Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPG | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 19,825 |
| CHPS | 94.7224▲ | +7.7224 (+8.88%) | 94.7224 | 89.39 | 87,246 |
| CHPT | 6.58▲ | +0.18 (+2.81%) | 6.59 | 6.28 | 376,473 |
| CHPX | 100.17▲ | +6.17 (+6.56%) | 100.44 | 94.89 | 198,653 |
| CHPY | 81.78▲ | +5.61 (+7.37%) | 81.89 | 77.93 | 831,826 |
| CHR | 2.14▲ | +0.15 (+7.54%) | 2.29 | 1.945 | 199,990 |
| CHRD | 133.74▼ | -4.51 (-3.26%) | 140.805 | 132.94 | 662,310 |
| CHRI | 87.5776▲ | +1.3897 (+1.61%) | 87.5776 | 86.43 | 478 |
| CHRS | 1.42▲ | +0.06 (+4.41%) | 1.44 | 1.33 | 783,006 |
| CHW | 8.64▲ | +0.07 (+0.82%) | 8.64 | 8.45 | 204,437 |
| CHWY | 18.77▼ | -1.21 (-6.06%) | 19.32 | 18.375 | 14,992,404 |
| CHY | 12.86▲ | +0.19 (+1.50%) | 12.8796 | 12.6717 | 114,055 |
| CHYM | 17.25▲ | +0.81 (+4.93%) | 17.25 | 15.88 | 4,270,555 |
| CIBR | 85.47▲ | +2.22 (+2.67%) | 85.695 | 82.45 | 1,564,223 |
| CIEN | 445.22▲ | +10.57 (+2.43%) | 451.10 | 430.82 | 2,975,772 |
| CIF | 1.60▼ | -0.01 (-0.62%) | 1.605 | 1.59 | 197,112 |
| CIFG | 12.12▲ | +1.5454 (+14.61%) | 12.305 | 10.40 | 60,819 |
| CIFR | 22.63▲ | +1.61 (+7.66%) | 22.8499 | 20.692 | 22,258,168 |
| CII | 24.28▲ | +0.13 (+0.54%) | 24.29 | 23.8501 | 51,578 |
| CIK | 2.51▲ | +0.02 (+0.80%) | 2.52 | 2.48 | 374,456 |
| CIM | 13.32▲ | +0.10 (+0.76%) | 13.40 | 13.215 | 408,920 |
| CISO | 0.312▼ | -0.025 (-7.42%) | 0.33 | 0.3101 | 158,706 |
| CISS | 2.21▼ | -0.02 (-0.90%) | 2.28 | 2.17 | 314,060 |
| CITR | 6.42▲ | +0.21 (+3.38%) | 6.62 | 6.20 | 50,068 |
| CL | 89.39▼ | -0.56 (-0.62%) | 90.60 | 89.26 | 3,234,905 |
| CLBT | 12.84▼ | -0.15 (-1.15%) | 12.99 | 12.55 | 1,265,109 |
| CLCG | 28.2718▲ | +0.538 (+1.94%) | 28.365 | 27.75 | 8,359 |
| CLCV | 30.04▲ | +0.57 (+1.93%) | 32.01 | 29.65 | 17,862 |
| CLDX | 29.96▲ | +0.61 (+2.08%) | 30.21 | 29.33 | 734,015 |
| CLF | 13.71▲ | +1.30 (+10.48%) | 13.71 | 12.565 | 14,750,538 |
| CLFD | 39.99▲ | +2.20 (+5.82%) | 40.10 | 37.40 | 334,203 |
| CLGN | 0.334▼ | -0.029 (-7.99%) | 0.368 | 0.3335 | 21,484 |
| CLIM | 26.76▼ | -0.0046 (-0.02%) | 26.76 | 26.76 | 100 |
| CLIP | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.15 | 703,484 |
| CLIR | 4.17▼ | -0.02 (-0.48%) | 4.32 | 4.10 | 15,823 |
| CLIX | 54.5418▲ | +0.3466 (+0.64%) | 54.5418 | 54.1755 | 238 |
| CLLS | 3.09▼ | -0.09 (-2.83%) | 3.2399 | 3.09 | 74,433 |
| CLM | 7.52▲ | +0.11 (+1.48%) | 7.53 | 7.41 | 1,627,861 |
| CLMT | 34.92▲ | +0.27 (+0.78%) | 35.275 | 34.51 | 639,322 |
| CLNE | 1.91▼ | -0.08 (-4.02%) | 2.01 | 1.91 | 1,012,387 |
| CLNK | 14.40▲ | +0.55 (+3.97%) | 14.42 | 14.045 | 7,412 |
| CLNN | 5.53▲ | +0.03 (+0.55%) | 5.58 | 5.41 | 72,227 |
| CLOA | 51.85▲ | +0.02 (+0.04%) | 51.865 | 51.82 | 293,995 |
| CLOB | 50.4619▲ | +0.0617 (+0.12%) | 50.47 | 50.44 | 3,050 |
| CLOC | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.045 | 1,031 |
| CLOD | 30.8827▼ | -0.0534 (-0.17%) | 30.8827 | 30.4799 | 1,496 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.86 | 52.7841 | 134,728 |
| CLOU | 22.75▼ | -0.12 (-0.52%) | 22.86 | 22.2699 | 202,019 |
| CLOX | 25.57▲ | +0.03 (+0.12%) | 25.57 | 25.547 | 709,036 |
| CLOZ | 26.36▲ | +0.06 (+0.23%) | 26.38 | 26.09 | 343,954 |
