Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHN | 17.71▲ | +0.14 (+0.80%) | 17.75 | 17.57 | 35,600 |
| CHPS | 42.6289▲ | +1.0039 (+2.41%) | 42.7799 | 42.11 | 4,189 |
| CHPY | 57.40▲ | +0.87 (+1.54%) | 57.423 | 56.40 | 50,339 |
| CHR | 0.1354▼ | -0.0083 (-5.78%) | 0.1457 | 0.1333 | 7,375,859 |
| CHRD | 90.12▼ | -0.73 (-0.80%) | 92.34 | 89.86 | 695,751 |
| CHRS | 1.78▲ | +0.08 (+4.71%) | 1.80 | 1.69 | 875,672 |
| CHRW | 128.01▲ | +0.03 (+0.02%) | 129.21 | 127.28 | 1,150,028 |
| CHSN | 2.44▼ | -0.0796 (-3.16%) | 2.5561 | 2.44 | 22,448 |
| CHT | 43.29▲ | +0.31 (+0.72%) | 43.29 | 42.95 | 124,300 |
| CHTR | 264.56▼ | -1.69 (-0.63%) | 268.47 | 263.68 | 1,144,600 |
| CHW | 7.71▲ | +0.02 (+0.26%) | 7.76 | 7.63 | 213,100 |
| CHWY | 37.96▼ | -0.35 (-0.91%) | 38.59 | 37.56 | 6,184,180 |
| CIBR | 75.71▼ | -0.17 (-0.22%) | 76.60 | 75.33 | 662,093 |
| CIF | 1.74 | +0.00 (+0.00%) | 1.76 | 1.73 | 24,800 |
| CIG | 1.95▼ | -0.01 (-0.51%) | 1.97 | 1.93 | 3,726,300 |
| CIG.C | 2.5561▼ | -0.0187 (-0.73%) | 2.59 | 2.5561 | 14,509 |
| CIGI | 155.06▲ | +2.48 (+1.63%) | 156.22 | 153.49 | 120,837 |
| CIGL | 2.59▼ | -0.04 (-1.52%) | 2.6678 | 2.5101 | 26,445 |
| CII | 23.19▼ | -0.12 (-0.51%) | 23.35 | 23.07 | 101,200 |
| CIK | 2.90▼ | -0.01 (-0.34%) | 2.92 | 2.89 | 673,400 |
| CIL | 51.5851▲ | +0.258 (+0.50%) | 51.5851 | 51.4701 | 274 |
| CIM | 12.93▼ | -0.09 (-0.69%) | 13.16 | 12.93 | 492,000 |
| CINF | 156.35▼ | -2.40 (-1.51%) | 159.5299 | 155.525 | 528,230 |
| CINT | 4.26▲ | +0.04 (+0.95%) | 4.325 | 4.205 | 145,867 |
| CIO | 6.97 | +0.00 (+0.00%) | 6.98 | 6.96 | 710,306 |
| CISS | 2.10▼ | -0.10 (-4.55%) | 2.19 | 2.06 | 289,829 |
| CIVI | 28.52▼ | -0.39 (-1.35%) | 29.18 | 28.41 | 1,788,400 |
| CIX | 22.52▼ | -0.23 (-1.01%) | 23.00 | 22.52 | 3,674 |
| CJMB | 4.12▼ | -0.065 (-1.55%) | 4.30 | 4.10 | 6,532 |
| CKX | 10.67▲ | +0.04 (+0.38%) | 10.99 | 10.58 | 2,800 |
| CLAR | 3.31▲ | +0.01 (+0.30%) | 3.34 | 3.21 | 152,243 |
| CLB | 11.86▲ | +0.43 (+3.76%) | 11.95 | 11.275 | 848,253 |
| CLBK | 14.37▼ | -0.26 (-1.78%) | 14.72 | 14.23 | 125,114 |
