Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTP | 25.945▼ | -0.09 (-0.35%) | 25.99 | 25.94 | 76,803 |
| IBTQ | 25.595▼ | -0.09 (-0.35%) | 25.64 | 25.59 | 121,800 |
| ICLN | 16.97▲ | +0.33 (+1.98%) | 17.00 | 16.61 | 1,960,500 |
| ICUI | 142.35▼ | -1.69 (-1.17%) | 144.96 | 141.39 | 305,020 |
| IDA | 126.47▼ | -1.63 (-1.27%) | 128.7025 | 126.06 | 395,788 |
| IDCC | 350.79▲ | +8.95 (+2.62%) | 354.86 | 339.8748 | 278,241 |
| IDN | 6.45▲ | +0.30 (+4.88%) | 6.49 | 6.09 | 149,283 |
| IDNA | 27.01▲ | +0.23 (+0.86%) | 27.12 | 26.568 | 29,000 |
| IDU | 110.48▼ | -0.24 (-0.22%) | 111.30 | 110.11 | 55,012 |
| IDXX | 717.47▼ | -8.46 (-1.17%) | 732.03 | 714.17 | 526,358 |
| IDYA | 36.01▲ | +1.67 (+4.86%) | 36.61 | 34.00 | 1,474,634 |
| IEF | 96.67▼ | -0.30 (-0.31%) | 96.825 | 96.62 | 8,929,096 |
| IEI | 119.59▼ | -0.21 (-0.18%) | 119.67 | 119.53 | 1,736,517 |
| IEMG | 67.07▼ | -0.03 (-0.04%) | 67.20 | 66.905 | 6,585,062 |
| IFF | 66.49▼ | -0.63 (-0.94%) | 67.70 | 66.04 | 1,807,736 |
| IFN | 13.95▼ | -0.06 (-0.43%) | 14.05 | 13.88 | 443,100 |
| IFRX | 1.10▲ | +0.08 (+7.84%) | 1.11 | 0.99 | 827,822 |
| IGC | 0.3061▲ | +0.0041 (+1.36%) | 0.31 | 0.3001 | 441,353 |
| IGR | 4.49▼ | -0.07 (-1.54%) | 4.58 | 4.49 | 1,128,700 |
| IGSB | 52.88▼ | -0.05 (-0.09%) | 52.91 | 52.87 | 4,334,421 |
| IH | 2.56▼ | -0.091 (-3.43%) | 2.6675 | 2.56 | 7,609 |
| IHE | 83.06▼ | -0.74 (-0.88%) | 83.67 | 82.86 | 70,896 |
| IHRT | 3.74▼ | -0.02 (-0.53%) | 3.7679 | 3.70 | 422,720 |
| IIF | 26.65▲ | +0.04 (+0.15%) | 26.82 | 26.64 | 17,200 |
| IIIV | 23.09▼ | -0.27 (-1.16%) | 23.502 | 23.08 | 249,715 |
| IKT | 1.51▲ | +0.07 (+4.86%) | 1.56 | 1.45 | 667,103 |
| ILIT | 14.615▼ | -0.227 (-1.53%) | 14.615 | 14.41 | 11,000 |
| ILMN | 128.03▲ | +0.08 (+0.06%) | 128.28 | 124.27 | 948,300 |
| ILS | 20.305▼ | -0.025 (-0.12%) | 20.32 | 20.3032 | 16,904 |
| ILTB | 50.25▼ | -0.1538 (-0.31%) | 50.36 | 50.1651 | 37,434 |
| IMA | 6.78▲ | +0.15 (+2.26%) | 7.07 | 6.59 | 71,806 |
| IMAX | 36.23▲ | +2.82 (+8.44%) | 36.31 | 33.00 | 3,850,503 |
| IMDX | 5.58▲ | +0.24 (+4.49%) | 5.69 | 5.27 | 24,084 |
| IMG | 0.1087▼ | -0.0133 (-10.90%) | 0.1166 | 0.1056 | 2,970,987 |
| IMO | 94.11▼ | -2.09 (-2.17%) | 96.73 | 93.38 | 600,731 |
| IMOS | 27.77▼ | -0.30 (-1.07%) | 28.0905 | 27.55 | 8,320 |
| IMPP | 4.60▲ | +0.27 (+6.24%) | 4.69 | 4.34 | 1,078,468 |
| IMRX | 6.69▼ | -0.05 (-0.74%) | 6.8055 | 6.60 | 589,599 |
| IMTB | 44.205▼ | -0.115 (-0.26%) | 44.35 | 44.15 | 23,834 |
| IMTE | 0.738▲ | +0.0151 (+2.09%) | 0.76 | 0.70 | 96,500 |
| IMUX | 0.688▲ | +0.038 (+5.85%) | 0.69 | 0.63 | 1,054,200 |
| IMVT | 22.91▲ | +0.20 (+0.88%) | 23.305 | 22.29 | 1,318,919 |
| INAC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 5,001 |
| INBX | 87.41▲ | +4.45 (+5.36%) | 89.4303 | 81.485 | 275,079 |
| INCO | 64.18▲ | +0.544 (+0.85%) | 64.25 | 64.09 | 18,399 |
| INCY | 100.46▼ | -1.04 (-1.02%) | 102.47 | 99.69 | 2,088,653 |
| INDE | 30.5608▲ | +0.1878 (+0.62%) | 30.5608 | 30.5608 | 286 |
| INDH | 44.5695▲ | +0.2174 (+0.49%) | 44.5695 | 44.5695 | 300 |
| INDL | 56.77▲ | +0.68 (+1.21%) | 56.96 | 56.51 | 11,914 |
| INDV | 34.60▲ | +0.58 (+1.70%) | 34.77 | 33.50 | 982,700 |
