Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.59▲ | +4.52 (+3.50%) | 133.73 | 127.87 | 2,372,634 |
| AA | 48.72▲ | +0.21 (+0.43%) | 49.183 | 47.625 | 5,041,494 |
| AAAC | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 100 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 195 |
| AAL | 17.06▲ | +0.54 (+3.27%) | 17.38 | 16.585 | 123,669,642 |
| AALG | 18.1653▲ | +1.1853 (+6.98%) | 18.70 | 17.44 | 10,456 |
| AAOI | 122.21▲ | +7.77 (+6.79%) | 127.51 | 118.18 | 8,936,806 |
| AAON | 110.25▲ | +2.27 (+2.10%) | 113.13 | 109.36 | 673,647 |
| AAP | 55.00▼ | -0.09 (-0.16%) | 55.69 | 54.35 | 923,123 |
| AAPD | 11.06▼ | -0.10 (-0.90%) | 11.35 | 11.05 | 4,692,417 |
| AAT | 25.07▲ | +0.06 (+0.24%) | 25.24 | 24.84 | 207,664 |
| AAVM | 33.4353▲ | +0.1222 (+0.37%) | 33.4353 | 33.4353 | 46 |
| AAXJ | 116.29▲ | +1.08 (+0.94%) | 116.67 | 115.60 | 548,191 |
| ABAT | 2.68▲ | +0.07 (+2.68%) | 2.74 | 2.61 | 2,762,681 |
| ABCB | 89.76▲ | +1.67 (+1.90%) | 90.225 | 88.2843 | 200,249 |
| ABEQ | 37.27▼ | -0.0036 (-0.01%) | 37.34 | 37.23 | 25,907 |
| ABEV | 3.04▲ | +0.02 (+0.66%) | 3.07 | 3.015 | 28,801,992 |
| ABI | 24.76▼ | -0.135 (-0.54%) | 24.76 | 24.76 | 232 |
| ABLV | 1.05▼ | -0.04 (-3.67%) | 1.115 | 1.00 | 60,224 |
| ABM | 44.43▲ | +0.01 (+0.02%) | 44.85 | 44.0861 | 244,984 |
| ABTC | 5.98▲ | +0.12 (+2.05%) | 6.11 | 5.55 | 1,698,263 |
| ABTS | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.17 | 16,856 |
| ACA | 144.97▼ | -0.41 (-0.28%) | 145.65 | 144.87 | 343,001 |
| ACB | 2.70▲ | +0.02 (+0.75%) | 2.725 | 2.67 | 1,426,999 |
| ACCO | 3.83▼ | -0.01 (-0.26%) | 3.88 | 3.80 | 450,985 |
| ACDC | 4.90▼ | -0.18 (-3.54%) | 5.12 | 4.835 | 1,249,538 |
| ACEL | 12.50▲ | +0.06 (+0.48%) | 12.50 | 12.17 | 156,557 |
| ACEP | 19.9631▲ | +0.213 (+1.08%) | 20.01 | 19.9631 | 353 |
| ACES | 33.70▲ | +0.44 (+1.32%) | 33.7901 | 33.50 | 8,624 |
| ACH | 3.30▲ | +0.13 (+4.10%) | 3.335 | 3.14 | 388,583 |
| ACII | 25.6174▲ | +0.1174 (+0.46%) | 25.63 | 25.45 | 44,257 |
| ACLO | 50.3596▲ | +0.0146 (+0.03%) | 50.39 | 50.33 | 39,319 |
| ACLS | 142.93▲ | +7.50 (+5.54%) | 145.995 | 140.61 | 388,147 |
| ACMR | 106.04▲ | +7.97 (+8.13%) | 108.82 | 104.715 | 1,150,755 |
| ACNB | 59.01▲ | +0.70 (+1.20%) | 59.21 | 58.00 | 39,592 |
| ACRE | 4.43▲ | +0.07 (+1.61%) | 4.45 | 4.37 | 263,099 |
| ACTG | 4.38▼ | -0.08 (-1.79%) | 4.51 | 4.315 | 694,570 |
| ACTS | 27.7761▲ | +0.3861 (+1.41%) | 28.00 | 27.77 | 912 |
| ACTU | 1.23▼ | -0.10 (-7.52%) | 1.50 | 1.16 | 662,297 |
| ACU | 48.01▲ | +0.22 (+0.46%) | 48.79 | 47.4801 | 8,924 |
| ACVF | 54.1317▲ | +0.4583 (+0.85%) | 54.24 | 54.06 | 3,603 |
| ACWI | 157.02▲ | +1.12 (+0.72%) | 157.26 | 156.09 | 1,582,880 |
| ACWX | 75.47▲ | +0.55 (+0.73%) | 75.645 | 75.155 | 893,280 |
| ACYN | 20.65▲ | +0.06 (+0.29%) | 20.65 | 20.605 | 1,745,208 |
| ACYS | 20.45▲ | +0.06 (+0.29%) | 20.50 | 20.319 | 262,928 |
| ADAG | 3.85▲ | +0.02 (+0.52%) | 4.10 | 3.775 | 270,135 |
| ADAM | 9.18▲ | +0.20 (+2.23%) | 9.3289 | 8.97 | 688,959 |
| ADEA | 29.53▲ | +0.95 (+3.32%) | 30.07 | 28.84 | 994,297 |
| ADGM | 0.5661▲ | +0.006 (+1.07%) | 0.5931 | 0.5661 | 18,861 |
