Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCC | 13.5814▲ | +0.3814 (+2.89%) | 13.60 | 13.44 | 12,332 |
| BTCK | 27.60▲ | +0.49 (+1.81%) | 28.32 | 27.60 | 3,145 |
| BTCT | 1.29▲ | +0.135 (+11.69%) | 1.30 | 1.07 | 28,909,211 |
| BTCU | 26.0701▲ | +2.8801 (+12.42%) | 26.11 | 24.215 | 67,287 |
| BTE | 4.84▼ | -0.01 (-0.21%) | 4.89 | 4.79 | 17,708,945 |
| BTF | 22.8476▲ | +1.4552 (+6.80%) | 22.91 | 20.60 | 11,308 |
| BTG | 5.49▲ | +0.09 (+1.67%) | 5.51 | 5.35 | 27,111,200 |
| BTGD | 27.805▲ | +1.797 (+6.91%) | 27.8299 | 26.72 | 18,544 |
| BTGO | 7.56▲ | +0.80 (+11.83%) | 7.69 | 6.8528 | 10,946,428 |
| BTO | 37.36▲ | +0.07 (+0.19%) | 37.50 | 37.0222 | 38,101 |
| BTOC | 0.2802 | +0.00 (+0.00%) | 0.2802 | 0.275 | 12,245 |
| BTOT | 47.985▼ | -0.15 (-0.31%) | 47.985 | 47.985 | 48 |
| BTQ | 2.61▼ | -0.09 (-3.33%) | 2.75 | 2.60 | 2,934,269 |
| BTR | 27.7024▼ | -0.1359 (-0.49%) | 27.7024 | 27.7024 | 2 |
| BTRN | 26.682▲ | +1.1921 (+4.68%) | 26.682 | 26.682 | 12 |
| BTSG | 56.78▲ | +0.18 (+0.32%) | 57.51 | 55.64 | 9,364,022 |
| BTT | 22.18▼ | -0.08 (-0.36%) | 22.34 | 22.15 | 137,450 |
| BTU | 25.22▼ | -2.02 (-7.42%) | 27.14 | 25.05 | 9,321,269 |
| BTX | 8.775▲ | +0.045 (+0.52%) | 8.795 | 8.745 | 376,571 |
| BTZ | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.51 | 652,316 |
| BUDA | 7.96▲ | +0.26 (+3.38%) | 7.96 | 7.85 | 22,505 |
| BUFC | 43.26 | +0.00 (+0.00%) | 43.29 | 43.19 | 27,482 |
| BUFI | 42.8052▼ | -0.2748 (-0.64%) | 42.84 | 42.8052 | 1,240 |
| BUFM | 40.8815▼ | -0.006 (-0.01%) | 40.8815 | 39.61 | 4,906 |
| BUI | 25.61▼ | -0.09 (-0.35%) | 25.6799 | 25.56 | 51,631 |
| BUL | 62.06▼ | -0.65 (-1.04%) | 62.88 | 62.01 | 11,085 |
| BULD | 34.415▲ | +0.6784 (+2.01%) | 34.415 | 34.415 | 35 |
| BULG | 44.8222▲ | +5.2925 (+13.39%) | 45.65 | 41.50 | 6,214 |
| BULL | 8.25▲ | +0.54 (+7.00%) | 8.32 | 7.84 | 18,191,077 |
| BUR | 3.97▼ | -0.02 (-0.50%) | 4.06 | 3.91 | 2,506,508 |
| BURL | 237.12▼ | -2.42 (-1.01%) | 240.97 | 235.43 | 2,074,804 |
| BUSE | 30.32▲ | +0.17 (+0.56%) | 30.34 | 29.8334 | 2,951,933 |
| BUYB | 41.6928▼ | -0.218 (-0.52%) | 41.70 | 41.60 | 1,860 |
