28%) | 15.6691 | 13.91 | 4,464,983 |
| CRCG | 9.10▲ | +0.02 (+0.22%) | 9.96 | 8.85 | 1,905,793 |
| CRCL | 134.48▲ | +0.02 (+0.01%) | 141.10 | 132.58 | 8,839,750 |
| CRCT | 5.51▲ | +0.14 (+2.61%) | 5.55 | 5.405 | 609,155 |
| CRDO | 131.41▲ | +1.66 (+1.28%) | 138.8699 | 128.80 | 6,173,864 |
| CRED | 21.3341▲ | +0.1691 (+0.80%) | 21.3341 | 21.3341 | 17 |
| CREG | 1.512▲ | +0.042 (+2.86%) | 1.54 | 1.47 | 132,993 |
| CREV | 3.90▲ | +0.10 (+2.63%) | 4.03 | 3.56 | 43,224 |
| CRF | 8.04▼ | -0.09 (-1.11%) | 8.0672 | 7.97 | 1,616,329 |
| CRGY | 8.37▲ | +0.01 (+0.12%) | 8.71 | 8.32 | 4,382,263 |
| CRH | 118.58▼ | -1.54 (-1.28%) | 121.20 | 117.56 | 2,873,484 |
| CRIS | 1.52▼ | -0.02 (-1.30%) | 1.6288 | 1.47 | 82,621 |
| CRK | 19.22▲ | +0.01 (+0.05%) | 19.74 | 19.10 | 1,911,700 |
| CRMD | 10.61▲ | +0.07 (+0.66%) | 10.94 | 10.57 | 1,696,721 |
| CRNC | 12.07▼ | -1.00 (-7.65%) | 13.49 | 11.53 | 3,314,552 |
| CRNT | 2.50▲ | +0.07 (+2.88%) | 2.61 | 2.47 | 1,068,553 |
| CRON | 2.58▲ | +0.05 (+1.98%) | 2.685 | 2.52 | 2,138,618 |
| CRPT | 22.28▼ | -0.23 (-1.02%) | 22.84 | 22.05 | 49,436 |
| CRS | 242.18▲ | +0.01 (+0.00%) | 247.92 | 240.75 | 528,900 |
| CRSR | 8.18▲ | +0.18 (+2.25%) | 8.305 | 8.06 | 415,316 |
| CRTC | 36.2714▲ | +0.0875 (+0.24%) | 36.5682 | 36.185 | 195,570 |
| CRTO | 20.24▲ | +0.19 (+0.95%) | 20.82 | 20.16 | 424,495 |
| CRUS | 122.60▲ | +1.62 (+1.34%) | 123.99 | 121.22 | 414,638 |
| CRVS | 7.69▲ | +0.65 (+9.23%) | 7.72 | 6.84 | 2,162,776 |
| CRWD | 489.02▲ | +0.08 (+0.02%) | 495.50 | 484.78 | 1,730,819 |
| CRWG | 13.6817▲ | +0.9617 (+7.56%) | 14.11 | 12.80 | 2,484,578 |
| CRWL | 35.5816▼ | -0.1384 (-0.39%) | 36.4792 | 35.0865 | 107,431 |