Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUP | 64.5943▲ | +0.1485 (+0.23%) | 64.5943 | 64.5943 | 333 |
| DRV | 24.88▼ | -0.155 (-0.62%) | 25.44 | 24.71 | 51,001 |
| DSGR | 29.14▼ | -0.71 (-2.38%) | 30.09 | 28.645 | 74,379 |
| DSGX | 81.70▼ | -0.17 (-0.21%) | 82.26 | 81.39 | 538,932 |
| DSI | 131.27▲ | +0.18 (+0.14%) | 131.5418 | 131.025 | 160,854 |
| DSM | 6.0301▲ | +0.0001 (+0.00%) | 6.05 | 6.00 | 135,767 |
| DSPY | 59.399▼ | -0.1043 (-0.18%) | 59.48 | 59.385 | 900 |
| DSTL | 60.195▼ | -0.255 (-0.42%) | 60.47 | 60.01 | 79,150 |
| DSU | 10.19▼ | -0.03 (-0.29%) | 10.24 | 10.17 | 278,207 |
| DSWL | 3.274▲ | +0.024 (+0.74%) | 3.2999 | 3.10 | 37,488 |
| DT | 40.79▼ | -0.27 (-0.66%) | 41.43 | 40.755 | 4,549,800 |
| DTAN | 32.1769▲ | +0.1816 (+0.57%) | 32.18 | 32.105 | 4,544 |
| DTD | 86.92▼ | -0.11 (-0.13%) | 87.01 | 86.61 | 23,390 |
| DTEC | 48.7648▼ | -0.1452 (-0.30%) | 48.97 | 48.08 | 4,044 |
| DTSQ | 10.7701▼ | -0.0549 (-0.51%) | 10.90 | 10.7701 | 3,063 |
| DTST | 4.39▲ | +0.14 (+3.29%) | 4.46 | 4.19 | 5,400 |
| DUG | 26.68▼ | -0.297 (-1.10%) | 26.7362 | 25.95 | 19,872 |
| DUHP | 38.47▲ | +0.06 (+0.16%) | 38.5399 | 38.32 | 1,384,815 |
| DUKQ | 28.5049▼ | -0.0907 (-0.32%) | 28.53 | 28.5049 | 9,169 |
| DUNK | 23.735▲ | +0.2162 (+0.92%) | 23.815 | 23.58 | 53,182 |
| DUOL | 155.975▲ | +2.275 (+1.48%) | 161.28 | 153.85 | 2,074,658 |
| DUST | 4.69▼ | -0.17 (-3.50%) | 4.886 | 4.63 | 88,319,050 |
| DV | 10.99▲ | +0.08 (+0.73%) | 11.095 | 10.89 | 1,770,885 |
| DVAX | 15.51▼ | -0.14 (-0.89%) | 15.65 | 15.51 | 2,181,390 |
| DVLU | 36.0453▼ | -0.4964 (-1.36%) | 36.13 | 35.85 | 14,500 |
| DVOL | 35.5611▼ | -0.2618 (-0.73%) | 35.5635 | 35.3819 | 4,636 |
| DVQQ | 27.869▲ | +0.193 (+0.70%) | 27.869 | 27.78 | 500 |
| DVSP | 27.468▲ | +0.042 (+0.15%) | 27.468 | 27.468 | 100 |
| DVXC | 28.447▲ | +0.344 (+1.22%) | 28.447 | 28.447 | 1 |
| DVXF | 24.5734▼ | -0.6275 (-2.49%) | 24.5734 | 24.5734 | 87 |
| DVXK | 28.5211▲ | +0.0961 (+0.34%) | 28.5211 | 28.5211 | 1 |
| DVXV | 31.9979▼ | -0.2655 (-0.82%) | 31.9979 | 31.9979 | 1 |
| DVXY | 26.5549▲ | +0.1689 (+0.64%) | 26.5549 | 26.5549 | 1 |
