Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.2048▼ | -0.6552 (-0.78%) | 84.74 | 83.2048 | 791 |
| AADX | 15.50▼ | -1.77 (-10.25%) | 17.45 | 15.20 | 3,114,734 |
| AAEQ | 54.3878▼ | -0.4584 (-0.84%) | 54.3878 | 54.3878 | 7 |
| AAL | 13.52▼ | -0.34 (-2.45%) | 13.71 | 13.43 | 62,414,062 |
| AALG | 10.8677▼ | -0.538 (-4.72%) | 11.02 | 10.745 | 21,569 |
| AAME | 1.34▼ | -0.04 (-2.90%) | 1.415 | 1.334 | 16,923 |
| AAMI | 90.85▼ | -0.19 (-0.21%) | 92.21 | 90.34 | 229,050 |
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| AAPB | 38.3346▼ | -1.4048 (-3.54%) | 40.45 | 38.29 | 47,944 |
| AAPG | 17.32▼ | -0.71 (-3.94%) | 17.99 | 16.80 | 12,113 |
| AAPL | 311.30▼ | -5.53 (-1.75%) | 320.28 | 310.65 | 40,891,451 |
| AAPU | 39.43▼ | -1.38 (-3.38%) | 41.69 | 39.2402 | 1,197,307 |
| AARD | 5.89▼ | -0.86 (-12.74%) | 7.12 | 5.79 | 250,191 |
| AAUS | 61.1122▼ | -0.4868 (-0.79%) | 61.1122 | 61.1122 | 6 |
| ABCB | 86.12▼ | -0.63 (-0.73%) | 87.05 | 86.08 | 292,096 |
| ABCS | 36.0274▼ | -0.1727 (-0.48%) | 36.17 | 36.0274 | 1,931 |
| ABEO | 5.96▼ | -0.17 (-2.77%) | 6.17 | 5.95 | 1,223,850 |
| ABEV | 2.83▲ | +0.02 (+0.71%) | 2.85 | 2.75 | 107,935,698 |
| ABG | 215.37▲ | +2.43 (+1.14%) | 215.52 | 210.25 | 262,834 |
| ABIG | 34.9801▼ | -0.3314 (-0.94%) | 35.17 | 34.9801 | 468 |
| ABM | 47.10▼ | -0.12 (-0.25%) | 47.52 | 46.40 | 624,598 |
| ABR | 5.18▲ | +0.01 (+0.19%) | 5.20 | 5.05 | 3,601,637 |
| ABTS | 1.21▼ | -0.08 (-6.20%) | 1.35 | 1.15 | 154,799 |
| ABVX | 118.195▼ | -2.365 (-1.96%) | 120.02 | 116.20 | 1,193,471 |
| ABX | 9.16▲ | +0.01 (+0.11%) | 9.23 | 8.92 | 518,987 |
| ACA | 145.40▲ | +0.15 (+0.10%) | 145.50 | 145.13 | 303,293 |
| ACCL | 2.92▲ | +0.035 (+1.21%) | 2.9899 | 2.8517 | 17,926 |
| ACCO | 4.23▼ | -0.07 (-1.63%) | 4.31 | 4.2011 | 1,036,147 |
| ACCS | 4.95 | +0.00 (+0.00%) | 5.28 | 4.90 | 10,448 |
| ACEL | 12.10▲ | +0.11 (+0.92%) | 12.17 | 11.86 | 223,870 |
| ACFN | 19.25▲ | +0.07 (+0.36%) | 19.305 | 18.52 | 39,160 |
| ACGL | 99.31▲ | +0.78 (+0.79%) | 99.85 | 98.00 | 1,672,886 |
| ACH | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.235 | 2,490,322 |
| ACHC | 26.97▼ | -0.39 (-1.43%) | 27.7775 | 26.73 | 1,251,903 |
| ACIC | 9.21▼ | -0.24 (-2.54%) | 9.44 | 9.20 | 233,724 |
| ACIW | 51.57▼ | -0.40 (-0.77%) | 52.075 | 51.375 | 628,800 |
| ACLC | 85.8774▼ | -0.2874 (-0.33%) | 86.245 | 85.8774 | 15,272 |
| ACLS | 124.97▼ | -1.46 (-1.15%) | 127.03 | 123.005 | 216,445 |
| ACM | 65.18▲ | +0.14 (+0.22%) | 66.05 | 64.18 | 2,387,647 |
| ACNB | 63.65▲ | +0.42 (+0.66%) | 63.85 | 62.501 | 42,967 |
| ACNT | 15.01▼ | -0.34 (-2.21%) | 15.29 | 14.995 | 37,855 |
| ACOG | 9.50▲ | +0.61 (+6.86%) | 9.9501 | 8.90 | 360,223 |
| ACT | 49.12▼ | -0.59 (-1.19%) | 49.585 | 49.00 | 251,299 |
| ACTG | 4.51▼ | -0.04 (-0.88%) | 4.55 | 4.50 | 129,104 |
| ACV | 26.67▼ | -0.08 (-0.30%) | 26.97 | 26.442 | 22,317 |
| ACVA | 7.67▲ | +0.20 (+2.68%) | 7.67 | 7.275 | 3,003,475 |
| ACVF | 55.3723▼ | -0.3952 (-0.71%) | 55.7399 | 55.3723 | 4,269 |
| ACWI | 159.97▼ | -0.73 (-0.45%) | 160.90 | 159.855 | 2,669,283 |
| ACYS | 20.40▼ | -0.12 (-0.58%) | 20.48 | 20.40 | 228,716 |
| ADC | 74.45▲ | +0.06 (+0.08%) | 74.81 | 74.06 | 1,077,284 |
