Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| AACG | 1.075▼ | -0.135 (-11.16%) | 1.15 | 1.05 | 57,945 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 400 |
| AAME | 2.51▲ | +0.01 (+0.40%) | 2.6431 | 2.46 | 19,121 |
| AAON | 93.20▼ | -0.94 (-1.00%) | 95.2024 | 92.58 | 797,982 |
| AAPL | 277.55▲ | +0.58 (+0.21%) | 279.53 | 276.63 | 33,413,600 |
| AARD | 9.67▲ | +0.30 (+3.20%) | 9.705 | 9.284 | 167,100 |
| AAUS | 55.124▲ | +0.3867 (+0.71%) | 55.19 | 54.90 | 1,100 |
| AAXJ | 92.38▲ | +0.59 (+0.64%) | 92.58 | 91.99 | 329,500 |
| ABAT | 3.58▲ | +0.02 (+0.56%) | 3.71 | 3.47 | 4,177,200 |
| ABCL | 3.64▲ | +0.02 (+0.55%) | 3.78 | 3.54 | 9,295,571 |
| ABEV | 2.51 | +0.00 (+0.00%) | 2.52 | 2.48 | 28,515,800 |
| ABLV | 0.64▲ | +0.0118 (+1.88%) | 0.7034 | 0.61 | 8,108 |
| ABNB | 116.74▼ | -1.82 (-1.54%) | 118.04 | 116.40 | 5,112,234 |
| ABNY | 8.894▼ | -0.027 (-0.30%) | 8.93 | 8.80 | 3,700 |
| ABP | 6.81▼ | -0.08 (-1.16%) | 7.02 | 6.471 | 27,780 |
| ABSI | 3.09▲ | +0.02 (+0.65%) | 3.14 | 3.0001 | 2,838,849 |
| ABTS | 5.85▲ | +0.22 (+3.91%) | 6.15 | 5.51 | 14,536 |
| ABUS | 4.41▲ | +0.09 (+2.08%) | 4.435 | 4.25 | 894,178 |
| ABVC | 2.67▲ | +0.10 (+3.89%) | 2.75 | 2.573 | 65,600 |
| ABVE | 2.63▲ | +0.31 (+13.36%) | 2.66 | 2.19 | 1,987,300 |
| ACCS | 8.12▼ | -0.09 (-1.10%) | 8.50 | 8.12 | 26,738 |
| ACDC | 3.43▲ | +0.07 (+2.08%) | 3.48 | 3.285 | 1,040,116 |
| ACES | 32.6937▲ | +0.6437 (+2.01%) | 32.6937 | 32.2474 | 3,220 |
| ACGR | 66.134▲ | +0.317 (+0.48%) | 66.134 | 66.134 | 200 |
| ACHR | 7.49▲ | +0.11 (+1.49%) | 7.60 | 7.365 | 28,830,547 |
| ACHV | 4.84▲ | +0.25 (+5.45%) | 4.99 | 4.39 | 1,130,107 |
| ACIC | 12.00▲ | +0.05 (+0.42%) | 12.065 | 11.825 | 102,591 |
| ACII | 25.451▲ | +0.112 (+0.44%) | 25.47 | 25.42 | 9,300 |
| ACIU | 2.93▲ | +0.03 (+1.03%) | 2.99 | 2.815 | 159,758 |
| ACLX | 73.25▲ | +0.25 (+0.34%) | 73.865 | 71.47 | 1,180,750 |
| ACM | 105.46▲ | +1.58 (+1.52%) | 106.40 | 103.97 | 1,644,900 |
| ACON | 6.20▲ | +0.05 (+0.81%) | 6.2559 | 5.55 | 11,611 |
| ACP | 5.38▲ | +0.04 (+0.75%) | 5.38 | 5.33 | 651,900 |
| ACR | 21.07▼ | -0.20 (-0.94%) | 21.37 | 20.81 | 13,309 |
| ACV | 25.74▲ | +0.39 (+1.54%) | 25.8951 | 25.14 | 27,511 |
| ACWI | 140.77▲ | +1.15 (+0.82%) | 141.10 | 140.10 | 2,508,000 |
| ACWX | 66.25▲ | +0.67 (+1.02%) | 66.36 | 65.83 | 1,362,400 |
| ACXP | 3.75▼ | -0.12 (-3.10%) | 4.06 | 3.75 | 51,409 |
| ADBE | 317.52▼ | -2.03 (-0.64%) | 321.67 | 316.10 | 3,024,994 |
| ADBG | 8.55▼ | -0.11 (-1.27%) | 8.75 | 8.4855 | 262,093 |
| ADEA | 12.34▼ | -0.01 (-0.08%) | 12.58 | 12.28 | 1,138,858 |
| ADIV | 18.60▲ | +0.03 (+0.16%) | 18.60 | 18.57 | 1,000 |
| ADTX | 3.14▲ | +0.51 (+19.39%) | 3.24 | 2.42 | 323,616 |
| ADV | 0.9397▲ | +0.0245 (+2.68%) | 0.9401 | 0.8953 | 576,440 |
| ADVB | 0.4153▼ | -0.0047 (-1.12%) | 0.4326 | 0.4071 | 147,867 |
| ADVE | 39.193▲ | +0.259 (+0.67%) | 39.193 | 39.09 | 300 |
| ADVM | 4.16▲ | +0.07 (+1.71%) | 4.16 | 4.09 | 234,239 |
| ADX | 22.60▲ | +0.20 (+0.89%) | 22.70 | 22.44 | 315,200 |
| ADXN | 7.80▲ | +0.50 (+6.85%) | 7.851 | 7.59 | 5,092 |
