Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 2,004 |
| AAL | 15.35▼ | -0.65 (-4.06%) | 16.00 | 15.22 | 82,940,500 |
| AALG | 17.649▼ | -1.616 (-8.39%) | 19.09 | 17.36 | 32,600 |
| AAOI | 34.18▲ | +0.46 (+1.36%) | 35.02 | 33.13 | 3,169,010 |
| AAPB | 29.3919▲ | +0.1364 (+0.47%) | 29.5827 | 28.89 | 135,746 |
| AAPL | 261.05▲ | +0.80 (+0.31%) | 261.81 | 258.39 | 45,697,500 |
| AAPU | 30.84▲ | +0.16 (+0.52%) | 31.04 | 30.25 | 1,510,282 |
| ABBV | 220.75▲ | +0.71 (+0.32%) | 220.75 | 215.85 | 4,871,500 |
| ABEO | 5.09▼ | -0.01 (-0.20%) | 5.145 | 5.00 | 755,021 |
| ABLV | 0.692▲ | +0.002 (+0.29%) | 0.755 | 0.692 | 8,271 |
| ABNB | 140.07▲ | +1.56 (+1.13%) | 140.19 | 136.50 | 4,109,111 |
| ABNY | 47.6901▲ | +0.4418 (+0.94%) | 47.6901 | 46.70 | 2,333 |
| ABOS | 1.73▲ | +0.01 (+0.58%) | 1.7564 | 1.675 | 106,322 |
| ABP | 3.89▼ | -0.03 (-0.77%) | 3.96 | 3.87 | 4,790 |
| ABSI | 3.31▼ | -0.09 (-2.65%) | 3.47 | 3.24 | 3,211,990 |
| ABT | 124.30▼ | -0.34 (-0.27%) | 124.55 | 122.20 | 3,852,603 |
| ABUS | 4.74▲ | +0.24 (+5.33%) | 4.7699 | 4.41 | 1,032,563 |
| ABVX | 119.64▲ | +1.64 (+1.39%) | 124.20 | 118.25 | 1,792,562 |
| ACA | 111.17▲ | +0.38 (+0.34%) | 111.37 | 109.21 | 205,420 |
| ACAD | 26.46▼ | -0.13 (-0.49%) | 26.98 | 26.01 | 1,141,107 |
| ACB | 4.24▼ | -0.02 (-0.47%) | 4.29 | 4.215 | 673,112 |
| ACEL | 11.33▼ | -0.18 (-1.56%) | 11.48 | 11.29 | 259,614 |
| ACGL | 90.77▼ | -2.47 (-2.65%) | 93.4375 | 90.4279 | 2,577,698 |
| ACH | 2.51▼ | -0.17 (-6.34%) | 2.80 | 2.43 | 2,030,707 |
| ACHC | 12.55▼ | -0.68 (-5.14%) | 13.31 | 12.49 | 3,282,878 |
| ACIC | 11.08▼ | -0.19 (-1.69%) | 11.29 | 10.985 | 142,763 |
| ACII | 25.62▲ | +0.01 (+0.04%) | 25.66 | 25.59 | 19,100 |
| ACIW | 45.63▼ | -1.47 (-3.12%) | 47.53 | 45.12 | 468,729 |
| ACNB | 48.24▲ | +0.22 (+0.46%) | 48.24 | 47.27 | 38,953 |
| ACNT | 16.57▲ | +0.32 (+1.97%) | 16.585 | 16.215 | 49,678 |
| ACON | 4.20▼ | -0.31 (-6.87%) | 4.6997 | 4.052 | 712,518 |
| ACR | 20.07▼ | -0.33 (-1.62%) | 20.385 | 19.98 | 17,080 |
| ACRE | 4.91▼ | -0.06 (-1.21%) | 5.00 | 4.84 | 646,200 |
| ACRS | 2.71▲ | +0.05 (+1.88%) | 2.74 | 2.585 | 565,150 |
| ACRV | 1.70▲ | +0.07 (+4.29%) | 1.74 | 1.57 | 1,530,857 |
| ACT | 37.86▼ | -1.79 (-4.51%) | 39.95 | 37.73 | 411,210 |
| ACTU | 5.52▼ | -0.23 (-4.00%) | 5.805 | 5.43 | 29,849 |
| AD | 53.65▲ | +0.89 (+1.69%) | 53.965 | 52.381 | 201,959 |
| ADAG | 1.70▲ | +0.11 (+6.92%) | 1.71 | 1.58 | 23,908 |
| ADBE | 309.93▼ | -17.72 (-5.41%) | 323.00 | 307.91 | 7,217,338 |
| ADBG | 7.93▼ | -0.96 (-10.80%) | 8.64 | 7.8215 | 1,641,212 |
| ADC | 71.41▲ | +0.03 (+0.04%) | 71.70 | 70.7107 | 1,724,831 |
| ADGM | 0.882▼ | -0.056 (-5.97%) | 0.935 | 0.882 | 64,774 |
| ADMA | 17.70▼ | -0.23 (-1.28%) | 18.33 | 17.47 | 2,891,887 |
| ADSE | 12.48▲ | +0.19 (+1.55%) | 12.48 | 12.121 | 12,467 |
| ADSK | 270.63▼ | -7.26 (-2.61%) | 279.34 | 266.7732 | 2,170,982 |
| AEG | 7.67▼ | -0.08 (-1.03%) | 7.7799 | 7.65 | 2,469,879 |
| AEHL | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.18 | 573,735 |
| AENT | 7.57▼ | -0.17 (-2.20%) | 8.00 | 7.52 | 65,125 |
| AEO | 26.69▲ | +0.82 (+3.17%) | 27.08 | 25.80 | 4,677,900 |