| ADIV | 19.775▼ | -0.06 (-0.30%) | 19.7799 | 19.735 | 10,370 |
| ADNT | 19.49▼ | -0.14 (-0.71%) | 19.55 | 18.97 | 557,828 |
| ADP | 279.21▲ | +1.99 (+0.72%) | 281.67 | 276.93 | 1,684,941 |
| ADSE | 11.64▼ | -0.31 (-2.59%) | 11.90 | 11.2501 | 5,735 |
| ADSK | 251.02▼ | -0.27 (-0.11%) | 255.86 | 250.19 | 1,482,537 |
| ADT | 7.37▼ | -0.02 (-0.27%) | 7.405 | 7.32 | 4,817,328 |
| ADUS | 120.55▲ | +0.53 (+0.44%) | 123.1368 | 119.52 | 230,760 |
| ADVB | 8.19▼ | -0.16 (-1.92%) | 8.90 | 8.00 | 196,795 |
| ADX | 25.82▼ | -0.14 (-0.54%) | 25.95 | 25.74 | 212,031 |
| AEBI | 11.91▼ | -0.51 (-4.11%) | 12.41 | 11.75 | 314,644 |
| AEG | 9.01▼ | -0.27 (-2.91%) | 9.1299 | 8.965 | 4,504,338 |
| AEIS | 292.62▼ | -1.69 (-0.57%) | 301.53 | 287.00 | 424,237 |
| AEO | 16.00▼ | -0.67 (-4.02%) | 16.44 | 15.85 | 4,145,395 |
| AER | 146.79▼ | -1.41 (-0.95%) | 149.28 | 146.7375 | 1,255,442 |
| AERO | 13.28▼ | -1.05 (-7.33%) | 14.4819 | 13.165 | 483,334 |
| AERT | 6.75 | +0.00 (+0.00%) | 6.99 | 6.75 | 17,712 |
| AES | 14.77▲ | +0.07 (+0.48%) | 14.775 | 14.70 | 7,883,936 |
| AEVA | 18.87▼ | -0.91 (-4.60%) | 19.79 | 18.42 | 1,409,536 |
| AFG | 143.65▲ | +0.36 (+0.25%) | 145.00 | 142.545 | 349,341 |
| AFGR | 36.8142▼ | -0.2463 (-0.66%) | 37.055 | 36.81 | 4,461 |
| AFL | 116.17▼ | -0.34 (-0.29%) | 117.29 | 115.84 | 2,091,486 |
| AFLG | 44.60▼ | -0.25 (-0.56%) | 44.87 | 44.60 | 52,236 |
| AFMC | 40.94▼ | -0.3203 (-0.78%) | 41.22 | 40.9399 | 31,504 |
| AFRI | 10.62▼ | -0.05 (-0.47%) | 11.00 | 10.60 | 15,329 |
| AFSC | 38.5088▼ | -0.5884 (-1.50%) | 38.5088 | 38.5088 | 49 |
| AFSM | 40.3761▼ | -0.4585 (-1.12%) | 40.695 | 40.33 | 8,392 |
| AGBK | 5.98▼ | -0.08 (-1.32%) | 6.11 | 5.94 | 146,712 |
| AGCC | 14.32▼ | -0.25 (-1.72%) | 14.98 | 14.32 | 12,325 |
| AGCO | 104.02▲ | +4.50 (+4.52%) | 105.05 | 98.88 | 1,351,934 |
| AGEN | 7.49▼ | -0.77 (-9.32%) | 8.25 | 7.31 | 1,575,619 |
| AGM | 220.85▼ | -6.08 (-2.68%) | 230.235 | 219.025 | 112,553 |
| AGM.A | 156.00▼ | -3.98 (-2.49%) | 156.00 | 156.00 | 382 |
| AGMB | 13.43▼ | -0.32 (-2.33%) | 13.84 | 13.01 | 92,233 |
| AGO | 74.28▼ | -0.95 (-1.26%) | 75.09 | 74.125 | 305,115 |
| AGQI | 18.6625▼ | -0.0635 (-0.34%) | 18.735 | 18.6625 | 7,707 |
| AGRW | 32.23▼ | -0.2104 (-0.65%) | 32.41 | 32.23 | 1,348 |
| AGX | 516.58▼ | -11.43 (-2.16%) | 529.2429 | 502.00 | 236,016 |
| AHCO | 5.39▼ | -0.27 (-4.77%) | 5.695 | 5.32 | 2,691,364 |
| AHG | 1.02▲ | +0.0533 (+5.51%) | 1.15 | 1.0101 | 14,091 |
| AHMA | 1.49▼ | -0.06 (-3.87%) | 1.51 | 1.3425 | 27,192 |
| AHR | 55.77▲ | +0.57 (+1.03%) | 56.16 | 55.01 | 2,287,527 |
| AHRT | 6.63▼ | -0.09 (-1.34%) | 6.73 | 6.6091 | 401,040 |
| AIB | 1.33▼ | -0.11 (-7.64%) | 1.48 | 1.25 | 944,805 |
| AIBD | 50.785▲ | +0.672 (+1.34%) | 50.8301 | 49.9285 | 8,920 |
| AIBU | 62.5041▼ | -0.9417 (-1.48%) | 63.11 | 62.5041 | 1,891 |
| AIEQ | 50.3487▼ | -0.176 (-0.35%) | 50.55 | 50.2301 | 6,209 |
| AIFU | 15.00▲ | +2.50 (+20.00%) | 15.35 | 11.44 | 17,539 |
| AIG | 75.75▲ | +0.05 (+0.07%) | 76.25 | 75.06 | 2,689,630 |
| AIHS | 1.35▼ | -0.07 (-4.93%) | 1.42 | 1.34 | 37,066 |
| AIMS | 28.16▼ | -0.2871 (-1.01%) | 28.1701 | 28.10 | 787 |