| BUYO | 32.2499▼ | -0.1996 (-0.62%) | 32.2499 | 32.2499 | 105 |
| BVAL | 31.66▼ | -0.06 (-0.19%) | 31.66 | 31.50 | 54,770 |
| BVC | 14.17▲ | +0.64 (+4.73%) | 14.78 | 13.52 | 5,466 |
| BVFL | 21.35▲ | +0.61 (+2.94%) | 21.39 | 20.30 | 89,151 |
| BVN | 34.33▼ | -0.38 (-1.09%) | 34.87 | 33.88 | 3,852,629 |
| BVS | 12.91▲ | +0.28 (+2.22%) | 12.99 | 12.34 | 828,232 |
| BWA | 63.32▼ | -0.44 (-0.69%) | 63.99 | 62.49 | 5,976,600 |
| BWAY | 13.61▲ | +0.08 (+0.59%) | 13.625 | 13.14 | 47,196 |
| BWB | 20.79▼ | -0.10 (-0.48%) | 20.92 | 20.52 | 245,195 |
| BWFG | 66.76▼ | -0.06 (-0.09%) | 67.09 | 65.69 | 189,198 |
| BWG | 7.28▼ | -0.05 (-0.68%) | 7.32 | 7.28 | 30,350 |
| BWMN | 42.46 | +0.00 (+0.00%) | 42.51 | 42.45 | 344,634 |
| BWOW | 14.4071▲ | +1.0516 (+7.87%) | 14.41 | 14.255 | 552 |
| BWX | 21.48▼ | -0.10 (-0.46%) | 21.53 | 21.43 | 185,000 |
| BWXT | 147.52▲ | +1.17 (+0.80%) | 147.9399 | 145.20 | 2,799,886 |
| BWZ | 27.00▼ | -0.11 (-0.41%) | 27.11 | 26.95 | 49,800 |
| BX | 124.96▼ | -0.45 (-0.36%) | 125.17 | 122.83 | 6,004,379 |
| BXC | 74.17▼ | -0.66 (-0.88%) | 75.475 | 72.66 | 263,166 |
| BXDC | 19.33▼ | -0.21 (-1.07%) | 19.80 | 19.305 | 17,411,470 |
| BXP | 63.17▼ | -0.76 (-1.19%) | 63.96 | 63.17 | 4,820,399 |
| BY | 37.52▼ | -0.09 (-0.24%) | 37.70 | 37.13 | 581,369 |
| BYAH | 2.41▲ | +0.10 (+4.33%) | 2.49 | 2.22 | 35,906 |
| BYD | 72.97▼ | -1.28 (-1.72%) | 74.09 | 72.96 | 2,087,447 |
| BYFC | 12.15▲ | +0.25 (+2.10%) | 12.15 | 11.85 | 6,746 |
| BYLD | 21.96▼ | -0.10 (-0.45%) | 22.00 | 21.95 | 93,007 |
| BYRE | 26.28▼ | -0.21 (-0.79%) | 26.40 | 26.28 | 4,778 |
| BZ | 14.80▼ | -0.04 (-0.27%) | 15.045 | 14.765 | 6,097,623 |
| BZH | 33.32▼ | -0.01 (-0.03%) | 33.365 | 33.31 | 1,322,052 |
| BZUN | 2.85▲ | +0.07 (+2.52%) | 2.8992 | 2.78 | 216,472 |
| C | 131.77▼ | -0.93 (-0.70%) | 133.30 | 131.54 | 20,213,782 |
| CAAA | 19.905▼ | -0.0545 (-0.27%) | 19.915 | 19.8801 | 2,098 |
| CAAP | 23.62▼ | -0.30 (-1.25%) | 23.81 | 23.50 | 234,272 |
| CAAS | 5.04▼ | -0.01 (-0.20%) | 5.05 | 4.91 | 40,085 |
| CABA | 2.55▼ | -0.03 (-1.16%) | 2.61 | 2.52 | 12,461,059 |
