Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▼ | -0.005 (-0.02%) | 24.95 | 24.92 | 6,100 |
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 84,300 |
| AAL | 15.99▲ | +0.26 (+1.65%) | 16.45 | 15.66 | 51,595,900 |
| AALG | 19.161▲ | +0.6158 (+3.32%) | 20.09 | 18.895 | 4,200 |
| AAOI | 34.04▲ | +1.03 (+3.12%) | 34.49 | 31.859 | 5,546,323 |
| AAPB | 29.07▲ | +0.05 (+0.17%) | 29.25 | 28.4026 | 177,540 |
| AAPL | 259.37▲ | +0.33 (+0.13%) | 260.21 | 256.22 | 39,952,300 |
| AAPU | 30.49▲ | +0.05 (+0.16%) | 30.68 | 29.76 | 2,366,100 |
| AARD | 14.27▼ | -0.24 (-1.65%) | 14.75 | 14.045 | 106,000 |
| AAT | 18.84▲ | +0.03 (+0.16%) | 18.89 | 18.64 | 356,800 |
| AAUC | 25.12▲ | +0.28 (+1.13%) | 25.16 | 24.25 | 918,196 |
| ABBV | 220.08▼ | -4.05 (-1.81%) | 225.12 | 219.00 | 6,713,100 |
| ABEO | 5.19▲ | +0.10 (+1.96%) | 5.34 | 5.10 | 1,361,600 |
| ABEQ | 36.49▲ | +0.05 (+0.14%) | 36.59 | 36.45 | 7,000 |
| ABLV | 0.6975▲ | +0.0475 (+7.31%) | 0.729 | 0.63 | 53,314 |
| ABNB | 139.27▲ | +0.61 (+0.44%) | 141.40 | 137.91 | 4,578,134 |
| ABNY | 47.4363▲ | +0.1997 (+0.42%) | 47.78 | 46.05 | 5,046 |
| ABOS | 1.81▼ | -0.05 (-2.69%) | 1.85 | 1.70 | 284,600 |
| ABP | 4.04▼ | -0.02 (-0.49%) | 4.1099 | 3.98 | 7,934 |
| ABSI | 3.335▼ | -0.105 (-3.05%) | 3.51 | 3.25 | 7,613,281 |
| ABUS | 4.62▼ | -0.03 (-0.65%) | 4.73 | 4.595 | 902,026 |
| ABVX | 114.40▼ | -1.09 (-0.94%) | 119.17 | 113.00 | 1,709,559 |
| ACA | 111.42▲ | +3.02 (+2.79%) | 111.52 | 109.16 | 209,647 |
| ACAD | 26.78▼ | -0.13 (-0.48%) | 27.20 | 26.49 | 756,941 |
| ACB | 4.23▼ | -0.04 (-0.94%) | 4.385 | 4.23 | 977,887 |
| ACEI | 24.73▲ | +0.095 (+0.39%) | 24.83 | 24.501 | 49,600 |
| ACEL | 11.52▼ | -0.20 (-1.71%) | 11.865 | 11.51 | 354,619 |
| ACGL | 95.18▼ | -1.20 (-1.25%) | 96.7099 | 95.085 | 1,505,546 |
| ACH | 2.46▲ | +0.10 (+4.24%) | 2.51 | 2.30 | 1,798,100 |
| ACI | 16.66▲ | +0.03 (+0.18%) | 16.95 | 16.625 | 11,662,700 |
| ACIC | 11.31▼ | -0.39 (-3.33%) | 11.695 | 11.23 | 204,478 |
| ACII | 25.46▲ | +0.05 (+0.20%) | 25.48 | 25.37 | 36,100 |
| ACIW | 46.77▲ | +0.07 (+0.15%) | 47.11 | 45.995 | 428,191 |
| ACNB | 48.33▼ | -0.33 (-0.68%) | 48.935 | 48.065 | 22,195 |
| ACNT | 16.22▼ | -0.18 (-1.10%) | 16.4396 | 16.13 | 41,815 |
| ACR | 20.72▲ | +0.18 (+0.88%) | 20.85 | 20.39 | 17,656 |
| ACRE | 5.01▲ | +0.17 (+3.51%) | 5.06 | 4.91 | 547,700 |
| ACRS | 2.64▼ | -0.04 (-1.49%) | 2.735 | 2.63 | 495,754 |
| ACRV | 1.75▼ | -0.18 (-9.33%) | 2.02 | 1.75 | 4,666,501 |
| ACT | 40.54▼ | -0.14 (-0.34%) | 41.35 | 40.535 | 371,693 |
| ACTG | 3.76▲ | +0.12 (+3.30%) | 3.785 | 3.6035 | 194,702 |
| ACTU | 6.14▼ | -0.14 (-2.23%) | 6.50 | 5.83 | 71,018 |
| AD | 52.72▲ | +0.64 (+1.23%) | 53.90 | 52.15 | 209,841 |
| ADAG | 1.53▼ | -0.12 (-7.27%) | 1.75 | 1.50 | 61,016 |
| ADBE | 333.95▼ | -5.09 (-1.50%) | 335.875 | 328.00 | 3,250,098 |
| ADBG | 9.23▼ | -0.30 (-3.15%) | 9.345 | 8.91 | 476,500 |
| ADC | 70.51▼ | -0.30 (-0.42%) | 71.12 | 69.56 | 1,705,100 |
| ADGM | 0.9702▲ | +0.0163 (+1.71%) | 0.9828 | 0.88 | 80,676 |
| ADMA | 17.95▼ | -0.12 (-0.66%) | 18.1899 | 17.86 | 2,176,022 |
| ADPT | 15.76▼ | -0.20 (-1.25%) | 16.29 | 15.4549 | 2,468,957 |
