Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 68.98▲ | +3.43 (+5.23%) | 69.24 | 65.78 | 4,093,026 |
| AAA | 24.91▼ | -0.075 (-0.30%) | 24.9202 | 24.91 | 1,162 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 100 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 433 |
| AACG | 0.95▼ | -0.10 (-9.52%) | 1.0656 | 0.95 | 4,551 |
| AACI | 9.965▲ | +0.025 (+0.25%) | 9.965 | 9.965 | 368,591 |
| AADR | 82.835▲ | +2.2594 (+2.80%) | 82.835 | 81.25 | 2,251 |
| AAEQ | 52.5203▲ | +0.7387 (+1.43%) | 52.5203 | 52.5203 | 33 |
| AAL | 14.65▲ | +1.23 (+9.17%) | 14.66 | 13.31 | 153,922,087 |
| AALG | 13.6707▲ | +2.0459 (+17.60%) | 13.71 | 11.80 | 78,865 |
| AAME | 1.78 | +0.00 (+0.00%) | 1.79 | 1.70 | 41,711 |
| AAOI | 172.78▼ | -2.35 (-1.34%) | 175.20 | 162.10 | 13,943,901 |
| AAON | 128.64▲ | +7.52 (+6.21%) | 128.99 | 121.72 | 933,863 |
| AAPB | 35.8469▲ | +0.7919 (+2.26%) | 35.9612 | 34.50 | 53,952 |
| AAPG | 17.11▲ | +0.04 (+0.23%) | 17.27 | 17.07 | 1,637 |
| AAPL | 295.63▲ | +4.05 (+1.39%) | 297.00 | 289.60 | 42,458,923 |
| AAPU | 37.08▲ | +0.98 (+2.71%) | 37.435 | 35.6421 | 1,950,677 |
| AARD | 3.64▲ | +0.16 (+4.60%) | 3.655 | 3.40 | 90,947 |
| AAUC | 25.15▲ | +0.09 (+0.36%) | 25.36 | 24.38 | 1,915,601 |
| AAUS | 58.9404▲ | +0.8549 (+1.47%) | 58.9404 | 58.9404 | 89 |
| AAVM | 34.0598▲ | +0.9986 (+3.02%) | 34.0598 | 33.50 | 244 |
| AAXJ | 117.22▲ | +4.99 (+4.45%) | 117.345 | 113.16 | 731,024 |
| ABAT | 3.42▲ | +0.345 (+11.22%) | 3.44 | 3.03 | 8,110,664 |
| ABCL | 5.27▲ | +0.18 (+3.54%) | 5.315 | 5.031 | 4,034,145 |
| ABEO | 5.53▲ | +0.17 (+3.17%) | 5.56 | 5.295 | 1,117,963 |
| ABEV | 3.22▲ | +0.11 (+3.54%) | 3.24 | 3.14 | 31,909,093 |
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 8 |
| ABIG | 33.6073▲ | +0.5986 (+1.81%) | 33.6073 | 33.09 | 18,851 |
| ABLV | 1.10 | +0.00 (+0.00%) | 1.17 | 1.07 | 91,649 |
| ABNB | 130.87▲ | +1.77 (+1.37%) | 130.98 | 127.30 | 3,524,894 |
| ABNG | 15.2379▲ | +0.3358 (+2.25%) | 15.2379 | 14.76 | 2,352 |
| ABNY | 38.9985▲ | +0.1815 (+0.47%) | 38.9985 | 37.89 | 2,185 |
| ABOS | 2.37▲ | +0.13 (+5.80%) | 2.38 | 2.205 | 255,044 |
| ABSI | 6.51▲ | +0.13 (+2.04%) | 6.605 | 6.07 | 3,783,417 |
| ABTC | 0.8335▲ | +0.0133 (+1.62%) | 0.8438 | 0.801 | 10,092,094 |
| ABTS | 1.32▲ | +0.03 (+2.33%) | 1.335 | 1.10 | 199,369 |
| ABUS | 4.29▲ | +0.17 (+4.13%) | 4.30 | 4.06 | 1,895,999 |
| ABVX | 100.87▲ | +2.84 (+2.90%) | 101.475 | 95.87 | 1,099,825 |
| ACA | 126.95▲ | +4.10 (+3.34%) | 126.95 | 122.405 | 211,312 |
| ACB | 3.08▼ | -0.21 (-6.38%) | 3.11 | 2.73 | 3,561,699 |
| ACCO | 3.96▼ | -0.04 (-1.00%) | 4.0182 | 3.915 | 1,066,776 |
| ACDC | 7.07▼ | -0.32 (-4.33%) | 7.675 | 6.98 | 1,439,612 |
| ACEI | 23.74▼ | -0.06 (-0.25%) | 23.93 | 23.48 | 20,014 |
| ACEP | 19.8122▲ | +0.4955 (+2.57%) | 19.8122 | 19.52 | 1,038 |
| ACES | 36.57▲ | +1.28 (+3.63%) | 36.57 | 35.375 | 24,859 |
| ACET | 7.55▲ | +0.24 (+3.28%) | 7.735 | 7.315 | 42,064 |
| ACFN | 16.19▲ | +0.44 (+2.79%) | 16.19 | 16.00 | 5,195 |
| ACGR | 67.9512▲ | +0.8184 (+1.22%) | 67.9512 | 67.06 | 399 |
| ACHR | 5.30▲ | +0.25 (+4.95%) | 5.32 | 4.93 | 40,437,540 |
| ACI | 15.39▲ | +0.11 (+0.72%) | 15.59 | 15.02 | 6,769,598 |
