Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNA | 13.18▲ | +0.28 (+2.17%) | 13.465 | 12.40 | 1,331,300 |
| DNB | 9.09 | +0.00 (+0.00%) | 9.10 | 9.07 | 3,835,472 |
| DNN | 2.03 | +0.00 (+0.00%) | 2.05 | 1.97 | 47,556,600 |
| DNOW | 14.49▼ | -0.40 (-2.69%) | 15.00 | 14.49 | 1,148,747 |
| DNTH | 20.74▲ | +0.49 (+2.42%) | 21.11 | 19.84 | 280,137 |
| DNUT | 3.48▼ | -0.02 (-0.57%) | 3.5365 | 3.40 | 2,412,868 |
| DOCU | 70.90▲ | +1.90 (+2.75%) | 71.39 | 68.7447 | 2,108,927 |
| DOG | 25.17▼ | -0.02 (-0.08%) | 25.21 | 25.03 | 891,500 |
| DOLE | 14.02▼ | -0.06 (-0.43%) | 14.11 | 13.875 | 624,300 |
| DOMO | 14.12▼ | -0.02 (-0.14%) | 14.58 | 14.07 | 377,837 |
| DOUG | 2.46▲ | +0.06 (+2.50%) | 2.56 | 2.385 | 459,180 |
| DOV | 176.54▼ | -2.86 (-1.59%) | 179.64 | 176.43 | 620,600 |
| DOYU | 7.225▼ | -0.055 (-0.76%) | 7.32 | 7.09 | 41,842 |
| DPRO | 4.26▼ | -0.15 (-3.40%) | 4.4385 | 4.15 | 1,280,611 |
| DPZ | 451.26▲ | +0.67 (+0.15%) | 455.25 | 447.82 | 559,614 |
| DQ | 22.97▲ | +1.71 (+8.04%) | 23.91 | 22.00 | 1,546,325 |
| DRAI | 28.30▼ | -0.268 (-0.94%) | 28.43 | 28.30 | 2,100 |
| DRAY | 52.685▲ | +1.118 (+2.17%) | 52.86 | 52.49 | 3,100 |
| DRCT | 0.41▼ | -0.0299 (-6.80%) | 0.45 | 0.39 | 412,551 |
| DRIO | 0.448▲ | +0.0122 (+2.80%) | 0.4486 | 0.43 | 89,932 |
| DRLL | 27.593▲ | +0.0316 (+0.11%) | 27.8601 | 27.465 | 32,221 |
| DRN | 9.28▲ | +0.15 (+1.64%) | 9.36 | 9.08 | 722,200 |
| DRS | 41.67▼ | -0.07 (-0.17%) | 41.825 | 41.0187 | 823,976 |
| DRUP | 62.734▲ | +0.2745 (+0.44%) | 62.734 | 62.63 | 200 |
| DSGX | 98.22▲ | +0.38 (+0.39%) | 99.12 | 97.725 | 305,862 |
| DSI | 121.07▼ | -0.41 (-0.34%) | 121.67 | 121.07 | 76,500 |
| DSP | 9.50▼ | -0.03 (-0.31%) | 9.8663 | 9.48 | 368,655 |
| DSS | 0.835▲ | +0.003 (+0.36%) | 0.85 | 0.80 | 11,200 |
| DSU | 10.51▼ | -0.07 (-0.66%) | 10.55 | 10.51 | 165,381 |
| DSX | 1.55▼ | -0.02 (-1.27%) | 1.58 | 1.53 | 218,600 |
| DSY | 1.05▼ | -0.0669 (-5.99%) | 1.098 | 1.05 | 9,520 |
| DT | 48.24▲ | +0.82 (+1.73%) | 48.625 | 47.42 | 2,827,500 |
| DTCK | 0.792▲ | +0.008 (+1.02%) | 0.815 | 0.77 | 154,509 |
| DTCR | 18.73▼ | -0.02 (-0.11%) | 18.815 | 18.699 | 184,800 |
| DTE | 138.92▼ | -1.01 (-0.72%) | 140.15 | 138.55 | 1,296,646 |
| DTEC | 49.377▲ | +0.403 (+0.82%) | 49.51 | 49.109 | 2,300 |
| DTIL | 4.71▼ | -0.06 (-1.26%) | 4.86 | 4.23 | 106,426 |
| DTRE | 39.16▲ | +0.1598 (+0.41%) | 39.18 | 39.16 | 800 |
| DTSS | 1.8161▼ | -0.0039 (-0.21%) | 1.8593 | 1.7922 | 22,096 |
| DTST | 4.49▼ | -0.04 (-0.88%) | 4.65 | 4.44 | 191,463 |
| DUK | 122.45▼ | -1.81 (-1.46%) | 123.70 | 121.93 | 4,024,000 |
| DUO | 1.51▼ | -0.14 (-8.48%) | 1.67 | 1.48 | 333,802 |
| DUOT | 6.25▲ | +0.06 (+0.97%) | 6.3775 | 6.02 | 400,104 |
| DUSL | 70.65▼ | -1.3583 (-1.89%) | 71.79 | 70.65 | 6,600 |
| DUST | 19.29▼ | -0.46 (-2.33%) | 19.98 | 19.16 | 2,065,500 |
| DV | 15.84▲ | +0.46 (+2.99%) | 16.01 | 15.37 | 2,187,419 |
| DVA | 135.38▲ | +0.99 (+0.74%) | 136.18 | 134.04 | 721,000 |
| DVAX | 10.79▲ | +0.17 (+1.60%) | 10.81 | 10.635 | 1,019,773 |
| DVLT | 0.46▼ | -0.0052 (-1.12%) | 0.48 | 0.44 | 1,024,300 |
| DVS | 3.51▼ | -0.07 (-1.96%) | 3.64 | 3.48 | 328,216 |
