Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMX | 38.55▼ | -1.03 (-2.60%) | 40.1124 | 38.41 | 2,488,329 |
| KNDI | 0.73▼ | -0.0164 (-2.20%) | 0.77 | 0.7275 | 98,076 |
| KNRX | 1.203▼ | -0.087 (-6.74%) | 1.2878 | 1.1502 | 9,583 |
| KNSA | 43.05▲ | +0.01 (+0.02%) | 43.84 | 42.51 | 563,435 |
| KNTK | 48.12▲ | +0.08 (+0.17%) | 48.6125 | 47.915 | 746,491 |
| KO | 76.28▲ | +1.65 (+2.21%) | 76.6599 | 75.16 | 9,466,804 |
| KOD | 45.21▲ | +0.02 (+0.04%) | 46.87 | 44.10 | 634,014 |
| KOP | 38.65▲ | +0.64 (+1.68%) | 38.80 | 37.66 | 104,771 |
| KORE | 9.17▲ | +0.06 (+0.66%) | 9.17 | 9.13 | 48,632 |
| KOS | 2.87▲ | +0.02 (+0.70%) | 2.91 | 2.7502 | 14,578,372 |
| KPDD | 7.99▼ | -0.39 (-4.65%) | 8.15 | 7.85 | 184,815 |
| KPLT | 6.96▲ | +0.15 (+2.20%) | 7.105 | 6.685 | 14,379 |
| KR | 69.10▲ | +1.03 (+1.51%) | 69.32 | 68.07 | 4,384,240 |
| KRKR | 3.64▼ | -0.01 (-0.27%) | 3.71 | 3.39 | 8,462 |
| KRMD | 3.99▼ | -0.12 (-2.92%) | 4.15 | 3.98 | 105,866 |
| KRMN | 76.60▼ | -5.51 (-6.71%) | 82.25 | 75.675 | 1,998,305 |
| KRNT | 15.79▼ | -0.17 (-1.07%) | 16.16 | 15.66 | 200,882 |
| KROP | 34.4853▼ | -0.0263 (-0.08%) | 34.5899 | 34.40 | 1,955 |
| KRT | 28.91▲ | +0.52 (+1.83%) | 29.29 | 28.52 | 109,338 |
| KRUS | 57.13▼ | -2.66 (-4.45%) | 60.485 | 56.97 | 350,343 |
| KSA | 38.99▼ | -0.55 (-1.39%) | 39.21 | 38.80 | 263,902 |
| KSCP | 3.20▼ | -0.12 (-3.61%) | 3.30 | 3.07 | 565,730 |
| KT | 21.69▼ | -0.15 (-0.69%) | 21.885 | 21.5702 | 810,010 |
| KTTA | 0.6893▼ | -0.0207 (-2.92%) | 0.73 | 0.6851 | 302,777 |
| KURE | 17.049▼ | -0.501 (-2.85%) | 17.30 | 16.92 | 36,049 |
| KW | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 1,066,132 |
| KWIN | 25.5103▲ | +0.0403 (+0.16%) | 25.585 | 25.47 | 6,975 |
| KWM | 0.3262▼ | -0.0248 (-7.07%) | 0.3515 | 0.3201 | 307,829 |
| KXIN | 5.92▼ | -0.21 (-3.43%) | 6.375 | 5.92 | 7,570 |
| KYN | 13.48▲ | +0.01 (+0.07%) | 13.56 | 13.3502 | 300,886 |
| KZR | 7.27▼ | -0.025 (-0.34%) | 7.34 | 7.25 | 90,348 |
| LABD | 13.79▲ | +0.81 (+6.24%) | 14.0398 | 12.77 | 8,103,294 |
| LAND | 10.03▼ | -0.07 (-0.69%) | 10.19 | 10.02 | 316,660 |
| LAUR | 31.25▼ | -2.23 (-6.66%) | 33.57 | 30.7871 | 1,025,232 |
| LBAY | 25.9578▲ | +0.2955 (+1.15%) | 25.9578 | 25.7499 | 297 |
| LBTYA | 12.11▲ | +0.16 (+1.34%) | 12.29 | 11.92 | 1,755,317 |
| LBTYK | 11.72▲ | +0.13 (+1.12%) | 11.92 | 11.625 | 980,583 |
| LCDL | 0.9247▼ | -0.2153 (-18.89%) | 1.13 | 0.9031 | 2,575,051 |
| LCID | 6.27▼ | -0.64 (-9.26%) | 6.8953 | 6.215 | 37,186,128 |
| LCNB | 16.06▼ | -0.58 (-3.49%) | 16.63 | 15.9501 | 7,284 |
| LCUT | 6.61▼ | -0.17 (-2.51%) | 6.885 | 6.5025 | 62,730 |
| LDOS | 147.60▼ | -3.11 (-2.06%) | 150.72 | 146.45 | 1,046,711 |
| LEE | 8.37▼ | -0.37 (-4.23%) | 8.96 | 8.285 | 11,502 |
| LEGO | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 8 |
| LEXX | 0.9429▼ | -0.0271 (-2.79%) | 0.9651 | 0.9084 | 156,648 |
| LFS | 2.025▼ | -0.045 (-2.17%) | 2.0523 | 1.95 | 31,343 |
| LGCB | 0.6131▼ | -0.015 (-2.39%) | 0.628 | 0.5897 | 108,677 |
| LGCY | 12.35▼ | -0.03 (-0.24%) | 12.59 | 12.265 | 34,773 |
| LGVN | 0.9764▼ | -0.0536 (-5.20%) | 1.03 | 0.925 | 536,704 |
| LHX | 330.22▼ | -1.44 (-0.43%) | 334.75 | 325.85 | 2,171,974 |
