Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.93▼ | -0.46 (-0.33%) | 139.07 | 137.62 | 1,640,800 |
| AAA | 24.99▲ | +0.028 (+0.11%) | 25.00 | 24.94 | 12,000 |
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| AACG | 0.7866▲ | +0.0426 (+5.73%) | 0.8099 | 0.744 | 25,508 |
| AAL | 15.14▼ | -0.30 (-1.94%) | 15.39 | 15.015 | 44,757,696 |
| AALG | 17.571▼ | -0.721 (-3.94%) | 18.13 | 17.515 | 7,700 |
| AAP | 39.87▼ | -1.38 (-3.35%) | 41.75 | 39.6942 | 3,854,875 |
| AAPB | 32.4618▼ | -1.4282 (-4.21%) | 32.55 | 32.17 | 36,653 |
| AAPG | 25.92▼ | -1.76 (-6.36%) | 26.40 | 25.80 | 5,700 |
| AAPL | 273.76▲ | +0.36 (+0.13%) | 274.36 | 272.35 | 23,700,400 |
| AAPU | 34.07▲ | +0.10 (+0.29%) | 34.24 | 33.78 | 448,900 |
| AARD | 13.465▼ | -0.185 (-1.36%) | 14.34 | 13.345 | 177,000 |
| AAUC | 22.96▼ | -1.96 (-7.87%) | 24.13 | 22.95 | 574,100 |
| ABAT | 3.50▼ | -0.32 (-8.38%) | 3.87 | 3.50 | 4,853,900 |
| ABCB | 75.86▼ | -0.14 (-0.18%) | 76.4825 | 75.35 | 309,514 |
| ABCS | 30.694▼ | -0.114 (-0.37%) | 30.75 | 30.67 | 5,600 |
| ABEV | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.38 | 21,662,600 |
| ABG | 239.81▼ | -1.65 (-0.68%) | 241.74 | 238.72 | 159,773 |
| ABL | 8.47▼ | -0.03 (-0.35%) | 8.5928 | 8.27 | 775,162 |
| ABLV | 0.6623▲ | +0.0022 (+0.33%) | 0.69 | 0.65 | 13,489 |
| ABM | 42.90▲ | +0.23 (+0.54%) | 43.19 | 42.49 | 667,864 |
| ABNY | 47.61▲ | +0.0326 (+0.07%) | 47.61 | 47.48 | 2,532 |
| ABP | 4.315▼ | -0.285 (-6.20%) | 4.6999 | 3.78 | 17,890 |
| ABR | 7.83▼ | -0.14 (-1.76%) | 7.99 | 7.81 | 3,896,400 |
| ABTS | 5.19▼ | -0.12 (-2.26%) | 5.31 | 5.07 | 2,994 |
| ABVE | 1.69▲ | +0.005 (+0.30%) | 1.73 | 1.65 | 811,331 |
| ACA | 109.30▼ | -0.98 (-0.89%) | 110.39 | 108.8101 | 171,614 |
| ACAD | 27.26▼ | -0.36 (-1.30%) | 27.62 | 27.07 | 995,865 |
| ACB | 4.31▼ | -0.18 (-4.01%) | 4.57 | 4.30 | 1,987,198 |
| ACDC | 3.75 | +0.00 (+0.00%) | 3.8913 | 3.73 | 875,669 |
| ACHV | 4.44▼ | -0.045 (-1.00%) | 4.48 | 4.35 | 197,690 |
| ACIC | 12.48▼ | -0.06 (-0.48%) | 12.57 | 12.44 | 88,951 |
| ACII | 25.6176▼ | -0.0392 (-0.15%) | 25.71 | 25.59 | 13,722 |
| ACLO | 50.295▲ | +0.03 (+0.06%) | 50.31 | 50.27 | 1,300 |
| ACLS | 81.82▼ | -0.79 (-0.96%) | 83.00 | 80.90 | 237,526 |
| ACN | 271.34▲ | +0.25 (+0.09%) | 273.27 | 269.95 | 2,753,800 |
| ACNB | 49.15▼ | -0.25 (-0.51%) | 49.67 | 48.9289 | 16,728 |
| ACNT | 16.25▲ | +0.32 (+2.01%) | 16.28 | 15.75 | 58,603 |
| ACON | 4.94▼ | -0.45 (-8.35%) | 5.4655 | 4.80 | 66,615 |
| ACR | 21.41▼ | -0.24 (-1.11%) | 21.61 | 21.24 | 16,776 |
| ACRE | 4.99▼ | -0.05 (-0.99%) | 5.05 | 4.98 | 495,800 |
| ACRS | 3.01▼ | -0.02 (-0.66%) | 3.045 | 2.98 | 436,913 |
| ACRV | 2.36▼ | -0.08 (-3.28%) | 2.59 | 2.34 | 565,655 |
| ACT | 40.10▲ | +0.01 (+0.02%) | 40.22 | 39.8025 | 170,047 |
| ACTG | 3.73 | +0.00 (+0.00%) | 3.745 | 3.69 | 77,726 |
| ACTU | 5.86▼ | -0.605 (-9.36%) | 6.47 | 5.81 | 97,693 |
| ACXP | 2.95▼ | -0.24 (-7.52%) | 3.2013 | 2.95 | 72,719 |
| ADAG | 1.79▲ | +0.01 (+0.56%) | 1.89 | 1.77 | 56,962 |
| ADAM | 7.30▲ | +0.01 (+0.14%) | 7.30 | 7.21 | 506,843 |
| ADCT | 3.50▼ | -0.01 (-0.28%) | 3.565 | 3.46 | 562,124 |