| AEON | 1.09▼ | -0.0105 (-0.95%) | 1.15 | 1.055 | 200,001 |
| AER | 144.28▲ | +0.52 (+0.36%) | 145.60 | 143.66 | 1,111,300 |
| AES | 13.97▼ | -0.07 (-0.50%) | 14.155 | 13.905 | 7,599,085 |
| AEYE | 9.99▲ | +0.54 (+5.71%) | 10.21 | 9.28 | 119,192 |
| AFBI | 20.15▼ | -0.32 (-1.56%) | 20.49 | 20.15 | 3,338 |
| AFCG | 2.62▼ | -0.26 (-9.03%) | 2.93 | 2.60 | 1,146,905 |
| AFG | 129.52▼ | -2.08 (-1.58%) | 131.62 | 129.26 | 316,429 |
| AFJK | 60.28▼ | -3.23 (-5.09%) | 64.00 | 57.00 | 15,106 |
| AFL | 107.96▼ | -0.92 (-0.84%) | 109.43 | 107.355 | 1,445,955 |
| AFRI | 10.40▼ | -0.07 (-0.67%) | 10.625 | 10.37 | 22,029 |
| AFRM | 75.97▼ | -0.42 (-0.55%) | 76.43 | 72.30 | 6,560,174 |
| AFYA | 14.82▼ | -0.36 (-2.37%) | 15.235 | 14.78 | 114,237 |
| AGAE | 0.3356▼ | -0.0043 (-1.27%) | 0.3594 | 0.3321 | 537,257 |
| AGM | 167.31▼ | -5.48 (-3.17%) | 173.18 | 166.05 | 185,900 |
| AGM.A | 131.16▼ | -2.80 (-2.09%) | 133.50 | 131.16 | 799 |
| AGO | 85.39▼ | -3.61 (-4.06%) | 88.70 | 85.00 | 323,400 |
| AGX | 314.09▲ | +4.83 (+1.56%) | 322.68 | 310.75 | 307,113 |
| AGYS | 115.01▼ | -1.62 (-1.39%) | 119.07 | 114.36 | 162,434 |
| AGZ | 110.23▲ | +0.09 (+0.08%) | 110.30 | 110.20 | 15,281 |
| AHR | 47.74▲ | +0.20 (+0.42%) | 48.315 | 47.095 | 1,089,352 |
| AIBD | 7.44▲ | +0.07 (+0.95%) | 7.4899 | 7.29 | 26,026 |
| AIG | 72.29▼ | -1.80 (-2.43%) | 74.32 | 72.11 | 8,388,100 |
| AII | 19.26▼ | -0.50 (-2.53%) | 19.81 | 19.085 | 84,694 |
| AIPI | 39.91▼ | -0.22 (-0.55%) | 40.2771 | 39.75 | 165,950 |
| AIRG | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.88 | 99,895 |
| AIVI | 52.42▼ | -0.22 (-0.42%) | 52.63 | 52.26 | 7,400 |
| AIXC | 2.47▼ | -0.22 (-8.18%) | 2.68 | 2.45 | 70,462 |
| AIYY | 17.19▼ | -0.65 (-3.64%) | 17.74 | 16.88 | 100,600 |
| AIZ | 235.01▼ | -3.22 (-1.35%) | 239.11 | 233.49 | 281,502 |
| AKBA | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.31 | 4,544,398 |
| AKR | 20.79▼ | -0.12 (-0.57%) | 21.05 | 20.73 | 981,071 |
| AKRE | 64.74▼ | -0.99 (-1.51%) | 65.48 | 64.30 | 863,200 |
| AL | 64.31▲ | +0.06 (+0.09%) | 64.325 | 64.24 | 1,128,043 |
| ALC | 78.99▼ | -1.87 (-2.31%) | 81.55 | 77.885 | 1,851,622 |
| ALCO | 37.27▲ | +0.19 (+0.51%) | 37.27 | 36.69 | 13,856 |
| ALCY | 12.00▼ | -0.03 (-0.25%) | 12.0899 | 11.81 | 88,278 |
| ALDX | 4.14▲ | +0.01 (+0.24%) | 4.155 | 3.955 | 527,608 |
| ALEX | 20.79▲ | +0.06 (+0.29%) | 20.80 | 20.72 | 880,900 |
| ALGS | 9.24▲ | +0.53 (+6.08%) | 9.43 | 8.52 | 47,504 |
| ALGT | 86.07▼ | -2.94 (-3.30%) | 89.75 | 85.005 | 823,702 |
| ALIT | 1.61▼ | -0.05 (-3.01%) | 1.69 | 1.59 | 9,530,930 |
| ALK | 47.85▼ | -0.82 (-1.68%) | 49.11 | 47.27 | 3,101,800 |
| ALKT | 21.80▼ | -0.16 (-0.73%) | 22.135 | 21.55 | 798,974 |
| ALL | 197.65▼ | -11.01 (-5.28%) | 210.10 | 197.00 | 4,467,953 |
| ALLY | 43.74▼ | -0.63 (-1.42%) | 44.52 | 43.655 | 2,680,477 |
| ALM | 9.09 | +0.00 (+0.00%) | 9.30 | 9.06 | 2,626,200 |
| ALNY | 369.96▼ | -0.95 (-0.26%) | 376.88 | 366.92 | 1,625,700 |
| ALPS | 0.9999▲ | +0.0097 (+0.98%) | 0.9999 | 0.98 | 18,697 |
| ALRM | 51.41▼ | -0.55 (-1.06%) | 52.24 | 51.35 | 313,043 |
| ALTI | 3.94▼ | -0.17 (-4.14%) | 4.2418 | 3.70 | 311,534 |