| CLBT | 19.30▼ | -0.15 (-0.77%) | 19.64 | 19.11 | 1,229,070 |
| CLCO | 9.62▼ | -0.06 (-0.62%) | 9.67 | 9.62 | 387,068 |
| CLCV | 25.521▲ | +0.043 (+0.17%) | 25.53 | 25.4654 | 2,481 |
| CLDT | 6.39▲ | +0.07 (+1.11%) | 6.49 | 6.34 | 247,200 |
| CLGN | 2.40▲ | +0.08 (+3.45%) | 2.5489 | 2.28 | 65,359 |
| CLIP | 100.235▲ | +0.005 (+0.00%) | 100.24 | 100.23 | 112,250 |
| CLIX | 57.7839▼ | -0.1261 (-0.22%) | 57.7839 | 57.7839 | 691 |
| CLM | 8.28▼ | -0.12 (-1.43%) | 8.31 | 8.2347 | 1,555,445 |
| CLMB | 140.20▲ | +4.24 (+3.12%) | 140.27 | 136.71 | 59,819 |
| CLMT | 18.83▲ | +0.21 (+1.13%) | 19.305 | 18.44 | 504,462 |
| CLOA | 51.815▼ | -0.011 (-0.02%) | 51.90 | 51.76 | 529,988 |
| CLOB | 50.7366▼ | -0.0185 (-0.04%) | 50.84 | 50.70 | 7,601 |
| CLOD | 34.8147▼ | -0.1038 (-0.30%) | 34.8147 | 34.8147 | 94 |
| CLOI | 52.89▼ | -0.04 (-0.08%) | 52.9368 | 52.87 | 136,887 |
| CLOU | 23.21▲ | +0.12 (+0.52%) | 23.395 | 23.0605 | 40,647 |
| CLOV | 2.80▲ | +0.01 (+0.36%) | 2.83 | 2.725 | 7,472,300 |
| CLOX | 25.5007▼ | -0.0493 (-0.19%) | 25.56 | 25.50 | 63,120 |
| CLOZ | 26.63▲ | +0.02 (+0.08%) | 26.67 | 26.53 | 1,085,100 |
| CLPT | 24.83▼ | -1.20 (-4.61%) | 26.00 | 23.81 | 851,652 |
| CLRB | 4.98▲ | +0.01 (+0.20%) | 5.05 | 4.80 | 80,343 |
| CLSD | 4.11▼ | -0.035 (-0.84%) | 4.21 | 4.02 | 26,079 |
| CLSM | 23.314▲ | +0.139 (+0.60%) | 23.45 | 23.16 | 15,875 |
| CLST | 13.2501▲ | +0.0001 (+0.00%) | 13.3409 | 13.25 | 3,427 |
| CLVT | 3.66▲ | +0.06 (+1.67%) | 3.73 | 3.61 | 2,664,340 |
| CLW | 18.99▲ | +0.01 (+0.05%) | 19.38 | 18.925 | 147,770 |
| CLWT | 1.2646▼ | -0.0004 (-0.03%) | 1.275 | 1.24 | 6,284 |
| CLX | 118.36▼ | -0.97 (-0.81%) | 119.72 | 118.31 | 1,124,473 |
| CLYM | 1.94▲ | +0.06 (+3.19%) | 1.95 | 1.795 | 633,871 |
| CM | 81.79▲ | +1.36 (+1.69%) | 82.10 | 80.38 | 1,086,251 |
| CMBM | 0.7951▼ | -0.0275 (-3.34%) | 0.8475 | 0.7701 | 139,766 |
| CMBT | 9.43▲ | +0.18 (+1.95%) | 9.48 | 9.28 | 1,573,327 |
| CMCL | 37.72▲ | +0.33 (+0.88%) | 38.4399 | 36.7576 | 239,850 |
| CMCM | 7.86▼ | -0.16 (-2.00%) | 8.33 | 7.85 | 42,618 |