| DWSH | 6.8696▲ | +0.0138 (+0.20%) | 6.88 | 6.83 | 11,283 |
| DWSN | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.265 | 70,468 |
| DX | 12.58▲ | +0.01 (+0.08%) | 12.622 | 12.5335 | 2,628,498 |
| DXCM | 80.95▲ | +0.99 (+1.24%) | 82.04 | 80.29 | 2,232,900 |
| DXD | 23.51▼ | -0.06 (-0.25%) | 23.56 | 23.24 | 621,200 |
| DXLG | 1.27▼ | -0.04 (-3.05%) | 1.295 | 1.25 | 109,248 |
| DXST | 1.14▼ | -0.0105 (-0.91%) | 1.181 | 1.13 | 17,900 |
| DY | 269.36▲ | +1.40 (+0.52%) | 270.855 | 262.98 | 524,238 |
| DYAI | 0.7483▼ | -0.0517 (-6.46%) | 0.8192 | 0.711 | 179,777 |
| DYNX | 10.80▼ | -0.10 (-0.92%) | 10.99 | 10.74 | 605,602 |
| EAD | 7.04▼ | -0.04 (-0.56%) | 7.08 | 7.04 | 81,201 |
| EAF | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.27 | 861,470 |
| EAGG | 47.39▼ | -0.09 (-0.19%) | 47.47 | 47.37 | 305,400 |
| EARN | 5.62▼ | -0.05 (-0.88%) | 5.7214 | 5.61 | 185,581 |
| EBON | 4.09▲ | +0.19 (+4.87%) | 4.10 | 3.89 | 60,924 |
| ECLN | 32.7499▼ | -0.1091 (-0.33%) | 32.79 | 32.67 | 7,039 |
| ECOR | 5.235▼ | -0.005 (-0.10%) | 5.25 | 5.06 | 72,597 |
| ED | 100.77▼ | -2.09 (-2.03%) | 102.20 | 100.13 | 3,098,753 |
| EDBL | 2.07▼ | -0.12 (-5.48%) | 2.0928 | 1.98 | 99,525 |
| EDF | 5.08▼ | -0.03 (-0.59%) | 5.14 | 5.07 | 75,228 |
| EDGH | 26.47▲ | +0.01 (+0.04%) | 26.47 | 26.42 | 16,000 |
| EDN | 27.09▼ | -0.44 (-1.60%) | 27.59 | 26.83 | 33,360 |
| EDRY | 10.1785▼ | -0.5115 (-4.78%) | 10.1785 | 10.1785 | 718 |
| EDSA | 2.24▼ | -0.02 (-0.88%) | 2.27 | 2.22 | 17,300 |
| EDUC | 1.0768▼ | -0.0032 (-0.30%) | 1.13 | 1.0705 | 6,128 |
| EDV | 64.75▼ | -0.67 (-1.02%) | 65.12 | 64.56 | 673,500 |
| EDZ | 4.89▼ | -0.05 (-1.01%) | 4.93 | 4.88 | 231,400 |
| EEIQ | 0.5656▲ | +0.0056 (+1.00%) | 0.5656 | 0.55 | 1,119 |
| EEV | 11.74▼ | -0.0348 (-0.30%) | 11.76 | 11.68 | 3,700 |
| EEX | 4.94▲ | +0.05 (+1.02%) | 4.95 | 4.88 | 30,500 |
| EFOI | 1.91▲ | +0.0199 (+1.05%) | 1.95 | 1.91 | 1,325 |
| EFR | 11.683▼ | -0.087 (-0.74%) | 11.72 | 11.65 | 85,984 |
| EFT | 12.09▼ | -0.07 (-0.58%) | 12.11 | 12.041 | 55,272 |
| EFU | 10.19▼ | -0.115 (-1.12%) | 10.19 | 10.18 | 700 |
| EFZ | 13.49▼ | -0.1047 (-0.77%) | 13.49 | 13.49 | 900 |
| EGAN | 5.99▲ | +0.05 (+0.84%) | 6.095 | 5.96 | 19,392 |
| EGGQ | 46.1331▼ | -0.3249 (-0.70%) | 46.20 | 45.94 | 2,174 |
| EGGS | 41.0652▼ | -0.2668 (-0.65%) | 41.21 | 41.0652 | 2,298 |
| EGGY | 39.212▼ | -0.279 (-0.71%) | 39.68 | 39.08 | 7,324 |
| EGHT | 1.84▼ | -0.01 (-0.54%) | 1.9193 | 1.84 | 603,457 |
| EH | 17.89▲ | +0.19 (+1.07%) | 18.04 | 17.6176 | 759,185 |
| EHGO | 0.6867▼ | -0.0045 (-0.65%) | 0.734 | 0.6704 | 52,178 |
| EHI | 6.60▼ | -0.02 (-0.30%) | 6.64 | 6.60 | 49,660 |
| EHLD | 7.25▼ | -0.25 (-3.33%) | 7.37 | 7.25 | 2,095 |
| EHLS | 22.115▼ | -0.147 (-0.66%) | 22.115 | 22.09 | 1,600 |
| EINC | 95.32▼ | -0.7946 (-0.83%) | 96.1045 | 95.17 | 9,581 |
| EIPI | 19.74▼ | -0.0623 (-0.31%) | 19.89 | 19.74 | 34,473 |
| EIPX | 25.734▼ | -0.106 (-0.41%) | 25.88 | 25.734 | 94,000 |
| EIS | 90.89▲ | +0.415 (+0.46%) | 90.99 | 90.51 | 14,200 |
| EL | 90.97▲ | +1.47 (+1.64%) | 91.81 | 89.275 | 4,061,488 |