| DWAW | 45.2016▲ | +0.1417 (+0.31%) | 45.2016 | 45.2016 | 78 |
| DWMF | 33.1643▼ | -0.0306 (-0.09%) | 33.21 | 33.00 | 4,352 |
| DWUS | 55.1006▲ | +0.0146 (+0.03%) | 55.1006 | 55.1006 | 5 |
| DXC | 15.00▼ | -0.24 (-1.57%) | 15.2989 | 14.97 | 960,446 |
| DXF | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.39 | 27,800 |
| DXJ | 151.67▼ | -3.02 (-1.95%) | 153.575 | 151.00 | 939,372 |
| DXLG | 0.7328▼ | -0.0437 (-5.63%) | 0.7899 | 0.715 | 184,556 |
| DXR | 12.59▼ | -1.1136 (-8.13%) | 12.60 | 11.865 | 49,908 |
| DXUV | 61.9438▼ | -0.2962 (-0.48%) | 62.125 | 61.84 | 18,258 |
| DXYZ | 30.15▲ | +0.61 (+2.06%) | 30.69 | 29.75 | 849,961 |
| DYAI | 0.90▼ | -0.012 (-1.32%) | 0.9285 | 0.90 | 21,830 |
| DYLG | 26.894▼ | -0.104 (-0.39%) | 26.96 | 26.821 | 4,100 |
| DYNB | 39.80▲ | +0.015 (+0.04%) | 39.80 | 39.78 | 299 |
| DYNF | 60.79▲ | +0.05 (+0.08%) | 60.95 | 60.515 | 2,776,204 |
| DYTA | 29.2937▼ | -0.0063 (-0.02%) | 29.3265 | 29.255 | 5,248 |
| EA | 204.00▼ | -0.38 (-0.19%) | 204.27 | 203.89 | 1,644,702 |
| EAF | 17.33▼ | -0.50 (-2.80%) | 18.06 | 17.16 | 126,600 |
| EAGL | 33.47▲ | +0.03 (+0.09%) | 33.51 | 33.32 | 368,408 |
| EAPR | 29.9643▲ | +0.0203 (+0.07%) | 29.965 | 29.91 | 1,696 |
| EAT | 162.77▲ | +0.33 (+0.20%) | 163.04 | 158.155 | 1,088,899 |
| EB | 4.47▲ | +0.01 (+0.22%) | 4.47 | 4.46 | 1,449,087 |
| EBI | 58.545▼ | -0.223 (-0.38%) | 58.609 | 58.535 | 900 |
| EBIZ | 32.92▼ | -0.2383 (-0.72%) | 33.0509 | 32.8701 | 1,954 |
| EBMT | 20.60▼ | -0.39 (-1.86%) | 21.09 | 20.3801 | 25,149 |
| EBON | 3.10▼ | -0.10 (-3.13%) | 3.39 | 3.10 | 4,600 |
| EBS | 11.95▼ | -0.14 (-1.16%) | 12.425 | 11.77 | 541,000 |
| ECAT | 15.50 | +0.00 (+0.00%) | 15.55 | 15.47 | 353,000 |
| ECDA | 0.013▲ | +0.001 (+8.33%) | 0.015 | 0.012 | 934,700 |
| ECPG | 54.98▼ | -1.24 (-2.21%) | 56.505 | 54.90 | 155,031 |
| EDAP | 3.75▲ | +0.18 (+5.04%) | 3.86 | 3.60 | 101,426 |
| EDF | 4.94▲ | +0.02 (+0.41%) | 4.94 | 4.8939 | 122,270 |
| EDGU | 28.9463▼ | -0.0833 (-0.29%) | 28.99 | 28.9102 | 5,307 |
| EDOW | 42.27▼ | -0.0249 (-0.06%) | 42.29 | 42.1601 | 5,588 |
