Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMM | 31.93▼ | -0.22 (-0.68%) | 32.22 | 31.72 | 668,105 |
| CGMS | 27.00▼ | -0.19 (-0.70%) | 27.02 | 26.9501 | 1,161,306 |
| CGMU | 27.00▼ | -0.12 (-0.44%) | 27.01 | 26.97 | 1,130,091 |
| CGNG | 35.67▲ | +0.01 (+0.03%) | 36.08 | 35.32 | 525,276 |
| CGNX | 65.24▲ | +2.62 (+4.18%) | 65.97 | 63.28 | 1,829,939 |
| CGO | 12.68▲ | +0.04 (+0.32%) | 12.71 | 12.45 | 24,228 |
| CGON | 71.19▼ | -1.84 (-2.52%) | 72.94 | 69.602 | 560,778 |
| CGSD | 25.64▼ | -0.11 (-0.43%) | 25.64 | 25.61 | 479,686 |
| CGSM | 26.20▼ | -0.08 (-0.30%) | 26.23 | 26.18 | 512,286 |
| CGTX | 0.8896▼ | -0.0264 (-2.88%) | 0.9398 | 0.8881 | 395,128 |
| CGUI | 25.285▼ | -0.065 (-0.26%) | 25.30 | 25.28 | 59,672 |
| CGUS | 44.69▲ | +0.57 (+1.29%) | 44.80 | 44.18 | 1,188,414 |
| CGW | 64.97▼ | -0.029 (-0.04%) | 65.175 | 64.5263 | 12,869 |
| CGXU | 33.47▼ | -0.18 (-0.53%) | 33.8917 | 33.21 | 1,075,014 |
| CHA | 11.25▲ | +0.06 (+0.54%) | 11.38 | 11.02 | 376,589 |
| CHAT | 81.96▲ | +1.78 (+2.22%) | 84.91 | 81.075 | 762,555 |
| CHAU | 21.53▼ | -0.12 (-0.55%) | 21.63 | 21.36 | 154,212 |
| CHCI | 14.10▼ | -0.60 (-4.08%) | 14.89 | 14.0751 | 41,531 |
| CHCT | 18.31▼ | -0.25 (-1.35%) | 18.58 | 18.28 | 166,832 |
| CHEC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 3,206 |
| CHGX | 32.5075▼ | -0.0189 (-0.06%) | 32.66 | 32.30 | 13,132 |
| CHI | 12.53▲ | +0.15 (+1.21%) | 12.63 | 12.40 | 232,746 |
| CHKP | 127.13▼ | -1.10 (-0.86%) | 129.1078 | 124.59 | 1,544,961 |
| CHMI | 2.26▲ | +0.01 (+0.44%) | 2.325 | 2.26 | 347,745 |
| CHNR | 3.62▼ | -0.107 (-2.87%) | 3.62 | 3.62 | 712 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHPS | 79.4376▲ | +0.5218 (+0.66%) | 83.215 | 79.03 | 37,874 |
| CHPX | 87.5721▲ | +0.5617 (+0.65%) | 91.70 | 86.72 | 98,596 |
| CHPY | 67.47▲ | +0.18 (+0.27%) | 70.95 | 67.15 | 570,927 |
| CHRI | 88.8061▲ | +0.6913 (+0.78%) | 88.8061 | 88.425 | 2,540 |
| CHRN | 22.03▲ | +0.97 (+4.61%) | 22.4998 | 20.51 | 113,669 |
| CHRS | 1.41▼ | -0.06 (-4.08%) | 1.48 | 1.40 | 436,921 |
| CHRW | 147.73▲ | +0.81 (+0.55%) | 151.225 | 143.46 | 4,093,218 |
| CHW | 8.30▲ | +0.11 (+1.34%) | 8.32 | 8.185 | 207,528 |
| CHY | 12.55▲ | +0.12 (+0.97%) | 12.61 | 12.42 | 251,875 |
| CI | 279.05▼ | -8.61 (-2.99%) | 287.3536 | 278.98 | 1,731,318 |
| CIA | 4.73▼ | -0.13 (-2.67%) | 4.995 | 4.69 | 116,722 |
| CIBR | 91.83▲ | +1.81 (+2.01%) | 91.9875 | 89.435 | 1,375,013 |
| CIEN | 377.05▲ | +4.98 (+1.34%) | 401.00 | 374.38 | 1,678,876 |
| CIGL | 0.6114▲ | +0.1522 (+33.14%) | 1.23 | 0.3697 | 74,923,698 |
| CII | 24.11▲ | +0.19 (+0.79%) | 24.195 | 23.73 | 176,807 |
| CIM | 12.48▼ | -0.18 (-1.42%) | 12.68 | 12.25 | 918,376 |
| CINF | 177.68▲ | +2.95 (+1.69%) | 177.945 | 172.8686 | 781,330 |
| CION | 5.96▲ | +0.05 (+0.85%) | 6.04 | 5.85 | 708,074 |
| CISS | 0.119▼ | -0.017 (-12.50%) | 0.1403 | 0.118 | 19,279,390 |
| CJMB | 1.35▼ | -0.13 (-8.78%) | 1.48 | 1.23 | 135,554 |
| CKX | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1,231 |
| CL | 91.30▼ | -0.30 (-0.33%) | 91.68 | 89.675 | 4,326,898 |
| CLAR | 3.21 | +0.00 (+0.00%) | 3.225 | 3.165 | 66,596 |
| CLB | 10.64▲ | +0.29 (+2.80%) | 10.90 | 10.23 | 621,049 |