| ADI | 393.64▲ | +8.24 (+2.14%) | 399.19 | 388.425 | 3,106,054 |
| ADIL | 2.80▼ | -0.07 (-2.44%) | 2.815 | 2.6801 | 43,781 |
| ADNT | 19.49▲ | +0.97 (+5.24%) | 19.77 | 18.60 | 1,030,363 |
| ADPV | 46.4937▲ | +0.5677 (+1.24%) | 46.77 | 46.46 | 11,556 |
| ADTN | 13.54▲ | +0.67 (+5.21%) | 13.6585 | 13.015 | 810,907 |
| ADV | 39.56▲ | +0.15 (+0.38%) | 40.015 | 37.92 | 137,465 |
| ADVE | 45.777▲ | +0.0729 (+0.16%) | 45.90 | 45.777 | 482 |
| ADXN | 5.89 | +0.00 (+0.00%) | 5.89 | 5.89 | 0 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AEBI | 11.28▼ | -0.12 (-1.05%) | 11.49 | 11.115 | 249,056 |
| AEE | 111.77▼ | -1.42 (-1.25%) | 113.24 | 111.54 | 1,468,663 |
| AEF | 9.28▲ | +0.07 (+0.76%) | 9.40 | 9.19 | 227,105 |
| AEHR | 76.21▲ | +8.32 (+12.26%) | 79.49 | 74.46 | 2,617,099 |
| AEIS | 309.27▲ | +15.63 (+5.32%) | 317.50 | 308.0101 | 738,257 |
| AEM | 149.03▲ | +4.14 (+2.86%) | 149.375 | 145.21 | 1,627,966 |
| AEMD | 0.695▲ | +0.001 (+0.14%) | 0.709 | 0.67 | 94,951 |
| AEO | 16.68▲ | +0.36 (+2.21%) | 16.795 | 16.225 | 2,708,121 |
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AERO | 16.62▲ | +0.04 (+0.24%) | 16.97 | 16.26 | 127,858 |
| AERT | 7.20 | +0.00 (+0.00%) | 7.36 | 7.11 | 18,128 |
| AES | 14.73▲ | +0.09 (+0.61%) | 14.815 | 14.62 | 23,692,362 |
| AESI | 14.21▼ | -0.09 (-0.63%) | 14.47 | 13.96 | 1,839,428 |
| AETH | 28.553▲ | +0.1419 (+0.50%) | 28.553 | 28.553 | 100 |
| AEVA | 22.03▲ | +0.53 (+2.47%) | 23.00 | 21.70 | 1,001,931 |
| AFB | 11.29▲ | +0.12 (+1.07%) | 11.29 | 11.21 | 109,114 |
| AFCG | 2.92▼ | -0.04 (-1.35%) | 2.99 | 2.83 | 123,851 |
| AFIX | 24.675▲ | +0.04 (+0.16%) | 24.695 | 24.6501 | 16,018 |
| AFJK | 12.89▼ | -13.80 (-51.70%) | 18.00 | 12.48 | 215,971 |
| AFMC | 40.23▲ | +0.42 (+1.06%) | 40.44 | 40.09 | 17,439 |
| AFOS | 45.2416▲ | +0.502 (+1.12%) | 45.4601 | 45.16 | 6,933 |
| AFSC | 38.1949▲ | +0.4616 (+1.22%) | 38.25 | 38.1949 | 388 |
| AFSM | 40.40▲ | +0.6785 (+1.71%) | 40.46 | 40.09 | 13,180 |
| AGCO | 113.26▼ | -0.47 (-0.41%) | 116.03 | 113.05 | 550,288 |
| AGD | 12.04▲ | +0.16 (+1.35%) | 12.04 | 11.925 | 69,922 |
| AGEM | 48.3732▲ | +0.2819 (+0.59%) | 49.99 | 46.31 | 32,658 |
| AGG | 98.18▲ | +0.14 (+0.14%) | 98.3099 | 98.04 | 7,548,934 |
| AGGA | 25.01▲ | +0.03 (+0.12%) | 25.04 | 25.009 | 11,249 |
| AGGH | 20.085▲ | +0.035 (+0.17%) | 20.19 | 20.04 | 82,400 |
| AGGS | 40.5334▲ | +0.0434 (+0.11%) | 40.5334 | 40.52 | 545 |
| AGGY | 43.21▲ | +0.05 (+0.12%) | 43.275 | 43.17 | 62,907 |
| AGIX | 45.69▲ | +1.02 (+2.28%) | 45.82 | 45.01 | 141,077 |
| AGL | 115.67▲ | +3.88 (+3.47%) | 115.96 | 108.95 | 198,979 |
| AGMH | 1.13▲ | +0.06 (+5.61%) | 1.175 | 1.0501 | 24,797 |
| AGMI | 60.8182▲ | +1.6981 (+2.87%) | 61.16 | 60.60 | 7,138 |
| AGNT | 4.84▲ | +0.05 (+1.04%) | 4.86 | 4.735 | 840,813 |
| AGOX | 34.37▲ | +0.4475 (+1.32%) | 34.4499 | 33.8401 | 18,025 |
| AGPU | 6.97▲ | +0.19 (+2.80%) | 7.185 | 6.62 | 279,278 |
| AGQI | 18.10▼ | -0.0502 (-0.28%) | 18.14 | 18.03 | 3,805 |
| AGRH | 26.225▼ | -0.015 (-0.06%) | 26.225 | 26.225 | 100 |
| AGX | 687.49▲ | +22.03 (+3.31%) | 705.85 | 678.64 | 181,655 |
| AGZ | 108.82▲ | +0.149 (+0.14%) | 108.8799 | 108.69 | 9,933 |