Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.68▼ | -3.19 (-2.23%) | 142.85 | 139.155 | 1,328,692 |
| AACB | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 30,010 |
| AACG | 0.9419▼ | -0.0371 (-3.79%) | 0.9835 | 0.90 | 19,974 |
| AAON | 77.93▼ | -6.04 (-7.19%) | 84.40 | 77.54 | 1,083,899 |
| AAP | 46.37▼ | -1.92 (-3.98%) | 48.6214 | 46.08 | 1,499,341 |
| AAPB | 35.15▲ | +0.0986 (+0.28%) | 35.37 | 34.87 | 60,381 |
| AAPG | 30.35▲ | +0.36 (+1.20%) | 30.39 | 30.35 | 512 |
| AAPL | 278.28▲ | +0.25 (+0.09%) | 279.22 | 276.82 | 38,360,082 |
| AAPU | 35.57▲ | +0.05 (+0.14%) | 35.7999 | 35.20 | 1,009,632 |
| ABBV | 223.32▼ | -0.66 (-0.29%) | 223.82 | 221.10 | 5,403,560 |
| ABEQ | 36.18▼ | -0.05 (-0.14%) | 36.34 | 36.08 | 7,941 |
| ABEV | 2.55▲ | +0.05 (+2.00%) | 2.5566 | 2.50 | 24,946,756 |
| ABI | 24.76▲ | +0.015 (+0.06%) | 24.76 | 24.76 | 23 |
| ABP | 5.87▼ | -0.06 (-1.01%) | 6.38 | 5.55 | 31,616 |
| ABT | 125.46▲ | +2.18 (+1.77%) | 125.575 | 122.91 | 3,698,548 |
| ABTC | 1.78▼ | -0.05 (-2.73%) | 1.99 | 1.75 | 13,424,516 |
| ABVC | 2.11▼ | -0.14 (-6.22%) | 2.26 | 2.085 | 81,469 |
| ACGL | 93.92▲ | +0.28 (+0.30%) | 94.28 | 93.42 | 3,601,622 |
| ACHV | 4.64▼ | -0.05 (-1.07%) | 4.86 | 4.64 | 564,801 |
| ACI | 17.36▲ | +0.08 (+0.46%) | 17.56 | 17.285 | 4,810,977 |
| ACII | 25.4666▼ | -0.0458 (-0.18%) | 25.56 | 25.44 | 11,749 |
| ACLO | 50.36 | +0.00 (+0.00%) | 50.3622 | 50.36 | 273 |
| ACLX | 71.86▼ | -0.83 (-1.14%) | 73.94 | 71.09 | 713,549 |
| ACM | 98.85▼ | -1.11 (-1.11%) | 100.85 | 97.94 | 722,548 |
| ACOG | 5.31▼ | -0.52 (-8.92%) | 5.905 | 5.30 | 110,513 |
| ACRE | 5.21▲ | +0.01 (+0.19%) | 5.285 | 5.19 | 308,031 |
| ADAG | 1.75▼ | -0.014 (-0.79%) | 1.8199 | 1.70 | 80,890 |
| ADAM | 7.19▲ | +0.07 (+0.98%) | 7.275 | 7.15 | 553,484 |
| ADC | 71.75▲ | +0.49 (+0.69%) | 72.00 | 71.25 | 910,430 |
| ADIV | 18.0094▼ | -0.2826 (-1.54%) | 18.29 | 17.84 | 5,072 |
| ADPT | 15.44▲ | +0.02 (+0.13%) | 15.525 | 15.11 | 2,452,523 |
| ADTX | 2.24▼ | -0.13 (-5.49%) | 2.4186 | 2.15 | 193,439 |
| ADUS | 114.59▲ | +0.23 (+0.20%) | 115.715 | 114.25 | 113,790 |
| ADX | 22.53▼ | -0.26 (-1.14%) | 22.8899 | 22.5194 | 240,309 |
| AEE | 97.27▲ | +0.02 (+0.02%) | 97.95 | 96.57 | 2,138,286 |
| AEG | 7.38▲ | +0.01 (+0.14%) | 7.4611 | 7.37 | 6,014,320 |
| AEM | 168.27▼ | -2.13 (-1.25%) | 174.85 | 167.31 | 2,635,803 |
| AEMD | 3.40 | +0.00 (+0.00%) | 3.4562 | 3.316 | 28,596 |
| AEP | 114.13▼ | -0.13 (-0.11%) | 115.44 | 113.84 | 2,671,861 |
| AFB | 10.75▼ | -0.03 (-0.28%) | 10.80 | 10.73 | 96,674 |
| AFIX | 25.185▼ | -0.08 (-0.32%) | 25.185 | 25.185 | 3 |
| AFL | 110.05▲ | +1.20 (+1.10%) | 110.18 | 109.22 | 1,499,111 |
| AFYA | 14.55▲ | +0.10 (+0.69%) | 14.65 | 14.39 | 69,646 |
| AGEN | 3.79▼ | -0.29 (-7.11%) | 4.07 | 3.785 | 836,731 |
| AGG | 99.81▼ | -0.31 (-0.31%) | 99.92 | 99.7801 | 7,588,143 |
| AGGA | 25.30▼ | -0.04 (-0.16%) | 25.30 | 25.26 | 9,995 |
| AGGH | 20.73▼ | -0.02 (-0.10%) | 20.7399 | 20.66 | 123,721 |
| AGGS | 41.44▼ | -0.155 (-0.37%) | 41.46 | 41.44 | 185 |
| AGGY | 44.0389▼ | -0.1461 (-0.33%) | 44.0599 | 44.01 | 34,326 |
| AGH | 4.13▲ | +0.04 (+0.98%) | 4.25 | 3.97 | 18,978 |