| CLBK | 10.81▼ | -0.14 (-1.28%) | 10.95 | 10.73 | 4,924,816 |
| CLBT | 14.75▲ | +0.18 (+1.24%) | 14.825 | 14.35 | 641,723 |
| CLCG | 28.0291▲ | +0.204 (+0.73%) | 28.0291 | 27.90 | 5,594 |
| CLDT | 13.33 | +0.00 (+0.00%) | 13.55 | 13.29 | 175,471 |
| CLDX | 38.06▼ | -0.425 (-1.10%) | 38.65 | 37.15 | 855,792 |
| CLGN | 0.2728▼ | -0.0271 (-9.04%) | 0.3099 | 0.2699 | 45,985 |
| CLIK | 1.42▼ | -0.01 (-0.70%) | 1.435 | 1.40 | 31,300 |
| CLIM | 27.0923▼ | -0.0877 (-0.32%) | 27.10 | 27.0923 | 178 |
| CLM | 7.44▲ | +0.12 (+1.64%) | 7.44 | 7.36 | 1,985,422 |
| CLMT | 44.19▲ | +0.44 (+1.01%) | 44.48 | 42.91 | 718,519 |
| CLNE | 1.94▲ | +0.01 (+0.52%) | 1.94 | 1.891 | 1,197,617 |
| CLNN | 5.015▼ | -0.025 (-0.50%) | 5.4272 | 4.9438 | 33,746 |
| CLOC | 24.945▼ | -0.12 (-0.48%) | 24.945 | 24.945 | 100 |
| CLOO | 25.14▼ | -0.08 (-0.32%) | 25.14 | 25.14 | 100 |
| CLOV | 4.17▼ | -0.17 (-3.92%) | 4.345 | 4.16 | 3,537,405 |
| CLPT | 14.94▲ | +0.36 (+2.47%) | 14.97 | 14.23 | 603,453 |
| CLRO | 4.08▼ | -0.23 (-5.34%) | 4.375 | 3.85 | 52,255 |
| CLSM | 26.4343▼ | -0.0156 (-0.06%) | 26.4343 | 26.28 | 3,759 |
| CLST | 17.06▲ | +0.31 (+1.85%) | 17.06 | 16.80 | 1,551 |
| CLUB | 25.1543▲ | +0.357 (+1.44%) | 25.1543 | 25.01 | 363 |
| CLVT | 1.98▼ | -0.03 (-1.49%) | 2.025 | 1.895 | 7,586,259 |
| CLWT | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.46 | 26,247 |
| CLYM | 11.90▼ | -0.18 (-1.49%) | 12.245 | 11.45 | 621,068 |
| CM | 118.55▲ | +0.28 (+0.24%) | 119.32 | 117.87 | 428,350 |
| CMBO | 103.09▲ | +0.04 (+0.04%) | 103.09 | 103.08 | 2,775 |
| CMBS | 48.332▲ | +0.072 (+0.15%) | 48.35 | 48.06 | 28,801 |
| CMDB | 19.56▲ | +0.15 (+0.77%) | 19.99 | 19.19 | 38,884 |
| CMF | 56.53▼ | -0.03 (-0.05%) | 56.629 | 56.4401 | 373,552 |
| CMI | 634.20▲ | +1.22 (+0.19%) | 651.72 | 629.34 | 891,188 |
| CMMB | 1.55▲ | +0.02 (+1.31%) | 1.58 | 1.48 | 29,963 |
| CMP | 29.34▼ | -0.44 (-1.48%) | 30.0085 | 28.9401 | 226,446 |
| CMPR | 98.70▲ | +4.00 (+4.22%) | 99.63 | 93.25 | 333,627 |
| CMPS | 11.35▼ | -0.22 (-1.90%) | 11.79 | 11.20 | 1,981,953 |
| CMPX | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.86 | 2,640,537 |
| CMS | 71.99▼ | -0.27 (-0.37%) | 72.56 | 71.54 | 1,535,219 |
| CMT | 23.56▲ | +0.23 (+0.99%) | 24.0451 | 23.44 | 20,288 |
| CMTG | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.73 | 1,244,511 |
| CNA | 52.47▼ | -0.79 (-1.48%) | 53.29 | 52.43 | 296,067 |
| CNBS | 24.8873▼ | -0.171 (-0.68%) | 24.89 | 24.57 | 4,553 |
| CNC | 62.22▲ | +1.38 (+2.27%) | 62.55 | 60.485 | 2,692,169 |
| CNCK | 1.80▼ | -0.04 (-2.17%) | 2.1232 | 1.65 | 148,672 |
| CNEQ | 38.43▲ | +0.45 (+1.18%) | 38.75 | 37.795 | 68,614 |
| CNF | 2.05▼ | -0.15 (-6.82%) | 2.13 | 2.05 | 1,155 |
| CNH | 10.25▼ | -0.07 (-0.68%) | 10.3827 | 10.11 | 12,190,167 |
| CNI | 127.21▲ | +0.08 (+0.06%) | 128.02 | 126.37 | 1,433,902 |
| CNNE | 14.55▼ | -0.16 (-1.09%) | 14.675 | 14.35 | 253,653 |
| CNO | 55.09▲ | +1.60 (+2.99%) | 57.59 | 54.825 | 738,008 |
| CNOB | 32.94▼ | -0.01 (-0.03%) | 33.29 | 32.47 | 424,490 |
| CNP | 42.04▼ | -0.11 (-0.26%) | 42.385 | 41.87 | 5,413,531 |
| CNQQ | 23.53▲ | +0.17 (+0.73%) | 23.53 | 23.31 | 3,710 |