| ADI | 275.63▼ | -1.21 (-0.44%) | 277.87 | 274.15 | 1,747,900 |
| ADIL | 0.2314▼ | -0.0011 (-0.47%) | 0.2451 | 0.225 | 568,707 |
| ADM | 58.22▲ | +0.31 (+0.54%) | 58.395 | 57.72 | 1,048,334 |
| ADMA | 19.11▼ | -0.17 (-0.88%) | 19.40 | 18.995 | 1,588,163 |
| ADP | 259.61▲ | +0.77 (+0.30%) | 260.83 | 258.41 | 1,703,325 |
| ADSE | 12.72▲ | +0.21 (+1.68%) | 12.72 | 12.23 | 19,675 |
| ADTX | 1.03▼ | -0.09 (-8.04%) | 1.11 | 1.00 | 392,500 |
| ADUR | 10.57▼ | -0.77 (-6.79%) | 11.20 | 10.205 | 650,400 |
| ADUS | 110.11▼ | -0.05 (-0.05%) | 110.60 | 108.6204 | 146,279 |
| ADVB | 0.3336▼ | -0.033 (-9.00%) | 0.358 | 0.3257 | 120,054 |
| AEBI | 13.03▲ | +0.16 (+1.24%) | 13.12 | 12.68 | 272,236 |
| AEHL | 1.13▼ | -0.16 (-12.40%) | 1.79 | 1.01 | 5,817,582 |
| AEHR | 20.36▼ | -1.10 (-5.13%) | 21.27 | 20.24 | 523,510 |
| AEI | 2.52▼ | -0.04 (-1.56%) | 2.6099 | 2.39 | 19,736 |
| AEIS | 217.26▼ | -0.60 (-0.28%) | 220.00 | 214.22 | 221,444 |
| AEMD | 2.48▼ | -0.08 (-3.13%) | 2.62 | 2.47 | 19,464 |
| AEO | 26.93▲ | +0.57 (+2.16%) | 27.12 | 26.00 | 5,746,969 |
| AERT | 0.5203▼ | -0.0148 (-2.77%) | 0.54 | 0.51 | 124,961 |
| AESI | 9.54▲ | +0.12 (+1.27%) | 9.75 | 9.435 | 2,174,369 |
| AETH | 36.19▲ | +0.005 (+0.01%) | 36.20 | 36.11 | 1,800 |
| AEVA | 12.90▼ | -0.32 (-2.42%) | 13.355 | 12.71 | 1,086,562 |
| AEYE | 10.33▼ | -0.36 (-3.37%) | 10.69 | 10.30 | 114,589 |
| AFB | 10.73 | +0.00 (+0.00%) | 10.75 | 10.72 | 74,400 |
| AFCG | 2.90▼ | -0.20 (-6.45%) | 3.09 | 2.7139 | 676,352 |
| AFIX | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.155 | 100 |
| AFRI | 10.52▼ | -0.11 (-1.03%) | 10.69 | 10.52 | 2,767 |
| AFSC | 31.367▼ | -0.302 (-0.95%) | 31.41 | 31.35 | 400 |
| AFSM | 33.45▼ | -0.201 (-0.60%) | 33.55 | 33.3809 | 13,596 |
| AG | 16.70▼ | -0.72 (-4.13%) | 17.17 | 16.21 | 23,138,500 |
| AGCC | 10.35▲ | +0.60 (+6.15%) | 10.99 | 10.00 | 132,219 |
| AGCO | 104.38▼ | -1.07 (-1.01%) | 106.03 | 103.90 | 622,700 |
| AGEN | 3.19▼ | -0.12 (-3.63%) | 3.30 | 3.08 | 667,650 |
| AGGS | 41.30▲ | +0.03 (+0.07%) | 41.30 | 41.30 | 19 |
| AGM | 177.36▼ | -0.23 (-0.13%) | 178.71 | 175.65 | 61,500 |
| AGMH | 2.10▲ | +0.06 (+2.94%) | 2.12 | 1.91 | 54,818 |
| AGMI | 64.3988▼ | -3.7059 (-5.44%) | 65.45 | 64.041 | 5,399 |
| AGNG | 36.33▼ | -0.17 (-0.47%) | 36.529 | 36.29 | 11,474 |
| AGO | 90.59▼ | -0.06 (-0.07%) | 91.01 | 90.29 | 178,241 |
| AGOX | 29.024▼ | -0.416 (-1.41%) | 29.227 | 28.952 | 27,800 |
| AGRH | 26.17 | +0.00 (+0.00%) | 26.17 | 26.17 | 100 |
| AGRZ | 0.857▲ | +0.0574 (+7.18%) | 0.986 | 0.755 | 340,757 |
| AGX | 320.73▼ | -4.41 (-1.36%) | 328.35 | 316.80 | 174,691 |
| AGYS | 122.40▲ | +0.92 (+0.76%) | 122.69 | 121.15 | 116,223 |
| AGZD | 22.48▲ | +0.0294 (+0.13%) | 22.52 | 22.4318 | 53,482 |
| AHCO | 10.17▼ | -0.08 (-0.78%) | 10.27 | 10.13 | 890,269 |
| AHH | 6.69▲ | +0.08 (+1.21%) | 6.725 | 6.61 | 856,344 |
| AHL | 37.04 | +0.00 (+0.00%) | 37.07 | 37.03 | 482,000 |
| AHMA | 6.98▼ | -0.40 (-5.42%) | 7.69 | 6.53 | 44,037 |
| AHR | 48.30▲ | +0.35 (+0.73%) | 48.49 | 47.77 | 604,232 |
| AI | 13.95▼ | -0.04 (-0.29%) | 14.40 | 13.79 | 4,915,366 |