| INDY | 52.97▲ | +0.44 (+0.84%) | 53.032 | 52.8001 | 47,171 |
| INEO | 0.6621▲ | +0.0073 (+1.11%) | 0.7066 | 0.662 | 8,002 |
| INFU | 8.96▼ | -0.38 (-4.07%) | 9.24 | 8.93 | 95,188 |
| INHD | 0.1388▲ | +0.0014 (+1.02%) | 0.1514 | 0.118 | 29,411,484 |
| INMU | 24.04▼ | -0.01 (-0.04%) | 24.10 | 24.02 | 70,100 |
| INN | 4.95▼ | -0.27 (-5.17%) | 5.22 | 4.94 | 819,400 |
| INNV | 5.15▲ | +0.07 (+1.38%) | 5.2054 | 5.00 | 171,002 |
| INQQ | 15.336▼ | -0.004 (-0.03%) | 15.38 | 15.32 | 44,100 |
| INSM | 205.04▼ | -1.74 (-0.84%) | 208.81 | 202.70 | 1,818,145 |
| INSW | 51.63▼ | -0.74 (-1.41%) | 52.20 | 51.08 | 501,751 |
| INTG | 30.99▼ | -1.26 (-3.91%) | 32.01 | 30.85 | 13,200 |
| INTS | 0.4603▲ | +0.0505 (+12.32%) | 0.49 | 0.4034 | 13,767,043 |
| INVA | 20.80▼ | -0.06 (-0.29%) | 20.95 | 20.44 | 682,563 |
| INVH | 27.38▼ | -0.28 (-1.01%) | 27.825 | 27.32 | 2,449,889 |
| IOBT | 0.6781▲ | +0.0369 (+5.75%) | 0.7239 | 0.66 | 1,019,458 |
| ION | 45.952▼ | -0.5677 (-1.22%) | 47.54 | 45.13 | 5,300 |
| IONZ | 3.10▼ | -1.06 (-25.48%) | 4.21 | 3.0201 | 38,526,047 |
| IOPP | 26.681▲ | +0.222 (+0.84%) | 26.681 | 26.681 | 121 |
| IOR | 17.85 | +0.00 (+0.00%) | 17.85 | 17.85 | 0 |
| IOTR | 3.045▼ | -0.055 (-1.77%) | 3.11 | 2.93 | 14,041 |
| IOVA | 2.20▼ | -0.01 (-0.45%) | 2.24 | 2.16 | 8,652,520 |
| IPCX | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 128,946 |
| IPOD | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 103 |
| IPST | 6.05▼ | -0.01 (-0.17%) | 6.22 | 5.771 | 26,700 |
| IPW | 10.60▼ | -0.12 (-1.12%) | 12.20 | 10.14 | 33,100 |
| IPWR | 3.625▲ | +0.285 (+8.53%) | 4.01 | 3.32 | 90,324 |
| IQ | 2.04▲ | +0.01 (+0.49%) | 2.07 | 2.03 | 6,893,773 |
| IQV | 224.92▼ | -2.32 (-1.02%) | 227.53 | 214.01 | 3,298,900 |
| IREN | 46.45▲ | +2.49 (+5.66%) | 46.83 | 42.52 | 37,973,658 |
| IRM | 85.03▲ | +0.75 (+0.89%) | 85.28 | 83.42 | 1,589,621 |
| IRON | 93.79▲ | +1.41 (+1.53%) | 94.58 | 91.22 | 280,000 |
| IRS | 15.17▼ | -0.19 (-1.24%) | 15.67 | 15.15 | 133,200 |
| IRVH | 20.817▼ | -0.043 (-0.21%) | 20.82 | 20.817 | 1,900 |
| ISRG | 568.63▼ | -1.08 (-0.19%) | 574.23 | 564.72 | 1,147,842 |
| ISTB | 48.75▼ | -0.06 (-0.12%) | 48.77 | 48.73 | 259,112 |
| ITIC | 259.61▼ | -3.07 (-1.17%) | 263.39 | 258.375 | 9,427 |
| ITT | 183.39▲ | +2.80 (+1.55%) | 183.44 | 180.06 | 798,600 |
| IUSB | 46.67▼ | -0.09 (-0.19%) | 46.73 | 46.64 | 3,053,000 |
| IVP | 0.103▼ | -0.012 (-10.43%) | 0.103 | 0.095 | 11,807,300 |
| IVVD | 2.22▼ | -0.01 (-0.45%) | 2.28 | 2.18 | 1,850,093 |
| IXJ | 96.86▼ | -0.75 (-0.77%) | 97.71 | 96.70 | 171,383 |
| IYH | 65.10▼ | -0.49 (-0.75%) | 65.5043 | 64.89 | 351,305 |
| IYK | 67.32▼ | -0.35 (-0.52%) | 67.805 | 66.97 | 1,537,139 |
| IZEA | 5.02▲ | +0.01 (+0.20%) | 5.145 | 4.94 | 70,093 |
| J | 140.73▲ | +2.00 (+1.44%) | 141.09 | 137.74 | 1,483,600 |
| JAAA | 50.54 | +0.00 (+0.00%) | 50.57 | 50.53 | 4,423,800 |
| JABS | 50.21▲ | +0.055 (+0.11%) | 50.21 | 50.05 | 560 |
| JACS | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.45 | 25,001 |
| JAGX | 1.10▲ | +0.08 (+7.84%) | 1.10 | 1.00 | 166,232 |
| JAMF | 12.96▼ | -0.01 (-0.08%) | 12.98 | 12.96 | 1,428,915 |