| CABO | 17.37▼ | -0.74 (-4.09%) | 18.45 | 16.99 | 459,962 |
| CAC | 57.55▲ | +0.07 (+0.12%) | 57.78 | 56.45 | 219,234 |
| CACC | 578.29▼ | -12.12 (-2.05%) | 595.00 | 565.15 | 277,507 |
| CACI | 626.85▼ | -7.965 (-1.25%) | 637.93 | 624.49 | 491,500 |
| CADL | 10.85▼ | -0.49 (-4.32%) | 11.38 | 10.78 | 3,014,534 |
| CAES | 10.07▼ | -0.01 (-0.10%) | 10.075 | 10.07 | 22,916 |
| CAF | 18.38▲ | +0.01 (+0.05%) | 18.46 | 18.38 | 797 |
| CAFG | 32.3287▼ | -0.3363 (-1.03%) | 32.345 | 32.28 | 1,556 |
| CAFX | 24.165▼ | -0.05 (-0.21%) | 24.165 | 24.16 | 14,927 |
| CAG | 15.13▼ | -0.05 (-0.33%) | 15.25 | 14.96 | 22,687,485 |
| CAGE | 28.5264▲ | +0.0364 (+0.13%) | 28.53 | 28.25 | 38,308 |
| CAH | 225.38▼ | -0.96 (-0.42%) | 226.1197 | 221.6974 | 4,143,063 |
| CAIE | 26.64▲ | +0.06 (+0.23%) | 26.65 | 26.475 | 684,778 |
| CAKE | 96.51▲ | +0.64 (+0.67%) | 96.54 | 94.54 | 1,615,750 |
| CAL | 11.74▼ | -0.34 (-2.81%) | 12.18 | 11.65 | 1,060,985 |
| CALI | 50.0954▼ | -0.0446 (-0.09%) | 50.15 | 50.0823 | 206,555 |
| CALM | 72.89▼ | -1.20 (-1.62%) | 73.95 | 72.82 | 1,960,527 |
| CALX | 35.24▲ | +0.10 (+0.28%) | 35.94 | 34.835 | 1,970,619 |
| CALY | 14.69▼ | -0.10 (-0.68%) | 14.93 | 14.585 | 7,871,729 |
| CAM | 24.44▼ | -0.05 (-0.20%) | 24.46 | 24.4149 | 92,145 |
| CAML | 40.0263▲ | +0.211 (+0.53%) | 40.0263 | 39.785 | 16,852 |
| CAMP | 4.24▲ | +0.21 (+5.21%) | 4.27 | 3.945 | 1,043,108 |
| CAMX | 34.1523▼ | -0.1983 (-0.58%) | 34.1523 | 34.10 | 728 |
| CAN | 0.3728▲ | +0.0536 (+16.79%) | 0.3929 | 0.332 | 39,908,056 |
| CANC | 41.6525▼ | -0.362 (-0.86%) | 42.15 | 41.43 | 18,510 |
| CANE | 11.05▼ | -0.03 (-0.27%) | 11.12 | 11.04 | 171,200 |
| CANF | 2.24 | +0.00 (+0.00%) | 2.27 | 2.23 | 43,612 |
| CANQ | 29.6305▼ | -0.0376 (-0.13%) | 29.6305 | 29.6305 | 32 |
| CAPE | 31.5758▼ | -0.3442 (-1.08%) | 31.80 | 31.55 | 56,662 |
| CAQ | 10.029▲ | +0.039 (+0.39%) | 10.029 | 10.029 | 205 |
| CAR | 117.71▲ | +2.47 (+2.14%) | 119.85 | 112.36 | 1,290,655 |
| CARE | 30.79▲ | +0.32 (+1.05%) | 30.91 | 29.82 | 875,587 |
| CARG | 33.21▼ | -0.54 (-1.60%) | 33.59 | 33.15 | 1,827,401 |