Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.40▲ | +0.20 (+0.16%) | 125.81 | 123.13 | 2,729,601 |
| AA | 61.41▲ | +1.60 (+2.68%) | 62.66 | 59.57 | 5,011,168 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 55,230 |
| AACG | 0.9304▼ | -0.0084 (-0.89%) | 0.972 | 0.9302 | 5,318 |
| AADR | 94.47▼ | -0.645 (-0.68%) | 94.92 | 94.155 | 2,643 |
| AAEQ | 48.8775▲ | +0.3926 (+0.81%) | 48.89 | 48.8775 | 107 |
| AAL | 13.15▲ | +0.22 (+1.70%) | 13.34 | 12.89 | 64,208,147 |
| AALG | 12.359▲ | +0.289 (+2.39%) | 12.55 | 12.035 | 15,500 |
| AAON | 100.95▼ | -0.15 (-0.15%) | 104.35 | 100.25 | 552,832 |
| AAP | 53.78▼ | -1.59 (-2.87%) | 55.67 | 53.40 | 1,870,594 |
| AAPD | 13.05▼ | -0.3039 (-2.28%) | 13.28 | 12.925 | 7,764,380 |
| AAUC | 31.36▲ | +0.09 (+0.29%) | 31.41 | 31.02 | 266,600 |
| AAUS | 55.124▲ | +0.506 (+0.93%) | 55.124 | 55.09 | 400 |
| ABAT | 3.66▲ | +0.09 (+2.52%) | 3.68 | 3.45 | 2,947,085 |
| ABCB | 79.35▼ | -0.37 (-0.46%) | 79.965 | 78.75 | 563,707 |
| ABCS | 31.3805▲ | +0.2185 (+0.70%) | 31.3805 | 31.34 | 1,803 |
| ABG | 219.51▼ | -0.97 (-0.44%) | 223.315 | 218.695 | 140,257 |
| ABI | 25.03 | +0.00 (+0.00%) | 25.03 | 25.03 | 100 |
| ABIG | 30.932▲ | +0.1835 (+0.60%) | 30.96 | 30.81 | 13,000 |
| ABLV | 0.79▼ | -0.0163 (-2.02%) | 0.79 | 0.79 | 613 |
| ABM | 43.96▼ | -0.17 (-0.39%) | 45.265 | 43.87 | 417,264 |
| ABNY | 42.312▲ | +1.022 (+2.48%) | 42.312 | 42.312 | 300 |
| ABR | 7.29▼ | -0.13 (-1.75%) | 7.46 | 7.27 | 3,073,351 |
| ABVC | 1.40 | +0.00 (+0.00%) | 1.4228 | 1.375 | 23,955 |
| ABVE | 1.42▼ | -0.01 (-0.70%) | 1.42 | 1.35 | 951,000 |
| ACA | 124.92▲ | +2.45 (+2.00%) | 125.445 | 121.455 | 263,802 |
| ACCO | 4.10▲ | +0.09 (+2.24%) | 4.15 | 4.02 | 619,200 |
| ACCS | 7.08▼ | -0.01 (-0.14%) | 7.59 | 7.0352 | 33,372 |
| ACDC | 5.14▲ | +0.03 (+0.59%) | 5.16 | 4.99 | 893,563 |
| ACEL | 10.86▼ | -0.09 (-0.82%) | 11.11 | 10.83 | 261,662 |
| ACEP | 18.0577▲ | +0.0711 (+0.40%) | 18.0577 | 17.875 | 535 |
| ACES | 35.64▲ | +0.465 (+1.32%) | 35.85 | 35.05 | 45,600 |
| ACET | 7.36▲ | +0.43 (+6.20%) | 7.50 | 6.88 | 126,247 |
| ACFN | 17.23▼ | -0.045 (-0.26%) | 17.9881 | 16.74 | 7,979 |
| ACGL | 99.18▲ | +0.48 (+0.49%) | 99.49 | 97.77 | 1,231,256 |
| ACII | 25.525▲ | +0.0896 (+0.35%) | 25.59 | 25.45 | 45,092 |
| ACIU | 2.72▲ | +0.19 (+7.51%) | 2.73 | 2.44 | 233,977 |
| ACIW | 39.08▲ | +0.61 (+1.59%) | 39.71 | 38.49 | 857,200 |
| ACKY | 18.484▲ | +0.134 (+0.73%) | 18.54 | 18.18 | 46,300 |
| ACLC | 78.55▲ | +0.715 (+0.92%) | 78.66 | 78.18 | 21,141 |
| ACLS | 81.77▲ | +2.98 (+3.78%) | 82.63 | 79.00 | 685,100 |
| ACM | 95.34▲ | +2.06 (+2.21%) | 96.19 | 93.00 | 1,038,252 |
| ACMR | 67.76▲ | +2.64 (+4.05%) | 68.94 | 65.89 | 908,501 |
| ACN | 196.73▼ | -4.45 (-2.21%) | 204.30 | 196.09 | 11,118,800 |
| ACNB | 49.41▼ | -0.30 (-0.60%) | 50.27 | 48.80 | 32,359 |
| ACNT | 17.26▲ | +0.16 (+0.94%) | 17.5344 | 17.09 | 32,300 |
| ACP | 5.55 | +0.00 (+0.00%) | 5.57 | 5.51 | 470,700 |
| ACRE | 5.02▲ | +0.06 (+1.21%) | 5.03 | 4.89 | 443,700 |
| ACRS | 3.36▲ | +0.11 (+3.38%) | 3.435 | 3.25 | 1,562,976 |
| ACT | 41.46▲ | +0.31 (+0.75%) | 41.62 | 41.05 | 181,887 |
