Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELLO | 26.52▼ | -0.30 (-1.12%) | 26.75 | 26.46 | 8,800 |
| ELMD | 28.58▲ | +1.20 (+4.38%) | 28.74 | 27.43 | 55,569 |
| ELME | 2.96▼ | -0.11 (-3.58%) | 3.07 | 2.93 | 7,694,700 |
| ELPW | 0.8213▼ | -0.3787 (-31.56%) | 1.33 | 0.77 | 1,039,691 |
| ELV | 371.06▼ | -1.18 (-0.32%) | 372.98 | 366.69 | 1,387,068 |
| ELVR | 66.16▼ | -0.06 (-0.09%) | 67.50 | 65.15 | 81,809 |
| EMBC | 10.94▼ | -1.14 (-9.44%) | 12.07 | 10.90 | 526,971 |
| EML | 18.05▼ | -0.35 (-1.90%) | 18.51 | 18.01 | 13,603 |
| EMN | 68.71▼ | -0.24 (-0.35%) | 69.31 | 68.1468 | 1,060,390 |
| EMPB | 27.814▼ | -0.07 (-0.25%) | 27.91 | 27.79 | 1,000 |
| EMPD | 4.53▲ | +0.10 (+2.26%) | 4.545 | 4.31 | 387,738 |
| EMQQ | 40.3208▼ | -0.0592 (-0.15%) | 40.3873 | 40.08 | 22,460 |
| EMTY | 11.355▼ | -0.004 (-0.04%) | 11.43 | 11.33 | 4,500 |
| ENHU | 25.5597▲ | +0.0247 (+0.10%) | 25.5597 | 25.5597 | 109 |
| ENOV | 23.01▼ | -0.54 (-2.29%) | 23.44 | 22.50 | 985,700 |
| ENR | 19.76▼ | -0.45 (-2.23%) | 20.36 | 19.67 | 791,248 |
| ENSG | 175.46▲ | +0.47 (+0.27%) | 175.815 | 172.17 | 384,150 |
| ENTA | 13.02▲ | +0.22 (+1.72%) | 13.055 | 12.32 | 288,406 |
| ENVA | 157.55▼ | -3.13 (-1.95%) | 161.05 | 157.03 | 193,726 |
| ENVX | 7.53▼ | -0.17 (-2.21%) | 7.79 | 7.445 | 5,199,249 |
| EOI | 20.66▼ | -0.03 (-0.14%) | 20.79 | 20.59 | 54,363 |
| EOLS | 4.92▼ | -0.16 (-3.15%) | 5.08 | 4.88 | 1,191,977 |
| EOS | 22.54▲ | +0.11 (+0.49%) | 22.63 | 22.4237 | 52,185 |
| EPAM | 218.21▼ | -0.84 (-0.38%) | 221.06 | 216.93 | 694,700 |
| EPI | 43.99▼ | -0.44 (-0.99%) | 44.0487 | 43.7036 | 748,946 |
| EPOW | 0.88▼ | -0.011 (-1.23%) | 0.936 | 0.88 | 53,057 |
| EPS | 71.43▲ | +0.01 (+0.01%) | 71.5731 | 71.2967 | 48,095 |
| EQ | 1.27▲ | +0.09 (+7.63%) | 1.315 | 1.18 | 599,814 |
| EQH | 45.64▼ | -0.73 (-1.57%) | 46.26 | 45.00 | 6,765,502 |
| EQIN | 48.98▼ | -0.2053 (-0.42%) | 49.18 | 48.79 | 18,910 |
| EQR | 62.09▲ | +1.13 (+1.85%) | 62.14 | 60.70 | 2,383,671 |
| EQRR | 66.3585▼ | -0.0619 (-0.09%) | 66.48 | 66.3585 | 373 |
| EQTY | 28.0023▼ | -0.0438 (-0.16%) | 28.04 | 27.935 | 63,291 |
| EQWL | 120.40▼ | -0.49 (-0.41%) | 120.5396 | 119.919 | 130,656 |
| ERIE | 275.85▼ | -9.50 (-3.33%) | 285.47 | 275.1401 | 143,556 |
| ERNA | 1.20▼ | -0.04 (-3.23%) | 1.22 | 1.16 | 25,200 |
| ERTH | 48.0441▲ | +0.1541 (+0.32%) | 48.075 | 47.895 | 3,494 |
| ERY | 16.36▼ | -0.16 (-0.97%) | 16.3988 | 15.895 | 229,535 |
| ESEA | 53.34▼ | -0.43 (-0.80%) | 54.36 | 53.331 | 20,294 |
| ESGL | 3.74▼ | -0.09 (-2.35%) | 3.90 | 3.73 | 2,092 |
| ESGU | 150.24▼ | -0.03 (-0.02%) | 150.615 | 149.88 | 396,632 |
| ESHA | 12.27▲ | +0.15 (+1.24%) | 12.45 | 12.066 | 8,701 |
| ESLA | 1.01▲ | +0.0663 (+7.03%) | 1.06 | 0.92 | 92,443 |
| ESLG | 25.2464▼ | -0.0647 (-0.26%) | 25.2984 | 25.23 | 8,036 |
| ESLT | 718.99▲ | +10.14 (+1.43%) | 732.71 | 713.56 | 69,116 |
| ESNT | 60.90▼ | -1.42 (-2.28%) | 62.025 | 60.515 | 532,768 |
| ESPR | 3.14▼ | -0.03 (-0.95%) | 3.18 | 3.10 | 4,296,147 |
| ESSC | 27.3423▼ | -0.4744 (-1.71%) | 27.5699 | 27.315 | 4,761 |
| ESTA | 65.92▼ | -1.52 (-2.25%) | 68.29 | 65.47 | 616,259 |
| ESTC | 71.78▼ | -0.02 (-0.03%) | 72.58 | 71.225 | 1,143,087 |
