Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.79▲ | +1.01 (+0.89%) | 114.819 | 111.06 | 1,902,252 |
| AACG | 1.15▼ | -0.02 (-1.71%) | 1.24 | 1.1022 | 9,385 |
| AAEQ | 53.0474▲ | +0.0808 (+0.15%) | 53.0474 | 53.0474 | 4 |
| AAME | 2.2401▼ | -0.0198 (-0.88%) | 2.2499 | 2.2401 | 2,264 |
| AAMI | 72.57▲ | +1.45 (+2.04%) | 72.609 | 69.63 | 336,145 |
| AAOI | 176.81▲ | +11.55 (+6.99%) | 182.18 | 163.66 | 9,816,439 |
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| AAPD | 11.62▼ | -0.09 (-0.77%) | 11.78 | 11.5998 | 5,330,213 |
| AAPG | 20.66▲ | +0.88 (+4.45%) | 20.66 | 20.10 | 4,632 |
| AARD | 4.51▲ | +0.22 (+5.13%) | 4.6699 | 4.05 | 164,529 |
| AAUC | 26.55▲ | +0.15 (+0.57%) | 26.76 | 26.11 | 299,344 |
| AAUS | 59.5315▲ | +0.1089 (+0.18%) | 59.5315 | 59.5315 | 4 |
| AAVM | 33.9413▲ | +0.0578 (+0.17%) | 33.9413 | 33.66 | 6,447 |
| AAXJ | 114.24▲ | +1.01 (+0.89%) | 114.77 | 112.72 | 463,544 |
| ABAT | 3.21▲ | +0.16 (+5.25%) | 3.245 | 2.96 | 5,238,270 |
| ABCB | 84.77▼ | -0.01 (-0.01%) | 84.955 | 83.40 | 444,075 |
| ABCL | 5.14▲ | +0.57 (+12.47%) | 5.43 | 4.46 | 13,916,544 |
| ABCS | 31.9119▲ | +0.045 (+0.14%) | 31.9119 | 31.555 | 2,000 |
| ABEO | 5.52▲ | +0.20 (+3.76%) | 5.57 | 5.25 | 782,697 |
| ABG | 185.38▲ | +2.55 (+1.39%) | 185.80 | 180.01 | 226,369 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.79 | 587 |
| ABIG | 33.5275▲ | +0.0025 (+0.01%) | 33.5275 | 33.35 | 27,084 |
| ABM | 40.12▲ | +0.57 (+1.44%) | 40.17 | 38.4688 | 317,074 |
| ABNB | 134.25▼ | -1.30 (-0.96%) | 135.07 | 130.15 | 4,067,963 |
| ABNG | 16.1947▼ | -0.3196 (-1.94%) | 16.42 | 15.77 | 2,567 |
| ABNY | 40.2349▼ | -0.5834 (-1.43%) | 40.345 | 39.375 | 2,154 |
| ABOS | 2.49▲ | +0.14 (+5.96%) | 2.49 | 2.30 | 412,869 |
| ABR | 5.91▲ | +0.13 (+2.25%) | 5.98 | 5.71 | 5,177,239 |
| ABSI | 5.09▲ | +0.14 (+2.83%) | 5.21 | 4.80 | 2,567,843 |
| ABTC | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.05 | 8,742,163 |
| ABVX | 124.03▲ | +4.13 (+3.44%) | 126.41 | 117.0001 | 1,648,089 |
| ABX | 8.97▲ | +0.11 (+1.24%) | 8.99 | 8.5859 | 312,440 |
| ACA | 119.15▼ | -1.09 (-0.91%) | 119.23 | 116.44 | 178,182 |
| ACAD | 21.32▲ | +0.37 (+1.77%) | 21.47 | 20.41 | 1,611,054 |
| ACCL | 1.48▲ | +0.0796 (+5.68%) | 1.48 | 1.41 | 30,872 |
| ACCO | 3.85▲ | +0.07 (+1.85%) | 3.90 | 3.68 | 758,275 |
| ACCS | 6.40▲ | +0.045 (+0.71%) | 6.4899 | 6.25 | 6,897 |
| ACEI | 24.4689▲ | +0.0172 (+0.07%) | 24.58 | 24.40 | 5,092 |
| ACEL | 11.69▲ | +0.02 (+0.17%) | 11.755 | 11.36 | 190,996 |
| ACEP | 19.4346▲ | +0.2417 (+1.26%) | 19.4346 | 19.4186 | 102 |
| ACET | 7.89▲ | +0.13 (+1.68%) | 8.03 | 7.47 | 105,742 |
| ACFN | 17.31▲ | +0.18 (+1.05%) | 17.535 | 17.135 | 5,356 |
| ACGR | 70.1215▲ | +0.602 (+0.87%) | 70.15 | 69.705 | 475 |
| ACH | 2.71▲ | +0.04 (+1.50%) | 2.755 | 2.58 | 472,596 |
| ACHC | 23.02▼ | -1.05 (-4.36%) | 24.05 | 22.43 | 4,474,195 |
| ACHR | 6.12▲ | +0.34 (+5.88%) | 6.14 | 5.59 | 62,111,640 |
| ACHV | 4.60▲ | +0.03 (+0.66%) | 4.75 | 4.45 | 840,724 |
| ACIC | 10.85▼ | -0.09 (-0.82%) | 10.88 | 10.635 | 387,857 |
| ACII | 25.71▼ | -0.062 (-0.24%) | 26.825 | 25.67 | 94,064 |