| EDU | 57.67▲ | +1.24 (+2.20%) | 58.145 | 56.87 | 539,251 |
| EDZ | 28.25▼ | -0.54 (-1.88%) | 29.215 | 28.145 | 133,050 |
| EEFT | 74.18▼ | -0.24 (-0.32%) | 74.665 | 73.455 | 464,575 |
| EEIQ | 0.2551▼ | -0.0094 (-3.55%) | 0.2725 | 0.249 | 92,227 |
| EETH | 36.59▼ | -0.10 (-0.27%) | 37.54 | 36.12 | 121,757 |
| EEV | 16.1158▼ | -0.1942 (-1.19%) | 16.31 | 16.101 | 4,879 |
| EEX | 4.67▼ | -0.04 (-0.85%) | 4.7602 | 4.62 | 30,685 |
| EFAA | 55.22▲ | +0.235 (+0.43%) | 55.32 | 54.76 | 72,100 |
| EFAS | 19.771▲ | +0.091 (+0.46%) | 19.80 | 19.58 | 24,856 |
| EFAX | 52.3549▲ | +0.1949 (+0.37%) | 52.365 | 51.936 | 17,571 |
| EFIV | 66.89 | +0.00 (+0.00%) | 67.064 | 66.75 | 357,000 |
| EFO | 68.7459▲ | +0.6279 (+0.92%) | 68.96 | 67.58 | 2,781 |
| EFSI | 40.03▼ | -0.53 (-1.31%) | 40.99 | 39.91 | 14,787 |
| EFX | 209.74▼ | -4.34 (-2.03%) | 213.53 | 209.24 | 2,922,625 |
| EG | 323.57▲ | +1.87 (+0.58%) | 323.66 | 319.96 | 283,673 |
| EGAN | 10.53▼ | -0.01 (-0.09%) | 10.58 | 10.05 | 176,650 |
| EGGQ | 46.571▼ | -0.022 (-0.05%) | 46.93 | 46.571 | 1,800 |
| EGHT | 1.68▼ | -0.03 (-1.75%) | 1.725 | 1.67 | 658,938 |
| EGLE | 29.2843▲ | +0.0559 (+0.19%) | 29.3249 | 29.2843 | 718 |
| EGP | 181.16▲ | +1.21 (+0.67%) | 182.055 | 179.18 | 207,583 |
| EH | 13.79▼ | -0.03 (-0.22%) | 13.99 | 13.63 | 339,539 |
| EHC | 98.40▼ | -0.97 (-0.98%) | 99.33 | 97.79 | 1,167,200 |
| EHLD | 6.60▲ | +0.05 (+0.76%) | 6.60 | 6.57 | 6,400 |
| EHTH | 3.47▼ | -0.06 (-1.70%) | 3.54 | 3.4473 | 268,176 |
| EIDO | 19.01▼ | -0.04 (-0.21%) | 19.025 | 18.885 | 324,971 |
| EIG | 43.64▼ | -0.57 (-1.29%) | 44.38 | 43.07 | 108,370 |
| EIM | 9.70▼ | -0.02 (-0.21%) | 9.75 | 9.69 | 182,000 |
| EIRL | 74.1803▼ | -0.6397 (-0.85%) | 74.1803 | 73.4192 | 4,635 |
| EIS | 118.78▲ | +0.96 (+0.81%) | 119.13 | 118.31 | 138,153 |
| EIX | 60.77▲ | +0.03 (+0.05%) | 61.25 | 60.16 | 2,869,213 |
| EKG | 19.56▼ | -0.255 (-1.29%) | 19.70 | 19.56 | 100 |
| EKSO | 8.71▲ | +0.80 (+10.11%) | 8.858 | 7.86 | 196,407 |
| ELA | 13.67▼ | -0.51 (-3.60%) | 14.32 | 13.18 | 102,797 |
| ELIL | 27.34▼ | -1.25 (-4.37%) | 28.43 | 27.30 | 77,900 |