| AGNC | 10.32▲ | +0.02 (+0.19%) | 10.43 | 10.30 | 12,078,657 |
| AGNG | 35.89▼ | -0.107 (-0.30%) | 35.9399 | 35.8062 | 53,472 |
| AGO | 90.22▲ | +0.35 (+0.39%) | 90.23 | 89.50 | 169,261 |
| AGRO | 7.13▼ | -0.25 (-3.39%) | 7.37 | 6.89 | 7,216,163 |
| AGX | 319.91▼ | -10.69 (-3.23%) | 331.55 | 307.775 | 400,824 |
| AGYS | 124.80▲ | +0.56 (+0.45%) | 126.71 | 123.14 | 219,615 |
| AGZ | 110.175▼ | -0.098 (-0.09%) | 110.2499 | 110.09 | 11,532 |
| AHG | 1.35▼ | -0.006 (-0.44%) | 1.48 | 1.31 | 1,680 |
| AHL | 37.02▼ | -0.08 (-0.22%) | 37.10 | 37.01 | 169,175 |
| AHR | 47.25▲ | +0.55 (+1.18%) | 47.31 | 46.27 | 1,383,472 |
| AIBD | 7.66▲ | +0.4894 (+6.83%) | 7.7099 | 7.26 | 80,323 |
| AII | 20.25▼ | -0.02 (-0.10%) | 20.595 | 19.97 | 166,544 |
| AINP | 25.30▼ | -0.04 (-0.16%) | 25.31 | 25.30 | 960 |
| AIZ | 229.30▲ | +1.28 (+0.56%) | 230.105 | 227.63 | 274,318 |
| AKA | 11.74▼ | -0.0604 (-0.51%) | 11.74 | 11.2506 | 6,761 |
| AKAM | 85.88▲ | +0.43 (+0.50%) | 86.88 | 85.39 | 2,151,465 |
| AKO.B | 27.22▲ | +0.18 (+0.67%) | 27.9999 | 26.85 | 3,743 |
| AKR | 19.83▼ | -0.31 (-1.54%) | 20.25 | 19.79 | 1,399,030 |
| AL | 64.10▲ | +0.14 (+0.22%) | 64.10 | 63.97 | 1,455,955 |
| ALAR | 7.61▼ | -0.18 (-2.31%) | 7.9579 | 7.61 | 51,227 |
| ALB | 132.74▼ | -1.85 (-1.37%) | 136.10 | 129.8901 | 2,775,351 |
| ALC | 78.80▲ | +0.04 (+0.05%) | 79.30 | 78.25 | 1,019,642 |
| ALCY | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 125 |
| ALDF | 10.4901▼ | -0.0099 (-0.09%) | 10.4901 | 10.4901 | 273 |
| ALDX | 4.54▼ | -0.05 (-1.09%) | 4.905 | 4.51 | 1,301,542 |
| ALH | 22.27▼ | -0.15 (-0.67%) | 22.685 | 22.19 | 558,529 |
| ALKS | 28.50▼ | -0.67 (-2.30%) | 29.35 | 28.42 | 1,620,234 |
| ALL | 207.18▲ | +0.36 (+0.17%) | 207.88 | 206.395 | 1,442,969 |
| ALLW | 28.65▼ | -0.21 (-0.73%) | 28.90 | 28.535 | 328,147 |
| ALNY | 397.55▼ | -15.08 (-3.65%) | 410.04 | 387.03 | 1,613,240 |
| ALPS | 0.97▼ | -0.05 (-4.90%) | 1.06 | 0.93 | 86,476 |
| ALTO | 2.50▼ | -0.06 (-2.34%) | 2.595 | 2.45 | 836,010 |
| ALTY | 11.9496▼ | -0.0106 (-0.09%) | 11.99 | 11.9496 | 13,108 |
| AMBO | 3.75▼ | -0.07 (-1.83%) | 4.02 | 3.75 | 9,138 |
| AMCR | 8.23▼ | -0.10 (-1.20%) | 8.3871 | 8.23 | 16,477,015 |
| AMD | 210.78▼ | -10.65 (-4.81%) | 222.49 | 209.06 | 37,073,910 |
| AMGN | 317.74▲ | +0.36 (+0.11%) | 319.46 | 315.19 | 2,247,321 |
| AMH | 31.12▼ | -0.09 (-0.29%) | 31.4099 | 30.925 | 2,675,010 |
| AMIX | 0.7339▼ | -0.0371 (-4.81%) | 0.79 | 0.733 | 306,640 |
| AMLP | 47.41▲ | +0.08 (+0.17%) | 47.6445 | 47.25 | 1,133,932 |
| AMLX | 13.10▲ | +0.03 (+0.23%) | 13.44 | 12.92 | 829,798 |
| AMOD | 0.5703▼ | -0.0987 (-14.75%) | 0.685 | 0.5606 | 161,090 |
| AMPH | 25.27▼ | -0.63 (-2.43%) | 26.13 | 25.20 | 341,410 |
| AMPY | 4.85▼ | -0.18 (-3.58%) | 5.07 | 4.83 | 547,471 |
| AMRC | 30.06▼ | -2.05 (-6.38%) | 32.16 | 29.78 | 438,626 |
| AMRN | 14.36▼ | -0.12 (-0.83%) | 14.62 | 13.995 | 78,951 |
| AMRX | 12.21▼ | -0.04 (-0.33%) | 12.265 | 12.12 | 931,000 |
| AMSF | 39.18▼ | -0.10 (-0.25%) | 39.625 | 38.96 | 171,359 |
| AMUU | 53.97▼ | -5.71 (-9.57%) | 60.14 | 53.135 | 101,431 |
| AMX | 21.33▼ | -0.05 (-0.23%) | 21.40 | 21.08 | 1,148,042 |