Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWI | 38.47▼ | -0.03 (-0.08%) | 38.7059 | 38.26 | 625,866 |
| CWY | 12.17▼ | -0.13 (-1.06%) | 12.17 | 12.05 | 1,300 |
| CXDO | 5.07▲ | +0.11 (+2.22%) | 5.19 | 4.85 | 404,970 |
| CXT | 57.57▼ | -1.72 (-2.90%) | 60.00 | 56.77 | 859,900 |
| CXW | 28.67▲ | +0.44 (+1.56%) | 29.02 | 26.88 | 2,826,100 |
| CYD | 20.00▼ | -0.01 (-0.05%) | 20.39 | 19.74 | 292,400 |
| CYH | 2.21▼ | -0.07 (-3.07%) | 2.30 | 2.14 | 2,270,500 |
| CYPH | 2.88▲ | +0.41 (+16.60%) | 2.9769 | 2.53 | 21,892,416 |
| CYRX | 19.10▲ | +3.05 (+19.00%) | 19.53 | 17.17 | 2,585,600 |
| CYTK | 53.69▼ | -1.86 (-3.35%) | 56.51 | 53.55 | 2,561,100 |
| DAAQ | 10.515▲ | +0.005 (+0.05%) | 10.515 | 10.51 | 713 |
| DAC | 148.11▼ | -0.80 (-0.54%) | 151.45 | 148.05 | 198,200 |
| DACL | 24.92 | +0.00 (+0.00%) | 24.92 | 24.91 | 14,900 |
| DADS | 17.935▲ | +0.094 (+0.53%) | 17.935 | 17.89 | 2,100 |
| DAIO | 2.35▼ | -0.02 (-0.84%) | 2.42 | 2.33 | 12,400 |
| DAK | 28.6555▲ | +0.2095 (+0.74%) | 28.6555 | 28.6555 | 1 |
| DAKT | 19.41▲ | +0.17 (+0.88%) | 19.54 | 19.00 | 220,600 |
| DAN | 21.50▼ | -0.76 (-3.41%) | 22.28 | 21.46 | 1,223,800 |
| DAO | 19.71▼ | -0.42 (-2.09%) | 20.25 | 19.66 | 8,048 |
| DAPP | 13.63▲ | +0.65 (+5.01%) | 13.70 | 13.09 | 235,237 |
| DAR | 50.19▼ | -0.51 (-1.01%) | 51.77 | 50.05 | 1,833,200 |
| DARP | 49.0446▲ | +0.7346 (+1.52%) | 49.33 | 49.0446 | 4,757 |
| DAVA | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.68 | 127,503 |
| DAVE | 278.59▲ | +3.25 (+1.18%) | 289.80 | 270.0595 | 429,263 |
| DBA | 26.11▼ | -0.05 (-0.19%) | 26.15 | 25.94 | 1,677,200 |
| DBAW | 46.04▲ | +0.35 (+0.77%) | 46.12 | 45.84 | 43,987 |
| DBB | 24.58▲ | +0.18 (+0.74%) | 24.62 | 24.46 | 154,100 |
| DBC | 31.54▲ | +0.07 (+0.22%) | 31.60 | 31.25 | 1,169,500 |
| DBCA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 5,950 |
| DBD | 58.27▼ | -0.06 (-0.10%) | 60.25 | 57.54 | 250,013 |
| DBE | 36.60▲ | +0.38 (+1.05%) | 36.76 | 36.17 | 29,500 |
| DBEF | 54.17▼ | -0.10 (-0.18%) | 54.47 | 53.77 | 422,700 |
| DBEM | 35.19▲ | +0.85 (+2.48%) | 35.54 | 34.94 | 3,000 |
| DBJP | 106.78▲ | +0.14 (+0.13%) | 107.26 | 106.21 | 19,800 |
| DBMF | 31.48▲ | +0.40 (+1.29%) | 31.6799 | 31.31 | 1,937,303 |
| DBO | 24.00▲ | +0.16 (+0.67%) | 24.11 | 23.67 | 732,000 |
| DBX | 34.66▼ | -1.10 (-3.08%) | 36.22 | 34.575 | 4,953,243 |
| DCBO | 28.97▼ | -1.43 (-4.70%) | 31.94 | 28.85 | 230,608 |
| DCI | 84.33▲ | +1.06 (+1.27%) | 84.51 | 83.01 | 517,300 |
| DCMT | 36.2651▲ | +0.0521 (+0.14%) | 36.35 | 35.93 | 36,722 |
| DCO | 135.25▲ | +2.75 (+2.08%) | 139.88 | 131.53 | 245,300 |
| DCOR | 81.4797▲ | +0.1497 (+0.18%) | 82.02 | 81.22 | 278,323 |
| DDD | 1.75▲ | +0.08 (+4.79%) | 1.82 | 1.68 | 5,627,200 |
| DDI | 13.58▼ | -0.05 (-0.37%) | 13.658 | 13.36 | 130,849 |
| DDIV | 44.501▼ | -0.019 (-0.04%) | 44.741 | 44.501 | 7,600 |
| DDL | 1.79▼ | -0.02 (-1.10%) | 1.81 | 1.76 | 199,207 |
| DDM | 61.57▼ | -0.54 (-0.87%) | 62.50 | 60.74 | 436,400 |
| DDOG | 179.04▲ | +4.44 (+2.54%) | 185.175 | 175.73 | 5,900,849 |
| DDS | 602.38▼ | -19.79 (-3.18%) | 639.09 | 597.06 | 93,400 |
| DEC | 12.70▼ | -0.10 (-0.78%) | 13.039 | 12.685 | 1,082,196 |