| CLRB | 2.25▼ | -0.01 (-0.44%) | 2.30 | 2.22 | 53,806 |
| CLS | 385.86▲ | +22.94 (+6.32%) | 387.29 | 362.49 | 1,518,441 |
| CLSK | 16.17▲ | +1.27 (+8.52%) | 16.19 | 14.77 | 18,630,520 |
| CLSM | 27.1836▲ | +0.6127 (+2.31%) | 27.1836 | 26.69 | 1,654 |
| CLVT | 2.20▼ | -0.07 (-3.08%) | 2.33 | 2.18 | 4,211,028 |
| CLYM | 10.91▲ | +0.11 (+1.02%) | 11.25 | 10.66 | 1,103,959 |
| CM | 111.84▲ | +1.70 (+1.54%) | 112.18 | 109.98 | 875,519 |
| CMBO | 102.44▲ | +0.01 (+0.01%) | 102.44 | 102.44 | 26 |
| CMBT | 14.94▲ | +0.07 (+0.47%) | 15.28 | 14.89 | 928,878 |
| CMC | 77.75▲ | +4.18 (+5.68%) | 77.90 | 74.26 | 558,164 |
| CMCL | 19.47▲ | +0.72 (+3.84%) | 19.60 | 18.62 | 229,809 |
| CMCM | 3.71▼ | -0.08 (-2.11%) | 3.84 | 3.67 | 13,034 |
| CMCO | 13.36▲ | +1.24 (+10.23%) | 13.395 | 11.99 | 1,010,262 |
| CMCT | 4.72▼ | -0.09 (-1.87%) | 4.7283 | 4.4201 | 33,803 |
| CMDT | 32.56▼ | -0.11 (-0.34%) | 32.742 | 32.42 | 68,272 |
| CMDY | 58.26▼ | -0.26 (-0.44%) | 58.71 | 58.08 | 78,553 |
| CME | 262.18▼ | -1.62 (-0.61%) | 267.33 | 262.00 | 3,360,913 |
| CMI | 655.69▲ | +25.17 (+3.99%) | 659.15 | 630.16 | 1,014,926 |
| CMMB | 1.78▲ | +0.03 (+1.71%) | 1.8272 | 1.72 | 11,883 |
| CMP | 30.21▲ | +1.26 (+4.35%) | 30.28 | 29.06 | 404,661 |
| CMPR | 90.51▼ | -1.39 (-1.51%) | 92.67 | 89.60 | 173,898 |
| CMPS | 11.41▲ | +0.38 (+3.45%) | 11.46 | 10.724 | 3,664,821 |
| CMRC | 2.68 | +0.00 (+0.00%) | 2.734 | 2.62 | 508,391 |
| CMTL | 4.59▲ | +0.30 (+6.99%) | 4.63 | 4.26 | 236,377 |
| CNC | 63.54▼ | -1.80 (-2.75%) | 65.50 | 63.12 | 5,644,051 |
| CNCK | 1.66▼ | -0.09 (-5.14%) | 1.73 | 1.62 | 83,993 |
| CNDT | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.305 | 1,067,576 |
| CNEQ | 38.84▲ | +0.86 (+2.26%) | 38.8588 | 37.875 | 93,813 |
| CNEY | 0.7613▼ | -0.0387 (-4.84%) | 0.8539 | 0.7613 | 100,151 |
| CNH | 10.36▲ | +0.18 (+1.77%) | 10.44 | 10.06 | 8,124,060 |
| CNI | 118.27▼ | -0.91 (-0.76%) | 119.52 | 117.515 | 1,919,135 |
| CNL | 13.56▲ | +0.66 (+5.12%) | 13.74 | 12.97 | 29,375 |
| CNNE | 14.65▲ | +0.32 (+2.23%) | 14.70 | 14.25 | 222,733 |
| CNQ | 45.44▼ | -0.08 (-0.18%) | 46.65 | 45.14 | 7,335,966 |
| CNQQ | 24.88▲ | +0.31 (+1.26%) | 24.89 | 24.39 | 6,344 |
| CNRG | 107.85▲ | +4.7378 (+4.59%) | 107.95 | 104.135 | 22,329 |
| CNSP | 4.72▲ | +0.11 (+2.39%) | 4.90 | 4.4012 | 18,504 |
| CNTA | 39.77▲ | +0.08 (+0.20%) | 39.785 | 39.66 | 760,908 |
| CNTB | 2.10▲ | +0.02 (+0.96%) | 2.15 | 2.06 | 345,197 |
| CNTX | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.415 | 554,755 |
| CNVS | 2.47▼ | -0.04 (-1.59%) | 2.50 | 2.45 | 69,416 |
| CNX | 32.11▼ | -1.09 (-3.28%) | 33.375 | 32.07 | 1,636,222 |
| CNXC | 26.27▲ | +0.52 (+2.02%) | 26.27 | 24.71 | 950,742 |
| CNXT | 54.80▲ | +0.49 (+0.90%) | 54.9817 | 53.82 | 147,739 |
| COAL | 25.96▲ | +0.14 (+0.54%) | 26.33 | 25.7101 | 20,360 |
| COCH | 0.6579▲ | +0.0031 (+0.47%) | 0.67 | 0.6305 | 94,913 |
| COCO | 78.65▼ | -0.09 (-0.11%) | 80.5099 | 76.00 | 1,075,263 |
| COCP | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.986 | 29,218 |
| CODA | 11.90▲ | +0.77 (+6.92%) | 11.99 | 11.16 | 165,758 |
| CODI | 10.08▼ | -0.84 (-7.69%) | 10.52 | 9.61 | 2,633,267 |