| LI | 18.65 | +0.00 (+0.00%) | 18.7394 | 18.49 | 1,690,157 |
| LILA | 8.49▲ | +0.12 (+1.43%) | 8.57 | 8.38 | 281,704 |
| LIN | 508.06▲ | +13.44 (+2.72%) | 508.26 | 498.10 | 1,671,751 |
| LINC | 39.59▼ | -1.18 (-2.89%) | 41.00 | 39.11 | 259,152 |
| LIND | 18.41▲ | +0.08 (+0.44%) | 18.89 | 18.15 | 397,629 |
| LINK | 2.85▼ | -0.15 (-5.00%) | 2.97 | 2.80 | 19,998 |
| LITE | 846.89▼ | -26.71 (-3.06%) | 881.85 | 831.915 | 3,727,318 |
| LLYVA | 89.85▲ | +0.27 (+0.30%) | 90.54 | 88.4901 | 92,755 |
| LLYVK | 92.38▲ | +0.47 (+0.51%) | 94.08 | 90.833 | 438,217 |
| LMAT | 112.90▲ | +0.10 (+0.09%) | 114.64 | 111.93 | 107,849 |
| LMNR | 12.79▲ | +0.32 (+2.57%) | 13.08 | 12.47 | 82,371 |
| LMT | 529.79▼ | -25.64 (-4.62%) | 538.81 | 522.2874 | 3,205,566 |
| LMTL | 34.0605▼ | -3.4964 (-9.31%) | 36.5969 | 33.30 | 63,630 |
| LNAI | 0.3047▼ | -0.0202 (-6.22%) | 0.3155 | 0.291 | 760,427 |
| LND | 4.01▼ | -0.04 (-0.99%) | 4.095 | 4.01 | 108,732 |
| LNG | 257.19▼ | -0.29 (-0.11%) | 260.44 | 255.04 | 1,805,603 |
| LNGX | 43.90▲ | +0.56 (+1.29%) | 44.005 | 43.4694 | 11,782 |
| LNT | 72.63▲ | +1.67 (+2.35%) | 72.85 | 71.45 | 2,096,979 |
| LNZA | 25.00▲ | +0.13 (+0.52%) | 25.86 | 23.64 | 17,463 |
| LOAN | 4.45▼ | -0.0857 (-1.89%) | 4.56 | 4.41 | 29,104 |
| LOAR | 58.92▼ | -0.67 (-1.12%) | 60.70 | 58.00 | 823,430 |
| LOCO | 13.88▼ | -0.11 (-0.79%) | 14.09 | 13.86 | 218,375 |
| LOKV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 4,293 |
| LOMA | 11.14▼ | -0.33 (-2.88%) | 11.62 | 11.01 | 365,772 |
| LONA | 8.62▼ | -0.54 (-5.90%) | 9.1901 | 8.18 | 57,925 |
| LOOP | 1.33▲ | +0.06 (+4.72%) | 1.33 | 1.226 | 37,580 |
| LOPE | 165.04▼ | -8.11 (-4.68%) | 172.63 | 161.00 | 370,629 |
| LOT | 1.35 | +0.00 (+0.00%) | 1.36 | 1.30 | 133,589 |
| LPA | 3.60 | +0.00 (+0.00%) | 3.734 | 3.484 | 12,680 |
| LPAA | 10.74▲ | +0.01 (+0.09%) | 10.75 | 10.73 | 101,800 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 50,025 |
| LQDA | 37.46▲ | +0.40 (+1.08%) | 37.535 | 36.56 | 600,689 |
| LRMR | 4.50▼ | -0.06 (-1.32%) | 4.60 | 4.365 | 1,125,549 |
| LSAK | 4.85▼ | -0.03 (-0.61%) | 4.955 | 4.85 | 50,879 |
| LSE | 4.9697▼ | -0.0303 (-0.61%) | 5.40 | 4.9501 | 22,961 |
| LSEQ | 33.7132▲ | +0.1797 (+0.54%) | 34.72 | 33.5687 | 18,692 |
| LSH | 0.6276▼ | -0.1524 (-19.54%) | 0.7706 | 0.585 | 40,429 |
| LSTA | 3.33▼ | -0.09 (-2.63%) | 3.40 | 3.20 | 93,360 |
| LTC | 37.92▲ | +0.53 (+1.42%) | 38.05 | 37.71 | 213,505 |
| LTH | 27.17▼ | -0.65 (-2.34%) | 27.915 | 26.775 | 1,011,185 |
| LUCK | 7.53▼ | -1.23 (-14.04%) | 8.29 | 7.3201 | 130,349 |
| LUCY | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.03 | 116,085 |
| LULG | 10.0774▼ | -3.6076 (-26.36%) | 11.88 | 10.02 | 324,008 |
| LULU | 141.66▼ | -21.79 (-13.33%) | 152.08 | 141.33 | 12,093,873 |
| LXRX | 1.68▼ | -0.14 (-7.69%) | 1.85 | 1.67 | 2,203,686 |
| LXU | 14.57▲ | +0.14 (+0.97%) | 14.585 | 13.99 | 825,041 |
| LYB | 70.72▼ | -1.28 (-1.78%) | 72.95 | 69.34 | 5,293,318 |
| LYV | 153.21▼ | -1.42 (-0.92%) | 155.7925 | 151.85 | 2,004,922 |
| LZMH | 0.1228▲ | +0.0065 (+5.59%) | 0.1245 | 0.1025 | 10,165,427 |
| MAMA | 14.05▲ | +0.09 (+0.64%) | 14.183 | 13.86 | 269,120 |