| ETB | 15.43▲ | +0.03 (+0.19%) | 15.43 | 15.25 | 31,035 |
| ETCO | 17.75▲ | +0.037 (+0.21%) | 17.995 | 17.4528 | 5,842 |
| ETG | 23.16▼ | -0.02 (-0.09%) | 23.2399 | 23.06 | 124,151 |
| ETH | 27.77▲ | +0.03 (+0.11%) | 28.515 | 27.315 | 10,219,940 |
| ETHA | 22.20▲ | +0.03 (+0.14%) | 22.79 | 21.83 | 31,975,423 |
| ETHE | 24.02▲ | +0.03 (+0.13%) | 24.65 | 23.62 | 6,108,440 |
| ETHI | 5.53▲ | +0.05 (+0.91%) | 5.784 | 5.34 | 51,100 |
| ETHT | 35.44▲ | +0.04 (+0.11%) | 37.295 | 34.25 | 2,875,710 |
| ETHW | 21.02▲ | +0.01 (+0.05%) | 21.59 | 20.70 | 1,770,044 |
| ETJ | 8.79 | +0.00 (+0.00%) | 8.83 | 8.78 | 118,691 |
| ETO | 30.11▼ | -0.05 (-0.17%) | 30.2759 | 29.9601 | 29,918 |
| ETON | 14.99▼ | -0.28 (-1.83%) | 15.4174 | 14.93 | 153,751 |
| ETOR | 31.47▲ | +0.37 (+1.19%) | 31.86 | 31.01 | 1,076,728 |
| ETSY | 60.17▼ | -2.32 (-3.71%) | 62.72 | 59.60 | 2,577,770 |
| ETV | 14.45▲ | +0.07 (+0.49%) | 14.48 | 14.41 | 142,760 |
| ETW | 9.25▼ | -0.01 (-0.11%) | 9.275 | 9.22 | 241,582 |
| ETY | 15.19▲ | +0.04 (+0.26%) | 15.2344 | 15.13 | 149,463 |
| EUDA | 1.55▼ | -0.04 (-2.52%) | 1.58 | 1.4001 | 113,050 |
| EUDG | 38.8989▲ | +0.2809 (+0.73%) | 38.90 | 38.48 | 15,622 |
| EUFN | 37.50▼ | -0.07 (-0.19%) | 37.525 | 37.125 | 801,461 |
| EUM | 18.62▼ | -0.11 (-0.59%) | 18.78 | 18.61 | 163,274 |
| EUO | 28.12▼ | -0.3427 (-1.20%) | 28.48 | 28.0353 | 34,906 |
| EURL | 46.13▲ | +0.93 (+2.06%) | 46.24 | 44.6618 | 50,397 |
| EUSA | 106.52▼ | -0.50 (-0.47%) | 106.90 | 106.23 | 29,114 |
| EVAX | 4.04▼ | -0.15 (-3.58%) | 4.24 | 3.90 | 104,256 |
| EVCM | 12.67▼ | -0.09 (-0.71%) | 12.805 | 12.425 | 54,444 |
| EVER | 23.64▼ | -0.81 (-3.31%) | 24.75 | 23.466 | 504,937 |
| EVG | 10.96▲ | +0.02 (+0.18%) | 10.9799 | 10.94 | 12,078 |
| EVGN | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.0299 | 22,102 |
| EVLV | 6.51▲ | +0.07 (+1.09%) | 6.765 | 6.46 | 2,063,785 |
| EVN | 10.73▲ | +0.04 (+0.37%) | 10.75 | 10.65 | 83,707 |
| EVO | 3.61▲ | +0.02 (+0.56%) | 3.63 | 3.53 | 50,433 |
| EVR | 362.00▼ | -10.00 (-2.69%) | 370.885 | 360.83 | 246,708 |
| EVT | 25.68▼ | -0.15 (-0.58%) | 25.77 | 25.6006 | 68,366 |
| EVTC | 29.79▼ | -0.33 (-1.10%) | 29.93 | 29.52 | 194,800 |
| EVTL | 5.60▼ | -0.15 (-2.61%) | 5.86 | 5.5746 | 1,098,187 |
| EVV | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 245,883 |
| EVYM | 50.104▲ | +0.068 (+0.14%) | 50.14 | 50.099 | 2,500 |
| EW | 83.66▼ | -0.78 (-0.92%) | 85.00 | 83.40 | 3,192,100 |
| EWBC | 111.35▼ | -3.95 (-3.43%) | 117.61 | 110.76 | 2,011,025 |
| EWC | 55.77▲ | +0.57 (+1.03%) | 55.82 | 55.23 | 2,162,268 |
| EWCZ | 3.92▼ | -0.02 (-0.51%) | 3.96 | 3.835 | 435,823 |
| EWG | 43.48▲ | +0.38 (+0.88%) | 43.48 | 43.01 | 2,306,529 |
| EWI | 54.91▲ | +0.14 (+0.26%) | 54.92 | 54.25 | 387,645 |
| EWL | 60.87▲ | +0.28 (+0.46%) | 60.90 | 60.08 | 579,016 |
| EWO | 37.15 | +0.00 (+0.00%) | 37.27 | 36.9617 | 94,096 |
| EWP | 55.13▲ | +0.21 (+0.38%) | 55.155 | 54.415 | 546,833 |
| EWQ | 45.51▲ | +0.35 (+0.78%) | 45.53 | 45.03 | 352,917 |
| EXAS | 102.26▼ | -0.11 (-0.11%) | 102.475 | 102.14 | 1,858,018 |
| EXEL | 44.27▼ | -0.23 (-0.52%) | 45.365 | 44.12 | 2,117,508 |