Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRY | 28.3009▲ | +0.0659 (+0.23%) | 28.3009 | 28.28 | 388,990 |
| CPS | 17.93▲ | +0.08 (+0.45%) | 18.39 | 16.91 | 730,800 |
| CPSA | 28.0247▲ | +0.0113 (+0.04%) | 28.055 | 28.0247 | 1,300 |
| CPSD | 27.125▲ | +0.034 (+0.13%) | 27.15 | 27.125 | 4,300 |
| CPSF | 26.566▲ | +0.0164 (+0.06%) | 26.566 | 26.566 | 100 |
| CPSJ | 27.8743▲ | +0.0143 (+0.05%) | 27.89 | 27.85 | 8,229 |
| CPSM | 29.52▲ | +0.02 (+0.07%) | 29.541 | 29.52 | 400 |
| CPSN | 28.28▲ | +0.014 (+0.05%) | 28.31 | 28.26 | 14,700 |
| CPSO | 28.3099▲ | +0.0799 (+0.28%) | 28.3299 | 28.281 | 5,245 |
| CPSP | 27.2479▼ | -0.0221 (-0.08%) | 27.32 | 27.24 | 4,014 |
| CPSR | 26.16▲ | +0.009 (+0.03%) | 26.17 | 26.16 | 300 |
| CPST | 28.0115▲ | +0.0115 (+0.04%) | 28.06 | 28.0115 | 2,497 |
| CPSU | 27.8065▼ | -0.0135 (-0.05%) | 27.88 | 27.8065 | 1,978 |
| CPSY | 26.064▲ | +0.022 (+0.08%) | 26.064 | 26.064 | 100 |
| CPTL | 47.361▲ | +0.22 (+0.47%) | 47.60 | 47.361 | 2,500 |
| CPXR | 28.227▲ | +0.549 (+1.98%) | 28.33 | 27.97 | 12,400 |
| CRAC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 2,234 |
| CRAK | 55.55▼ | -1.05 (-1.86%) | 56.285 | 55.385 | 316,144 |
| CRBG | 34.09▼ | -0.15 (-0.44%) | 34.54 | 33.38 | 4,627,838 |
| CRBN | 245.74▲ | +0.51 (+0.21%) | 247.33 | 244.78 | 5,500 |
| CRC | 46.96▲ | +1.36 (+2.98%) | 48.00 | 45.45 | 1,605,268 |
| CRCA | 11.03▼ | -0.49 (-4.25%) | 11.5147 | 10.28 | 237,994 |
| CRCG | 7.49▼ | -0.38 (-4.83%) | 7.84 | 7.02 | 1,444,168 |
| CRCL | 67.88▼ | -1.60 (-2.30%) | 69.4325 | 65.705 | 9,015,000 |
| CRCO | 10.187▼ | -0.242 (-2.32%) | 10.43 | 9.94 | 64,300 |
| CRD.A | 11.53▼ | -0.10 (-0.86%) | 12.40 | 10.72 | 70,100 |
| CRD.B | 11.23▼ | -0.12 (-1.06%) | 11.23 | 11.02 | 1,600 |
| CRDF | 0.80▲ | +0.0447 (+5.92%) | 0.80 | 0.76 | 345,400 |
| CRDO | 120.51▲ | +8.18 (+7.28%) | 125.80 | 114.7344 | 9,622,147 |
| CRESY | 9.13▲ | +0.10 (+1.11%) | 9.29 | 9.00 | 152,600 |
| CRGY | 11.22▲ | +0.08 (+0.72%) | 11.49 | 11.04 | 6,582,292 |
| CRK | 13.41▲ | +0.09 (+0.68%) | 13.85 | 13.21 | 2,661,400 |
| CRL | 337.52▲ | +24.50 (+7.83%) | 339.97 | 316.61 | 1,063,700 |
| CRM | 213.65▼ | -8.76 (-3.94%) | 218.77 | 211.00 | 6,710,100 |
| CRMD | 5.32▲ | +0.09 (+1.72%) | 5.34 | 5.10 | 1,616,500 |
| CRMG | 6.57▼ | -0.57 (-7.98%) | 6.90 | 6.42 | 909,499 |
| CRML | 5.88▲ | +0.29 (+5.19%) | 5.94 | 5.42 | 5,773,925 |
| CRNC | 8.15▲ | +0.12 (+1.49%) | 8.32 | 8.06 | 460,907 |
| CRPT | 12.09▼ | -0.051 (-0.42%) | 12.42 | 11.861 | 26,200 |
| CRS | 278.31▼ | -0.57 (-0.20%) | 283.35 | 270.89 | 1,119,400 |
| CRSR | 11.84▼ | -0.96 (-7.50%) | 13.1547 | 11.08 | 2,783,650 |
| CRT | 12.72▲ | +0.32 (+2.58%) | 12.83 | 12.37 | 5,700 |
| CRTC | 38.855▲ | +0.235 (+0.61%) | 39.10 | 38.82 | 13,300 |
| CRVL | 83.16▼ | -2.75 (-3.20%) | 86.13 | 82.93 | 175,600 |
| CRVO | 1.42▼ | -0.03 (-2.07%) | 1.519 | 1.27 | 587,078 |
| CRWD | 216.90▼ | -0.30 (-0.14%) | 230.69 | 216.14 | 10,999,491 |
| CRWG | 4.33▲ | +0.48 (+12.47%) | 4.57 | 3.7606 | 15,715,162 |
| CRWL | 66.02▲ | +0.547 (+0.84%) | 73.19 | 65.665 | 72,629 |
| CRWV | 46.40▲ | +2.74 (+6.28%) | 47.70 | 43.105 | 59,106,891 |