| ACTG | 4.03▼ | -0.01 (-0.25%) | 4.10 | 3.995 | 198,546 |
| ACU | 44.98▲ | +1.04 (+2.37%) | 45.50 | 44.14 | 7,200 |
| ACV | 27.22▲ | +0.13 (+0.48%) | 27.474 | 27.09 | 13,600 |
| ACVA | 4.75▼ | -0.93 (-16.37%) | 5.65 | 4.61 | 19,288,163 |
| ACVF | 50.081▲ | +0.466 (+0.94%) | 50.122 | 49.58 | 9,600 |
| ACVT | 26.629▲ | +0.0115 (+0.04%) | 26.629 | 26.629 | 100 |
| ACWI | 147.33▲ | +1.07 (+0.73%) | 147.54 | 145.92 | 4,872,370 |
| ACXP | 1.59▼ | -0.07 (-4.22%) | 1.68 | 1.58 | 48,775 |
| AD | 47.94▼ | -0.53 (-1.09%) | 49.01 | 47.50 | 267,363 |
| ADAM | 8.02▲ | +0.10 (+1.26%) | 8.08 | 7.77 | 963,159 |
| ADEA | 19.73▲ | +1.25 (+6.76%) | 20.12 | 17.31 | 1,850,423 |
| ADGM | 0.9952▲ | +0.0101 (+1.03%) | 1.07 | 0.992 | 71,180 |
| ADIL | 2.44▲ | +0.11 (+4.72%) | 2.54 | 2.27 | 59,756 |
| ADM | 68.02▲ | +0.33 (+0.49%) | 68.71 | 66.88 | 1,850,274 |
| ADNT | 24.89▲ | +0.52 (+2.13%) | 25.32 | 24.37 | 773,308 |
| ADP | 205.68▼ | -0.05 (-0.02%) | 207.7775 | 203.26 | 5,718,949 |
| ADPT | 16.05▲ | +0.66 (+4.29%) | 16.21 | 15.39 | 1,542,811 |
| ADPV | 45.37▲ | +0.554 (+1.24%) | 45.475 | 44.78 | 11,100 |
| ADSK | 220.91▲ | +2.27 (+1.04%) | 225.30 | 215.01 | 2,204,152 |
| ADUR | 11.02▲ | +0.71 (+6.89%) | 11.18 | 10.15 | 215,452 |
| ADV | 0.5015▼ | -0.0484 (-8.80%) | 0.579 | 0.50 | 856,450 |
| ADX | 23.12▲ | +0.24 (+1.05%) | 23.12 | 22.86 | 170,221 |
| ADXN | 7.25 | +0.00 (+0.00%) | 7.25 | 7.25 | 0 |
| AEBI | 14.71▼ | -0.10 (-0.68%) | 15.035 | 13.86 | 268,830 |
| AEG | 7.42▲ | +0.06 (+0.82%) | 7.45 | 7.36 | 3,748,800 |
| AEI | 2.27▲ | +0.055 (+2.48%) | 2.28 | 2.0962 | 6,652 |
| AENT | 5.13▲ | +0.41 (+8.69%) | 5.305 | 4.73 | 96,164 |
| AERT | 0.286▼ | -0.087 (-23.32%) | 0.3687 | 0.2603 | 666,418 |
| AES | 16.27▲ | +0.01 (+0.06%) | 16.46 | 16.125 | 10,065,580 |
| AESI | 10.37▼ | -0.63 (-5.73%) | 11.58 | 9.79 | 5,240,182 |
| AEXA | 11.16 | +0.00 (+0.00%) | 11.29 | 11.15 | 32,009 |
| AEYE | 6.89▲ | +0.33 (+5.03%) | 7.00 | 6.49 | 99,803 |
| AFBI | 19.72▼ | -0.41 (-2.04%) | 20.525 | 19.72 | 4,796 |
| AFJK | 35.27▼ | -1.46 (-3.97%) | 38.15 | 35.27 | 1,970 |
| AFL | 112.46▲ | +0.11 (+0.10%) | 113.03 | 111.305 | 1,341,284 |
| AFLG | 40.63▲ | +0.30 (+0.74%) | 40.68 | 40.265 | 41,469 |
| AFMC | 37.4121▲ | +0.3121 (+0.84%) | 37.47 | 37.01 | 15,154 |
| AFOS | 38.839▲ | +0.372 (+0.97%) | 39.03 | 38.50 | 16,800 |
| AFRM | 47.87▲ | +0.74 (+1.57%) | 48.499 | 46.566 | 4,924,000 |
| AFSC | 32.63▲ | +0.4333 (+1.35%) | 32.63 | 32.47 | 100 |
| AFSM | 34.67▲ | +0.40 (+1.17%) | 34.74 | 34.555 | 12,315 |
| AFYA | 13.86▼ | -0.07 (-0.50%) | 13.95 | 13.15 | 148,718 |
| AGCO | 135.94▲ | +0.79 (+0.58%) | 137.395 | 135.06 | 613,581 |
| AGD | 12.59▲ | +0.14 (+1.12%) | 12.64 | 12.45 | 157,100 |
| AGIQ | 21.53▲ | +0.27 (+1.27%) | 21.585 | 21.2325 | 4,425 |
| AGL | 0.394▼ | -0.0397 (-9.15%) | 0.451 | 0.3915 | 5,397,606 |
| AGM | 158.28▲ | +2.68 (+1.72%) | 159.3732 | 153.83 | 109,023 |
| AGM.A | 124.50▲ | +1.50 (+1.22%) | 125.005 | 124.1328 | 2,568 |
| AGNC | 11.31▲ | +0.04 (+0.35%) | 11.32 | 11.16 | 27,056,100 |
| AGOX | 29.51▲ | +0.15 (+0.51%) | 29.67 | 29.14 | 40,833 |