| ACIU | 2.85▼ | -0.04 (-1.38%) | 2.87 | 2.77 | 146,700 |
| ACIW | 42.52▼ | -0.73 (-1.69%) | 43.03 | 41.42 | 439,366 |
| ACKY | 19.02▲ | +0.06 (+0.32%) | 19.08 | 18.8297 | 14,391 |
| ACLC | 83.22▲ | +0.2665 (+0.32%) | 83.3001 | 82.74 | 22,372 |
| ACLS | 152.51▲ | +2.95 (+1.97%) | 155.07 | 147.91 | 349,764 |
| ACM | 70.18▼ | -1.29 (-1.80%) | 71.84 | 69.35 | 4,155,301 |
| ACNT | 14.29▲ | +0.13 (+0.92%) | 14.43 | 14.11 | 51,042 |
| ACOG | 5.82▼ | -0.07 (-1.19%) | 5.99 | 5.70 | 23,653 |
| ACON | 3.26▲ | +0.07 (+2.19%) | 3.28 | 3.1797 | 15,886 |
| ACP | 5.27▼ | -0.12 (-2.23%) | 5.30 | 5.27 | 265,599 |
| ACR | 19.52▼ | -0.42 (-2.11%) | 19.98 | 19.42 | 21,347 |
| ACRE | 4.88▲ | +0.08 (+1.67%) | 4.965 | 4.735 | 462,971 |
| ACRS | 4.54▲ | +0.01 (+0.22%) | 4.58 | 4.45 | 480,799 |
| ACRV | 1.79▲ | +0.03 (+1.70%) | 1.845 | 1.73 | 355,170 |
| ACT | 43.40▼ | -0.04 (-0.09%) | 43.42 | 42.7614 | 269,011 |
| ACTG | 4.58▼ | -0.01 (-0.22%) | 4.60 | 4.51 | 155,680 |
| ACTU | 2.42▼ | -0.09 (-3.59%) | 2.52 | 2.3242 | 112,552 |
| ACV | 27.34▲ | +1.10 (+4.19%) | 27.34 | 26.44 | 23,451 |
| ACVF | 52.9954▲ | +0.1154 (+0.22%) | 52.9954 | 52.58 | 5,384 |
| ACVT | 27.4748▲ | +0.0328 (+0.12%) | 27.4748 | 27.4748 | 1 |
| ACWI | 155.69▲ | +0.59 (+0.38%) | 156.17 | 154.25 | 2,153,233 |
| ACWX | 75.30▲ | +0.47 (+0.63%) | 75.52 | 74.20 | 1,639,483 |
| ACYN | 20.78▼ | -0.03 (-0.14%) | 20.8799 | 20.71 | 2,233,553 |
| AD | 51.42▲ | +0.17 (+0.33%) | 51.56 | 50.57 | 133,667 |
| ADAG | 3.79▲ | +0.34 (+9.86%) | 3.83 | 3.26 | 147,043 |
| ADAM | 8.88▼ | -0.01 (-0.11%) | 8.9401 | 8.76 | 500,622 |
| ADBU | 24.9434▼ | -2.0053 (-7.44%) | 25.33 | 24.81 | 7,907 |
| ADC | 75.68▲ | +0.14 (+0.19%) | 75.73 | 74.62 | 1,034,546 |
| ADCT | 3.40▲ | +0.16 (+4.94%) | 3.45 | 3.20 | 858,626 |
| ADEA | 26.36▼ | -0.05 (-0.19%) | 26.46 | 25.71 | 1,166,317 |
| ADGM | 0.8449▲ | +0.0011 (+0.13%) | 0.935 | 0.812 | 555,113 |
| ADI | 384.21▼ | -13.84 (-3.48%) | 397.00 | 381.22 | 5,254,827 |
| ADIV | 18.9982▲ | +0.1828 (+0.97%) | 19.0099 | 18.84 | 7,132 |
| ADM | 77.12▼ | -0.43 (-0.55%) | 78.81 | 77.025 | 3,285,815 |
| ADNT | 21.00▲ | +0.40 (+1.94%) | 21.07 | 20.125 | 340,906 |
| ADPV | 45.61▲ | +0.09 (+0.20%) | 45.679 | 45.36 | 6,508 |
| ADT | 7.00▲ | +0.02 (+0.29%) | 7.04 | 6.84 | 9,109,356 |
| ADTN | 14.83▲ | +0.36 (+2.49%) | 14.92 | 14.10 | 1,480,590 |
| ADUS | 93.26▼ | -0.50 (-0.53%) | 93.73 | 91.87 | 152,456 |
| ADV | 40.83▲ | +4.94 (+13.76%) | 41.705 | 36.06 | 195,509 |
| ADVB | 4.13▼ | -0.31 (-6.98%) | 4.53 | 4.11 | 10,703 |
| ADVE | 46.3415▲ | +0.0096 (+0.02%) | 46.3415 | 45.87 | 481 |
| ADX | 24.86▲ | +0.04 (+0.16%) | 24.9359 | 24.70 | 171,967 |
| AEAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 400 |
| AEC | 4.36▲ | +0.09 (+2.11%) | 4.39 | 4.20 | 67,922 |
| AEE | 109.84▲ | +1.15 (+1.06%) | 110.49 | 108.94 | 1,944,426 |
| AEF | 9.37▲ | +0.11 (+1.19%) | 9.37 | 9.20 | 107,203 |
| AEHR | 91.30▲ | +8.96 (+10.88%) | 92.60 | 80.01 | 1,953,073 |
| AEI | 1.56▼ | -0.08 (-4.88%) | 1.6564 | 1.54 | 12,503 |
| AEIS | 323.79▲ | +10.74 (+3.43%) | 328.815 | 310.255 | 702,962 |
| AEM | 177.75▼ | -0.40 (-0.22%) | 180.65 | 173.82 | 1,470,290 |