| CRY | 13.82▼ | -0.38 (-2.68%) | 13.97 | 13.73 | 20,800 |
| CSCL | 36.55▼ | -1.56 (-4.09%) | 39.62 | 36.55 | 10,900 |
| CSCO | 93.85▼ | -1.87 (-1.95%) | 97.52 | 93.35 | 23,092,400 |
| CSD | 124.85▲ | +1.52 (+1.23%) | 125.30 | 123.74 | 18,900 |
| CSEN | 24.61▲ | +0.28 (+1.15%) | 24.81 | 24.34 | 9,400 |
| CSGP | 30.55▼ | -1.50 (-4.68%) | 31.27 | 30.52 | 7,688,200 |
| CSHI | 49.62▲ | +0.05 (+0.10%) | 49.65 | 49.58 | 1,100,396 |
| CSHP | 99.45▲ | +0.065 (+0.07%) | 99.476 | 99.401 | 600 |
| CSMD | 32.92▲ | +0.6283 (+1.95%) | 32.9899 | 31.73 | 45,628 |
| CSNR | 35.719▲ | +0.089 (+0.25%) | 35.87 | 35.19 | 7,652 |
| CSPI | 7.25▲ | +0.08 (+1.12%) | 7.52 | 7.25 | 4,000 |
| CSQ | 19.07▲ | +0.18 (+0.95%) | 19.41 | 18.95 | 221,643 |
| CSQR | 14.34▲ | +0.62 (+4.52%) | 14.78 | 13.82 | 1,502,641 |
| CSTE | 1.27▼ | -0.01 (-0.78%) | 1.37 | 1.1803 | 166,776 |
| CSTL | 32.52▼ | -1.68 (-4.91%) | 35.69 | 31.81 | 981,066 |
| CSTM | 21.81▲ | +0.82 (+3.91%) | 22.17 | 21.00 | 1,510,232 |
| CSV | 26.80▼ | -1.41 (-5.00%) | 28.73 | 26.28 | 492,200 |
| CSW | 271.74▼ | -4.91 (-1.77%) | 279.55 | 271.39 | 98,573 |
| CSX | 49.12▼ | -1.71 (-3.36%) | 50.38 | 49.06 | 15,095,200 |
| CTA | 26.77▲ | +0.04 (+0.15%) | 26.93 | 26.57 | 667,195 |
| CTAA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CTAP | 26.00▼ | -0.09 (-0.34%) | 26.55 | 25.59 | 31,238 |
| CTBI | 69.11▼ | -0.24 (-0.35%) | 70.05 | 68.67 | 89,700 |
| CTEC | 50.069▲ | +0.799 (+1.62%) | 50.32 | 49.65 | 6,300 |
| CTKB | 5.83▲ | +0.43 (+7.96%) | 5.885 | 5.305 | 1,132,270 |
| CTM | 0.3793▼ | -0.0947 (-19.98%) | 0.4215 | 0.3402 | 2,212,409 |
| CTOR | 0.5095▲ | +0.0094 (+1.88%) | 0.541 | 0.5023 | 195,332 |
| CTOS | 9.33▲ | +0.03 (+0.32%) | 9.52 | 9.27 | 1,167,145 |
| CTRI | 20.37▲ | +1.72 (+9.22%) | 20.45 | 18.86 | 2,988,488 |
| CTRM | 1.36▲ | +0.08 (+6.25%) | 1.39 | 1.2701 | 28,636 |
| CTSH | 64.72▼ | -1.82 (-2.74%) | 65.11 | 63.69 | 5,629,300 |
| CTW | 1.59▼ | -0.02 (-1.24%) | 1.68 | 1.59 | 10,586 |
| CULP | 3.60▼ | -0.04 (-1.10%) | 3.63 | 3.51 | 46,500 |
| CURI | 2.51▼ | -0.01 (-0.40%) | 2.535 | 2.48 | 257,907 |
| CURR | 1.89▲ | +0.03 (+1.61%) | 1.95 | 1.755 | 136,590 |
| CV | 6.32▲ | +0.12 (+1.94%) | 6.44 | 6.17 | 119,878 |
| CVE | 27.45▼ | -0.16 (-0.58%) | 27.95 | 27.39 | 8,527,000 |
| CVI | 38.13▼ | -1.71 (-4.29%) | 40.63 | 37.22 | 3,243,100 |
| CVIE | 78.253▼ | -0.079 (-0.10%) | 78.75 | 78.055 | 19,900 |
| CVLC | 91.1348▲ | +0.2148 (+0.24%) | 91.59 | 90.83 | 18,189 |
| CVLT | 158.36▲ | +0.74 (+0.47%) | 160.74 | 155.33 | 803,500 |
| CVM | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.34 | 46,700 |
| CVS | 83.85▲ | +2.52 (+3.10%) | 84.38 | 80.69 | 16,096,400 |
| CVSA | 110.32▼ | -2.64 (-2.34%) | 117.08 | 107.45 | 695,300 |
| CVSB | 50.535▲ | +0.03 (+0.06%) | 50.58 | 50.47 | 16,404 |
| CVU | 4.62▲ | +0.16 (+3.59%) | 4.73 | 4.47 | 126,400 |
| CVX | 212.61▼ | -0.32 (-0.15%) | 215.16 | 210.43 | 8,081,600 |
| CVY | 28.5618▼ | -0.0908 (-0.32%) | 28.63 | 28.52 | 1,743 |
| CW | 463.47▲ | +29.60 (+6.82%) | 468.98 | 433.87 | 642,800 |
| CWB | 91.35▲ | +0.62 (+0.68%) | 92.28 | 90.81 | 778,100 |
| CWCO | 27.22▲ | +0.68 (+2.56%) | 27.485 | 26.40 | 142,739 |