| ADSE | 11.87▲ | +0.16 (+1.37%) | 11.90 | 11.66 | 7,509 |
| ADSK | 276.02▼ | -0.56 (-0.20%) | 278.45 | 273.80 | 1,820,914 |
| ADTN | 8.81▼ | -0.02 (-0.23%) | 8.84 | 8.495 | 708,107 |
| AEHL | 1.44▼ | -0.15 (-9.43%) | 1.63 | 1.43 | 232,400 |
| AEIS | 219.59▲ | +8.60 (+4.08%) | 220.41 | 211.04 | 389,678 |
| AENT | 7.595▼ | -0.21 (-2.69%) | 7.94 | 7.11 | 112,716 |
| AEO | 26.82▼ | -0.93 (-3.35%) | 28.30 | 26.37 | 8,203,652 |
| AER | 144.30▼ | -2.85 (-1.94%) | 148.59 | 144.21 | 1,232,800 |
| AEYE | 9.48▲ | +0.12 (+1.28%) | 9.61 | 9.10 | 96,587 |
| AFBI | 20.15▼ | -0.28 (-1.37%) | 20.38 | 20.15 | 3,272 |
| AFCG | 2.87▲ | +0.04 (+1.41%) | 2.89 | 2.795 | 256,432 |
| AFG | 132.31▼ | -2.73 (-2.02%) | 135.48 | 132.285 | 226,948 |
| AFL | 109.24▼ | -1.02 (-0.93%) | 110.75 | 109.24 | 1,284,832 |
| AFRI | 10.615▼ | -0.175 (-1.62%) | 10.79 | 10.50 | 19,276 |
| AGM | 175.18▼ | -1.18 (-0.67%) | 177.99 | 174.50 | 92,500 |
| AGO | 90.00▼ | -0.39 (-0.43%) | 90.94 | 89.73 | 315,300 |
| AGRZ | 0.60▲ | +0.0262 (+4.57%) | 0.621 | 0.578 | 158,227 |
| AGX | 311.87▼ | -2.11 (-0.67%) | 320.00 | 305.96 | 279,620 |
| AGYS | 117.37▼ | -2.98 (-2.48%) | 120.35 | 115.5001 | 126,674 |
| AGZ | 110.17▲ | +0.14 (+0.13%) | 110.49 | 110.17 | 12,311 |
| AGZD | 22.54▲ | +0.02 (+0.09%) | 22.56 | 22.50 | 8,400 |
| AHG | 1.38▲ | +0.05 (+3.76%) | 1.43 | 1.337 | 700 |
| AHMA | 5.13▼ | -0.02 (-0.39%) | 5.54 | 4.95 | 40,589 |
| AHR | 47.28▼ | -0.06 (-0.13%) | 48.595 | 47.14 | 1,064,122 |
| AIBD | 7.43▼ | -0.14 (-1.85%) | 7.58 | 7.40 | 44,174 |
| AIG | 75.43▼ | -2.47 (-3.17%) | 78.35 | 75.05 | 9,380,400 |
| AIPI | 40.08▼ | -0.01 (-0.02%) | 40.195 | 39.85 | 149,431 |
| AIVI | 52.41▲ | +0.01 (+0.02%) | 52.54 | 52.30 | 2,100 |
| AIYY | 17.54▲ | +0.14 (+0.80%) | 17.76 | 17.32 | 49,000 |
| AIZ | 238.00▼ | -0.02 (-0.01%) | 239.875 | 236.68 | 149,301 |
| AKAM | 88.12▲ | +2.41 (+2.81%) | 88.505 | 85.78 | 3,052,643 |
| AKO.A | 23.00▲ | +0.11 (+0.48%) | 23.08 | 23.00 | 500 |
| AKRE | 65.92▲ | +0.07 (+0.11%) | 66.24 | 65.76 | 767,000 |
| AL | 64.23▲ | +0.03 (+0.05%) | 64.27 | 64.18 | 1,232,721 |
| ALAB | 162.61▲ | +5.88 (+3.75%) | 164.50 | 155.64 | 4,093,695 |
| ALC | 80.13▼ | -0.49 (-0.61%) | 80.64 | 78.855 | 1,242,761 |
| ALCO | 36.22▲ | +0.33 (+0.92%) | 36.50 | 35.73 | 17,461 |
| ALCY | 12.29▼ | -0.17 (-1.36%) | 12.745 | 12.02 | 111,059 |
| ALDX | 4.11▼ | -0.07 (-1.67%) | 4.3274 | 4.01 | 643,792 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 685,500 |
| ALGS | 9.00▼ | -1.33 (-12.88%) | 10.45 | 9.00 | 88,909 |
| ALIT | 1.66▼ | -0.04 (-2.35%) | 1.725 | 1.59 | 11,912,800 |
| ALK | 49.98▲ | +1.40 (+2.88%) | 50.39 | 48.93 | 3,378,500 |
| ALKT | 22.18 | +0.00 (+0.00%) | 22.35 | 21.16 | 1,349,274 |
| ALLW | 28.21▲ | +0.18 (+0.64%) | 28.247 | 27.985 | 398,000 |
| ALLY | 45.72▼ | -0.19 (-0.41%) | 46.48 | 45.35 | 3,076,477 |
| ALM | 8.63▼ | -0.68 (-7.30%) | 9.37 | 8.375 | 3,679,800 |
| ALPS | 0.9386▼ | -0.0114 (-1.20%) | 0.9386 | 0.9386 | 12,818 |
| ALRM | 51.93▼ | -0.01 (-0.02%) | 52.30 | 51.29 | 222,704 |
| ALSN | 104.25▲ | +2.07 (+2.03%) | 104.62 | 102.36 | 723,598 |