| ACII | 25.712▲ | +0.172 (+0.67%) | 25.712 | 25.485 | 23,900 |
| ACIU | 2.26▲ | +0.14 (+6.60%) | 2.26 | 2.12 | 444,229 |
| ACKY | 17.57▼ | -0.01 (-0.06%) | 17.67 | 17.301 | 46,367 |
| ACLC | 82.6541▲ | +1.197 (+1.47%) | 82.6541 | 81.21 | 41,390 |
| ACLO | 50.365▼ | -0.02 (-0.04%) | 50.39 | 50.365 | 13,062 |
| ACLS | 173.57▲ | +16.14 (+10.25%) | 174.02 | 160.0601 | 694,369 |
| ACMR | 91.70▲ | +11.74 (+14.68%) | 91.99 | 82.1952 | 1,297,168 |
| ACN | 167.52▼ | -2.98 (-1.75%) | 170.835 | 163.62 | 5,248,029 |
| ACON | 3.21▲ | +0.045 (+1.42%) | 3.25 | 3.1382 | 16,491 |
| ACP | 5.25▼ | -0.02 (-0.38%) | 5.30 | 5.2401 | 285,401 |
| ACR | 18.02 | +0.00 (+0.00%) | 18.03 | 17.785 | 18,404 |
| ACRS | 4.37▲ | +0.27 (+6.59%) | 4.39 | 4.0742 | 818,795 |
| ACRV | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.36 | 330,146 |
| ACTS | 27.9653▲ | +1.032 (+3.83%) | 27.9653 | 27.19 | 9,772 |
| ACTU | 1.99▲ | +0.04 (+2.05%) | 2.05 | 1.8501 | 49,406 |
| ACV | 27.40▲ | +0.40 (+1.48%) | 27.5875 | 27.06 | 19,312 |
| ACVA | 6.45▲ | +0.51 (+8.59%) | 6.455 | 5.91 | 3,150,094 |
| ACVF | 53.47▲ | +0.96 (+1.83%) | 53.48 | 52.65 | 2,113 |
| ACVT | 27.718▲ | +0.0846 (+0.31%) | 27.718 | 27.718 | 100 |
| ACWI | 155.83▲ | +3.59 (+2.36%) | 156.11 | 152.52 | 3,680,340 |
| ACWX | 76.14▲ | +2.51 (+3.41%) | 76.24 | 74.195 | 1,841,898 |
| ACXP | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.55 | 55,962 |
| ACYN | 20.66▲ | +0.11 (+0.54%) | 20.67 | 20.50 | 1,113,942 |
| AD | 40.11▼ | -12.24 (-23.38%) | 41.58 | 39.57 | 1,069,079 |
| ADAG | 3.58▲ | +0.26 (+7.83%) | 3.685 | 3.35 | 414,396 |
| ADAM | 9.11▲ | +0.12 (+1.33%) | 9.205 | 9.005 | 692,506 |
| ADBE | 218.80▼ | -14.58 (-6.25%) | 232.50 | 218.10 | 15,006,727 |
| ADBG | 3.46▼ | -0.52 (-13.07%) | 3.93 | 3.45 | 11,502,886 |
| ADBU | 19.64▼ | -2.71 (-12.13%) | 21.6094 | 19.53 | 199,452 |
| ADCT | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.06 | 1,609,799 |
| ADI | 412.13▲ | +19.46 (+4.96%) | 413.05 | 397.01 | 4,555,873 |
| ADIV | 18.8895▲ | +0.0102 (+0.05%) | 19.22 | 18.8895 | 34,156 |
| ADM | 78.90▼ | -2.38 (-2.93%) | 81.64 | 78.87 | 3,378,566 |
| ADNT | 22.44▲ | +0.72 (+3.31%) | 22.535 | 21.15 | 909,258 |
| ADP | 225.77▼ | -5.33 (-2.31%) | 230.87 | 225.59 | 2,747,420 |
| ADPV | 47.6033▲ | +1.4167 (+3.07%) | 47.6033 | 46.8301 | 3,409 |
| ADSE | 11.25▼ | -0.22 (-1.92%) | 11.47 | 10.86 | 1,451 |
| ADSK | 205.57▼ | -15.71 (-7.10%) | 221.3399 | 205.30 | 4,222,282 |
| ADT | 6.72▲ | +0.02 (+0.30%) | 6.77 | 6.6201 | 6,747,305 |
| ADTN | 15.20▲ | +0.25 (+1.67%) | 15.24 | 14.585 | 1,227,663 |
| ADTX | 0.013▼ | -0.0055 (-29.73%) | 0.0185 | 0.0121 | 611,564,170 |
| ADUR | 15.10▼ | -0.36 (-2.33%) | 15.50 | 14.40 | 711,990 |
| ADV | 39.22▲ | +0.69 (+1.79%) | 39.22 | 36.54 | 114,001 |
| ADVB | 4.01▲ | +0.117 (+3.01%) | 4.57 | 3.845 | 72,405 |
| ADVE | 46.2308▲ | +1.4136 (+3.15%) | 46.2308 | 45.06 | 1,584 |
| ADX | 24.75▲ | +0.46 (+1.89%) | 24.75 | 24.35 | 167,053 |
| ADXN | 6.20▼ | -0.30 (-4.62%) | 6.50 | 6.20 | 9,302 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 10.01 | 9.99 | 1,103 |
| AEBI | 12.21▲ | +0.30 (+2.52%) | 12.29 | 11.80 | 208,344 |
| AEC | 3.845▲ | +0.12 (+3.22%) | 3.9997 | 3.6998 | 28,248 |