| AEF | 6.70▲ | +0.14 (+2.13%) | 6.71 | 6.65 | 114,000 |
| AEIS | 209.90▲ | +3.98 (+1.93%) | 213.3366 | 205.95 | 545,162 |
| AEMD | 4.31▲ | +0.25 (+6.16%) | 4.39 | 4.0987 | 20,845 |
| AENT | 6.60▲ | +0.02 (+0.30%) | 6.91 | 6.50 | 37,000 |
| AEON | 0.8585▲ | +0.0237 (+2.84%) | 0.8585 | 0.8121 | 86,418 |
| AEP | 122.72▲ | +1.14 (+0.94%) | 122.80 | 121.80 | 2,681,133 |
| AER | 133.06▲ | +0.94 (+0.71%) | 133.95 | 131.61 | 1,259,000 |
| AERT | 0.5674▼ | -0.022 (-3.73%) | 0.609 | 0.5515 | 577,121 |
| AES | 13.91▲ | +0.10 (+0.72%) | 14.02 | 13.83 | 4,373,200 |
| AESI | 8.34 | +0.00 (+0.00%) | 8.44 | 8.23 | 2,741,333 |
| AEYE | 12.26▲ | +0.13 (+1.07%) | 12.33 | 11.935 | 54,253 |
| AFB | 10.86▼ | -0.01 (-0.09%) | 10.90 | 10.86 | 69,900 |
| AFG | 137.26▼ | -0.29 (-0.21%) | 138.56 | 137.20 | 335,700 |
| AFJK | 11.70▲ | +0.38 (+3.36%) | 12.20 | 11.02 | 3,214 |
| AFL | 110.55▼ | -1.08 (-0.97%) | 111.62 | 110.86 | 1,727,882 |
| AFOS | 33.072▲ | +0.4369 (+1.34%) | 33.20 | 33.072 | 1,300 |
| AFRM | 68.80▼ | -0.03 (-0.04%) | 70.12 | 68.79 | 3,232,593 |
| AGEM | 37.6623▲ | +0.3124 (+0.84%) | 37.70 | 37.6076 | 4,223 |
| AGH | 4.53▼ | -0.12 (-2.58%) | 4.90 | 4.52 | 26,156 |
| AGIO | 29.04▲ | +0.615 (+2.16%) | 29.46 | 27.84 | 1,857,218 |
| AGIQ | 22.436▲ | +0.075 (+0.34%) | 22.51 | 22.32 | 7,700 |
| AGIX | 35.603▲ | +0.2738 (+0.77%) | 35.75 | 35.43 | 16,500 |
| AGOX | 30.13▲ | +0.40 (+1.35%) | 30.25 | 29.76 | 34,680 |
| AGRW | 30.2668▲ | +0.1968 (+0.65%) | 30.3558 | 30.2668 | 362 |
| AGYS | 125.71▼ | -0.26 (-0.21%) | 129.10 | 125.08 | 228,187 |
| AGZD | 22.43▲ | +0.02 (+0.09%) | 22.52 | 22.37 | 17,249 |
| AHL | 36.97▲ | +0.05 (+0.14%) | 36.985 | 36.89 | 290,600 |
| AHR | 50.50▲ | +1.71 (+3.50%) | 50.66 | 48.90 | 2,434,600 |
| AHT | 3.61▲ | +0.41 (+12.81%) | 3.65 | 3.22 | 39,300 |
| AIA | 95.09▲ | +0.38 (+0.40%) | 95.4899 | 94.71 | 114,824 |
| AIBU | 53.42▲ | +0.4526 (+0.85%) | 54.01 | 53.09 | 41,591 |
| AIEQ | 44.834▲ | +0.4046 (+0.91%) | 44.93 | 44.415 | 3,400 |
| AIFD | 37.3872▲ | +0.6572 (+1.79%) | 37.6089 | 36.98 | 4,851 |
| AIFU | 2.91▲ | +0.03 (+1.04%) | 2.97 | 2.91 | 1,500 |
| AIG | 76.04▲ | +1.03 (+1.37%) | 76.46 | 75.29 | 3,134,100 |
| AII | 20.99▲ | +0.10 (+0.48%) | 21.182 | 20.67 | 242,700 |
| AIMD | 2.11▲ | +0.01 (+0.48%) | 2.27 | 2.0716 | 16,026 |
| AINP | 25.36▼ | -0.005 (-0.02%) | 25.38 | 25.358 | 13,000 |
| AIO | 23.33▲ | +0.58 (+2.55%) | 23.40 | 22.881 | 123,600 |
| AIP | 13.79▲ | +0.15 (+1.10%) | 13.899 | 13.49 | 310,042 |
| AIPI | 40.41▲ | +0.15 (+0.37%) | 40.59 | 40.22 | 177,700 |
| AIPO | 22.91▲ | +0.61 (+2.74%) | 23.02 | 22.548 | 153,100 |
| AIQ | 49.67▲ | +0.42 (+0.85%) | 49.83 | 49.31 | 1,187,400 |
| AIRI | 2.95▲ | +0.01 (+0.34%) | 2.98 | 2.84 | 29,933 |
| AIRJ | 3.22▲ | +0.10 (+3.21%) | 3.37 | 2.98 | 672,944 |
| AIRO | 8.24▲ | +0.40 (+5.10%) | 8.44 | 7.76 | 793,100 |
| AIRS | 3.57▼ | -0.31 (-7.99%) | 3.88 | 3.37 | 1,049,269 |
| AIRT | 19.34▲ | +0.90 (+4.88%) | 19.34 | 19.27 | 654 |
| AIS | 36.11▲ | +0.51 (+1.43%) | 36.40 | 35.69 | 45,800 |
| AIVC | 66.078▲ | +1.408 (+2.18%) | 66.17 | 65.47 | 1,500 |