| DECO | 53.846▲ | +3.032 (+5.97%) | 53.846 | 53.31 | 500 |
| DEEF | 38.9842▼ | -0.4416 (-1.12%) | 38.9842 | 38.9842 | 34 |
| DEEP | 41.774▼ | -0.45 (-1.07%) | 42.00 | 41.774 | 3,400 |
| DEFT | 0.3369▼ | -0.0064 (-1.86%) | 0.35 | 0.3315 | 1,902,019 |
| DEHP | 34.84▲ | +0.58 (+1.69%) | 35.2199 | 34.71 | 62,609 |
| DELL | 328.53▲ | +11.62 (+3.67%) | 350.35 | 325.10 | 8,573,130 |
| DEM | 52.68▲ | +0.39 (+0.75%) | 52.95 | 52.47 | 198,500 |
| DEMZ | 46.823▲ | +0.289 (+0.62%) | 46.99 | 46.80 | 3,400 |
| DEPW | 19.39▲ | +0.69 (+3.69%) | 19.41 | 19.11 | 2,300 |
| DERM | 4.47▲ | +0.17 (+3.95%) | 4.54 | 4.31 | 153,063 |
| DETX | 1.22▼ | -0.07 (-5.43%) | 1.34 | 1.1542 | 20,698 |
| DEXC | 67.92▲ | +1.32 (+1.98%) | 68.34 | 67.711 | 14,300 |
| DFAC | 43.79▲ | +0.08 (+0.18%) | 44.06 | 43.65 | 2,762,529 |
| DFAE | 34.88▲ | +0.69 (+2.02%) | 35.12 | 34.70 | 2,473,350 |
| DFAI | 40.78▼ | -0.31 (-0.75%) | 41.015 | 40.43 | 2,241,032 |
| DFAS | 77.91▲ | +0.06 (+0.08%) | 78.2453 | 77.34 | 599,966 |
| DFAU | 50.91▲ | +0.13 (+0.26%) | 51.30 | 50.83 | 795,353 |
| DFAW | 81.22▲ | +0.06 (+0.07%) | 81.6399 | 80.75 | 141,780 |
| DFAX | 35.04▲ | +0.03 (+0.09%) | 35.215 | 34.91 | 881,113 |
| DFDV | 3.35▲ | +0.18 (+5.68%) | 3.36 | 3.065 | 1,164,080 |
| DFEM | 35.24▲ | +0.54 (+1.56%) | 35.49 | 35.15 | 2,177,862 |
| DFEV | 37.93▲ | +0.40 (+1.07%) | 38.215 | 37.831 | 401,157 |
| DFII | 12.731▼ | -0.046 (-0.36%) | 12.731 | 12.70 | 2,800 |
| DFJ | 105.66▼ | -0.77 (-0.72%) | 106.83 | 105.66 | 3,900 |
| DFLI | 1.83▲ | +0.09 (+5.17%) | 1.88 | 1.7702 | 30,985 |
| DFLV | 41.01▼ | -0.13 (-0.32%) | 41.29 | 40.74 | 930,372 |
| DFMC | 57.1219▲ | +0.0819 (+0.14%) | 57.37 | 57.035 | 18,090 |
| DFSE | 42.70▲ | +0.93 (+2.23%) | 42.9144 | 42.3001 | 140,870 |
| DFSU | 46.735▲ | +0.07 (+0.15%) | 47.055 | 46.54 | 82,726 |
| DFTT | 26.793▲ | +0.3755 (+1.42%) | 26.85 | 26.793 | 1,969 |
| DFTX | 33.27▲ | +2.91 (+9.58%) | 33.415 | 30.91 | 1,275,199 |
| DFUS | 80.09▲ | +0.22 (+0.28%) | 80.74 | 79.99 | 914,978 |
| DFUV | 55.44▼ | -0.11 (-0.20%) | 55.82 | 55.145 | 283,609 |
| DFVX | 83.00▼ | -0.12 (-0.14%) | 83.57 | 82.92 | 12,500 |
| DGII | 63.21▲ | +0.87 (+1.40%) | 64.53 | 61.48 | 1,134,300 |
| DGLO | 22.735▲ | +0.0362 (+0.16%) | 22.735 | 22.73 | 95,097 |
| DGNX | 1.18▲ | +0.03 (+2.61%) | 1.23 | 1.17 | 165,604 |
| DGRE | 35.904▲ | +0.524 (+1.48%) | 36.032 | 35.66 | 7,900 |
| DGRW | 96.40▼ | -0.04 (-0.04%) | 97.05 | 96.085 | 781,261 |
| DGS | 57.90▲ | +0.49 (+0.85%) | 58.00 | 57.64 | 43,200 |
| DGT | 186.80▼ | -0.74 (-0.39%) | 187.73 | 185.50 | 20,300 |
| DHC | 7.02▼ | -0.01 (-0.14%) | 7.16 | 6.97 | 2,041,300 |
| DHLX | 13.99▼ | -0.03 (-0.21%) | 14.07 | 13.99 | 18,910 |
| DHR | 230.25▲ | +3.91 (+1.73%) | 230.66 | 222.96 | 4,060,741 |
| DHSB | 27.4007▲ | +0.1279 (+0.47%) | 27.4007 | 27.33 | 2,012 |
| DHT | 20.68▲ | +0.20 (+0.98%) | 21.17 | 20.55 | 5,249,400 |
| DHX | 4.35▲ | +0.05 (+1.16%) | 4.494 | 4.17 | 519,257 |
| DIA | 512.22▼ | -2.05 (-0.40%) | 515.98 | 508.66 | 4,281,400 |
| DIEM | 38.5573▲ | +0.7573 (+2.00%) | 38.76 | 38.5151 | 99,383 |
| DIG | 64.03▲ | +0.08 (+0.13%) | 65.46 | 63.08 | 84,000 |