Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAU | 21.77▲ | +0.23 (+1.07%) | 22.185 | 21.70 | 125,900 |
| CHCO | 118.37▲ | +1.21 (+1.03%) | 119.445 | 116.25 | 202,212 |
| CHCT | 16.55▼ | -0.07 (-0.42%) | 16.60 | 16.391 | 250,639 |
| CHD | 101.13▼ | -1.12 (-1.10%) | 102.415 | 100.83 | 2,183,288 |
| CHDN | 83.62▼ | -1.48 (-1.74%) | 85.48 | 83.0001 | 1,176,889 |
| CHE | 400.76▼ | -2.71 (-0.67%) | 406.15 | 397.77 | 198,821 |
| CHEC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 25,026 |
| CHEF | 64.01▲ | +0.51 (+0.80%) | 64.96 | 63.00 | 511,325 |
| CHGX | 27.6719▼ | -0.147 (-0.53%) | 27.95 | 27.6719 | 1,811 |
| CHH | 95.98▼ | -2.14 (-2.18%) | 99.05 | 94.62 | 672,186 |
| CHI | 11.29▲ | +0.30 (+2.73%) | 11.41 | 11.0301 | 296,569 |
| CHIQ | 20.00▲ | +0.02 (+0.10%) | 20.29 | 19.83 | 15,672 |
| CHMG | 53.40▼ | -1.45 (-2.64%) | 55.21 | 53.40 | 4,131 |
| CHPS | 55.18▲ | +0.47 (+0.86%) | 56.289 | 54.8648 | 9,334 |
| CHPT | 5.41▼ | -0.17 (-3.05%) | 5.74 | 5.41 | 457,879 |
| CHPX | 60.346▲ | +0.536 (+0.90%) | 61.395 | 60.06 | 13,740 |
| CHPY | 57.27▲ | +0.45 (+0.79%) | 58.22 | 57.00 | 281,563 |
| CHR | 1.04▼ | -0.04 (-3.70%) | 1.0999 | 1.04 | 81,954 |
| CHRI | 80.3828▼ | -0.2442 (-0.30%) | 80.3828 | 80.3828 | 58 |
| CHRW | 175.86▼ | -6.08 (-3.34%) | 181.95 | 175.73 | 1,767,700 |
| CHT | 43.15▼ | -0.01 (-0.02%) | 43.60 | 42.87 | 182,026 |
| CHTR | 219.33▼ | -3.48 (-1.56%) | 222.78 | 216.9216 | 1,871,660 |
| CHW | 7.57▲ | +0.02 (+0.26%) | 7.7016 | 7.50 | 162,237 |
| CHY | 11.67▲ | +0.30 (+2.64%) | 11.81 | 11.42 | 303,722 |
| CI | 262.44▼ | -7.22 (-2.68%) | 270.00 | 262.02 | 2,044,983 |
| CIA | 5.25▲ | +0.17 (+3.35%) | 5.3451 | 4.99 | 87,745 |
| CIB | 70.21▲ | +2.79 (+4.14%) | 70.70 | 67.46 | 461,643 |
| CIEN | 337.36▲ | +18.82 (+5.91%) | 349.7715 | 325.00 | 3,020,436 |
| CIF | 1.67▲ | +0.02 (+1.21%) | 1.67 | 1.655 | 30,068 |
| CIFG | 6.2813▼ | -0.345 (-5.21%) | 6.7543 | 6.12 | 179,591 |
| CIFR | 13.99▼ | -0.32 (-2.24%) | 14.60 | 13.76 | 20,646,334 |
| CIG | 2.29▲ | +0.04 (+1.78%) | 2.33 | 2.245 | 8,039,633 |
| CIG.C | 3.01▲ | +0.06 (+2.03%) | 3.03 | 2.92 | 2,623 |
| CIGL | 1.64▼ | -0.05 (-2.96%) | 1.70 | 1.63 | 21,473 |
| CII | 21.98▲ | +0.48 (+2.23%) | 22.00 | 21.4902 | 66,387 |
| CIIT | 0.36▼ | -0.0467 (-11.48%) | 0.39 | 0.3111 | 2,452,610 |
| CIK | 2.62▲ | +0.02 (+0.77%) | 2.62 | 2.60 | 243,096 |
| CIM | 13.50▼ | -0.01 (-0.07%) | 13.722 | 13.45 | 411,988 |
| CINF | 164.73▲ | +1.41 (+0.86%) | 166.08 | 162.10 | 846,278 |
| CION | 7.62▼ | -0.17 (-2.18%) | 7.87 | 7.62 | 534,347 |
| CISS | 1.14▼ | -0.04 (-3.39%) | 1.42 | 1.09 | 2,649,318 |
| CIVB | 22.40▲ | +0.03 (+0.13%) | 22.85 | 22.18 | 52,337 |
| CIX | 23.52▼ | -0.69 (-2.85%) | 23.52 | 23.52 | 1,420 |
| CKX | 10.35▼ | -0.60 (-5.48%) | 10.70 | 10.35 | 3,213 |
| CL | 92.49▼ | -0.51 (-0.55%) | 93.475 | 91.48 | 5,868,937 |
| CLAR | 3.04▲ | +0.06 (+2.01%) | 3.115 | 2.98 | 284,576 |
| CLB | 16.33▲ | +0.01 (+0.06%) | 16.65 | 16.06 | 420,288 |
| CLBK | 17.78▼ | -0.09 (-0.50%) | 18.1401 | 17.70 | 274,347 |
| CLCV | 26.567▼ | -0.097 (-0.36%) | 26.84 | 26.567 | 698 |
| CLDI | 0.36▼ | -0.0055 (-1.50%) | 0.3644 | 0.3449 | 491,855 |