| CMCSA | 29.72▼ | -0.27 (-0.90%) | 30.12 | 29.45 | 20,535,800 |
| CMDB | 13.02▼ | -0.48 (-3.56%) | 13.71 | 12.775 | 92,609 |
| CMDT | 27.43▲ | +0.12 (+0.44%) | 27.50 | 27.3552 | 30,624 |
| CMDY | 53.30▲ | +0.3199 (+0.60%) | 53.376 | 53.1399 | 15,196 |
| CMF | 57.34▲ | +0.11 (+0.19%) | 57.345 | 57.25 | 337,555 |
| CMI | 423.39▲ | +6.74 (+1.62%) | 425.68 | 416.27 | 863,662 |
| CMND | 0.9464▼ | -0.0043 (-0.45%) | 0.96 | 0.93 | 63,358 |
| CMPO | 20.49▲ | +0.04 (+0.20%) | 20.885 | 20.49 | 564,654 |
| CMPR | 64.775▲ | +0.595 (+0.93%) | 66.80 | 64.02 | 138,452 |
| CMRC | 4.69▲ | +0.02 (+0.43%) | 4.75 | 4.625 | 663,167 |
| CMRE | 11.37▲ | +0.35 (+3.18%) | 11.40 | 11.06 | 531,265 |
| CMT | 18.82▲ | +0.58 (+3.18%) | 18.98 | 18.25 | 15,676 |
| CMTG | 3.36▼ | -0.13 (-3.72%) | 3.575 | 3.34 | 450,453 |
| CMU | 3.48 | +0.00 (+0.00%) | 3.50 | 3.48 | 90,200 |
| CNC | 35.79▼ | -0.65 (-1.78%) | 36.37 | 35.415 | 6,724,936 |
| CNCK | 4.62▲ | +0.15 (+3.36%) | 4.78 | 4.49 | 33,140 |
| CNDT | 2.50▲ | +0.09 (+3.73%) | 2.50 | 2.43 | 1,177,707 |
| CNEQ | 34.93▲ | +0.10 (+0.29%) | 35.43 | 34.7858 | 326,575 |
| CNET | 2.07▼ | -0.01 (-0.48%) | 2.21 | 2.02 | 25,800 |
| CNEY | 2.0723▼ | -0.0977 (-4.50%) | 2.125 | 2.06 | 6,810 |
| CNF | 4.64▼ | -0.16 (-3.33%) | 4.64 | 4.52 | 6,394 |
| CNH | 10.24▼ | -0.02 (-0.19%) | 10.345 | 10.165 | 19,244,654 |
| CNK | 27.00▲ | +0.84 (+3.21%) | 27.325 | 26.09 | 5,593,592 |
| CNL | 13.32▼ | -0.14 (-1.04%) | 13.67 | 13.245 | 56,564 |
| CNMD | 44.48▼ | -0.05 (-0.11%) | 45.57 | 44.12 | 230,400 |
| CNO | 39.45▼ | -0.62 (-1.55%) | 40.29 | 39.30 | 471,400 |
| CNOB | 25.26▼ | -0.43 (-1.67%) | 25.83 | 25.08 | 188,498 |
| CNQ | 30.86▼ | -0.07 (-0.23%) | 31.41 | 30.67 | 5,752,878 |
| CNSP | 9.52▼ | -0.02 (-0.21%) | 9.7608 | 9.30 | 12,454 |
| CNTA | 22.57▲ | +0.16 (+0.71%) | 22.74 | 22.29 | 639,192 |
| CNTY | 2.23▼ | -0.10 (-4.29%) | 2.47 | 2.20 | 76,363 |
| CNX | 32.41▲ | +0.56 (+1.76%) | 32.99 | 31.825 | 1,649,587 |
| CNXC | 44.40▼ | -0.52 (-1.16%) | 45.895 | 44.35 | 751,858 |
| CNXT | 40.435▲ | +0.495 (+1.24%) | 40.70 | 40.30 | 62,402 |