| CLF | 9.54▼ | -0.01 (-0.10%) | 9.82 | 9.345 | 18,739,761 |
| CLFD | 29.80▲ | +0.03 (+0.10%) | 30.55 | 29.48 | 94,168 |
| CLH | 286.03▲ | +0.13 (+0.05%) | 289.17 | 281.74 | 365,702 |
| CLIP | 100.16▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 347,170 |
| CLLS | 3.82▲ | +0.22 (+6.11%) | 3.95 | 3.72 | 41,528 |
| CLM | 7.54▲ | +0.10 (+1.34%) | 7.64 | 7.45 | 1,547,867 |
| CLMB | 84.76▲ | +0.70 (+0.83%) | 86.965 | 83.16 | 111,356 |
| CLMT | 28.85▼ | -0.49 (-1.67%) | 29.78 | 28.55 | 797,541 |
| CLNE | 2.24▼ | -0.10 (-4.27%) | 2.345 | 2.235 | 935,204 |
| CLOA | 51.66▲ | +0.0045 (+0.01%) | 51.69 | 51.62 | 367,214 |
| CLOB | 50.00▲ | +0.144 (+0.29%) | 50.30 | 49.6767 | 14,190 |
| CLOC | 24.89▼ | -0.055 (-0.22%) | 24.96 | 24.89 | 2,400 |
| CLOI | 52.49▲ | +0.02 (+0.04%) | 52.565 | 52.44 | 187,469 |
| CLOX | 25.4183▼ | -0.0317 (-0.12%) | 25.46 | 25.4001 | 338,152 |
| CLOZ | 25.68▲ | +0.035 (+0.14%) | 25.75 | 25.615 | 827,201 |
| CLPR | 3.21▲ | +0.01 (+0.31%) | 3.2499 | 3.14 | 38,689 |
| CLPS | 1.07▲ | +0.0124 (+1.17%) | 1.07 | 1.05 | 1,845 |
| CLPT | 11.32▼ | -0.22 (-1.91%) | 11.78 | 11.1101 | 966,767 |
| CLRB | 3.05▲ | +0.30 (+10.91%) | 3.34 | 2.84 | 161,581 |
| CLRO | 4.69▲ | +0.29 (+6.59%) | 4.69 | 4.40 | 3,658 |
| CLS | 269.20▲ | +1.25 (+0.47%) | 278.00 | 265.85 | 1,704,638 |
| CLSM | 23.78▲ | +0.0848 (+0.36%) | 23.9901 | 23.74 | 5,425 |
| CLST | 16.4501▲ | +0.0401 (+0.24%) | 16.4751 | 16.40 | 18,640 |
| CLW | 13.91▼ | -0.63 (-4.33%) | 14.66 | 13.88 | 203,522 |
| CLX | 115.87▲ | +2.46 (+2.17%) | 116.75 | 111.64 | 1,778,250 |
| CM | 99.38▲ | +1.50 (+1.53%) | 100.21 | 98.11 | 1,318,244 |
| CMBS | 49.21▲ | +0.04 (+0.08%) | 49.40 | 49.01 | 94,789 |
| CMBT | 13.22▼ | -0.01 (-0.08%) | 13.56 | 13.17 | 1,527,487 |
| CMC | 66.29▲ | +0.44 (+0.67%) | 68.095 | 65.4417 | 1,152,061 |
| CMCL | 26.10▼ | -0.22 (-0.84%) | 27.06 | 26.01 | 201,455 |
| CMCO | 16.72▲ | +0.04 (+0.24%) | 17.33 | 16.56 | 540,130 |
| CMCSA | 31.07▲ | +0.03 (+0.10%) | 31.175 | 30.55 | 19,678,627 |
| CMCT | 1.34▼ | -0.64 (-32.32%) | 1.79 | 1.2701 | 484,022 |
| CMDB | 17.67▲ | +0.16 (+0.91%) | 18.21 | 17.30 | 42,576 |
| CME | 306.34▼ | -12.75 (-4.00%) | 310.20 | 300.81 | 2,650,313 |
| CMF | 57.61▼ | -0.12 (-0.21%) | 57.75 | 57.61 | 327,496 |
| CMG | 34.72▼ | -0.57 (-1.62%) | 35.20 | 34.46 | 16,657,829 |
| CMGG | 16.9097▼ | -0.6043 (-3.45%) | 17.36 | 16.9097 | 6,229 |
| CMI | 558.71▲ | +8.52 (+1.55%) | 570.00 | 551.475 | 1,259,931 |
| CMP | 23.48▼ | -0.41 (-1.72%) | 24.4599 | 23.29 | 381,091 |
| CMPR | 71.11▼ | -0.59 (-0.82%) | 71.87 | 69.475 | 78,542 |
| CMPS | 7.44▲ | +0.58 (+8.45%) | 7.485 | 6.80 | 3,922,597 |
| CMPX | 5.57▲ | +0.15 (+2.77%) | 5.78 | 5.42 | 2,248,107 |
| CMRE | 17.06▲ | +0.04 (+0.24%) | 17.455 | 16.96 | 369,015 |
| CMS | 76.43▼ | -0.81 (-1.05%) | 77.33 | 76.35 | 2,869,992 |
| CMT | 19.56▲ | +1.51 (+8.37%) | 20.98 | 19.14 | 60,542 |
| CMTL | 5.20▲ | +0.12 (+2.36%) | 5.39 | 5.09 | 239,418 |
| CNA | 47.56▲ | +0.01 (+0.02%) | 48.18 | 47.21 | 368,119 |
| CNC | 36.40▼ | -6.92 (-15.97%) | 42.42 | 36.275 | 16,635,093 |
| CNDT | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 1,330,453 |