Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.69▼ | -1.67 (-1.14%) | 145.58 | 142.53 | 1,785,800 |
| AA | 37.20▲ | +0.41 (+1.11%) | 37.34 | 36.595 | 5,225,603 |
| AAA | 24.98▼ | -0.0051 (-0.02%) | 25.02 | 24.94 | 31,000 |
| AACB | 10.23▼ | -0.0024 (-0.02%) | 10.23 | 10.23 | 73 |
| AACI | 10.27▼ | -0.0399 (-0.39%) | 10.346 | 10.27 | 418,854 |
| AAME | 3.02▲ | +0.19 (+6.71%) | 3.065 | 2.74 | 36,048 |
| AAON | 95.90▼ | -2.49 (-2.53%) | 98.72 | 94.815 | 1,681,380 |
| AAP | 47.41▲ | +0.28 (+0.59%) | 48.38 | 46.05 | 2,542,789 |
| AAPD | 13.26▲ | +0.07 (+0.53%) | 13.40 | 13.18 | 2,411,100 |
| AAPG | 34.30▲ | +0.88 (+2.63%) | 34.50 | 33.65 | 14,600 |
| AARD | 10.39▼ | -0.30 (-2.81%) | 10.736 | 9.90 | 240,500 |
| AAT | 18.96▼ | -0.15 (-0.78%) | 19.01 | 18.71 | 505,400 |
| AAUC | 15.52▲ | +0.30 (+1.97%) | 15.80 | 14.93 | 789,600 |
| ABAT | 4.23▼ | -0.90 (-17.54%) | 5.12 | 4.21 | 11,520,252 |
| ABBV | 211.96▼ | -6.08 (-2.79%) | 219.00 | 211.69 | 8,872,600 |
| ABCB | 72.29▲ | +0.67 (+0.94%) | 72.34 | 70.65 | 545,700 |
| ABCL | 5.37▼ | -0.18 (-3.24%) | 5.60 | 5.21 | 2,905,281 |
| ABCS | 29.242▼ | -0.122 (-0.42%) | 29.242 | 28.921 | 3,600 |
| ABEO | 4.78▼ | -0.03 (-0.62%) | 4.855 | 4.655 | 1,282,332 |
| ABEQ | 34.51▼ | -0.105 (-0.30%) | 34.70 | 34.31 | 22,000 |
| ABG | 234.98▲ | +0.38 (+0.16%) | 236.46 | 232.13 | 244,700 |
| ABL | 5.17▲ | +0.15 (+2.99%) | 5.19 | 5.00 | 906,345 |
| ABLV | 0.9203▲ | +0.0002 (+0.02%) | 0.9635 | 0.9202 | 8,560 |
| ABM | 43.21▲ | +0.21 (+0.49%) | 43.24 | 41.98 | 570,100 |
| ABOS | 2.18▼ | -0.03 (-1.36%) | 2.24 | 2.11 | 198,200 |
| ABR | 9.81▼ | -0.28 (-2.78%) | 10.10 | 9.37 | 7,738,800 |
| ABSI | 4.11▼ | -0.17 (-3.97%) | 4.28 | 3.935 | 3,738,734 |
| ABT | 123.84▲ | +0.22 (+0.18%) | 124.06 | 122.44 | 5,833,000 |
| ABTS | 6.40▼ | -0.54 (-7.78%) | 7.29 | 6.40 | 24,785 |
| ABVC | 2.96▲ | +0.16 (+5.71%) | 3.02 | 2.80 | 114,500 |
| ABVE | 3.43▼ | -0.17 (-4.72%) | 3.97 | 3.35 | 2,175,000 |
| ACB | 4.88▼ | -0.07 (-1.41%) | 5.019 | 4.83 | 691,500 |
| ACCO | 3.65▼ | -0.11 (-2.93%) | 3.80 | 3.64 | 678,000 |
| ACEL | 9.99▼ | -0.20 (-1.96%) | 10.195 | 9.93 | 360,700 |
| ACES | 35.20▲ | +0.05 (+0.14%) | 35.49 | 35.13 | 20,492 |
| ACET | 0.73▼ | -0.02 (-2.67%) | 0.77 | 0.7138 | 3,131,091 |
| ACGL | 86.00▼ | -0.31 (-0.36%) | 86.31 | 84.695 | 2,815,899 |
| ACHC | 21.31▼ | -0.19 (-0.88%) | 21.59 | 20.65 | 1,627,483 |
| ACHR | 10.42▼ | -0.80 (-7.13%) | 11.09 | 10.10 | 73,801,350 |
| ACI | 17.59▼ | -0.10 (-0.57%) | 17.675 | 17.43 | 14,791,100 |
| ACIC | 11.74▼ | -0.10 (-0.84%) | 11.9275 | 11.57 | 237,006 |
| ACIU | 3.18▼ | -0.20 (-5.92%) | 3.35 | 3.11 | 236,455 |
| ACIW | 47.67▲ | +0.04 (+0.08%) | 47.73 | 46.61 | 982,627 |
| ACLO | 50.34▼ | -0.18 (-0.36%) | 50.35 | 50.34 | 1,000 |
| ACLS | 82.74▲ | +3.18 (+4.00%) | 84.10 | 80.955 | 1,229,732 |
| ACLX | 86.13▼ | -4.12 (-4.57%) | 92.34 | 84.545 | 736,366 |
| ACM | 131.76▼ | -2.59 (-1.93%) | 133.92 | 131.70 | 952,500 |
| ACMR | 41.37▼ | -0.09 (-0.22%) | 41.9999 | 40.5628 | 893,935 |
| ACOG | 5.70▼ | -0.49 (-7.92%) | 6.245 | 5.65 | 154,900 |
| ACON | 7.83▲ | +0.07 (+0.90%) | 7.8599 | 7.54 | 13,956 |
| ACRE | 4.39▼ | -0.07 (-1.57%) | 4.44 | 4.33 | 331,900 |
| ACTG | 3.26▼ | -0.21 (-6.05%) | 3.50 | 3.24 | 221,513 |
| ACTU | 6.70▲ | +0.04 (+0.60%) | 7.01 | 6.54 | 13,700 |
| ACVF | 49.348▼ | -0.115 (-0.23%) | 49.50 | 49.236 | 9,600 |
| ACVT | 26.759▼ | -0.0613 (-0.23%) | 26.759 | 26.759 | 100 |
| ACWX | 66.50▲ | +0.15 (+0.23%) | 66.57 | 66.21 | 833,900 |
| ACXP | 5.06▲ | +0.04 (+0.80%) | 5.59 | 4.90 | 104,416 |
| ADAM | 6.70▲ | +0.03 (+0.45%) | 6.70 | 6.55 | 715,900 |
| ADBE | 337.47▼ | -2.84 (-0.83%) | 342.46 | 332.88 | 3,916,593 |
| ADBG | 9.7692▼ | -0.1845 (-1.85%) | 10.07 | 9.51 | 574,247 |
| ADC | 73.02▲ | +0.01 (+0.01%) | 73.10 | 71.76 | 1,214,600 |
| ADCT | 4.18▼ | -0.28 (-6.28%) | 4.43 | 4.07 | 920,253 |
| ADEA | 14.30▼ | -2.74 (-16.08%) | 14.56 | 12.44 | 2,181,410 |
| ADGM | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.08 | 52,254 |
| ADI | 233.61▼ | -0.52 (-0.22%) | 237.00 | 232.61 | 2,266,300 |
| ADIL | 0.345▼ | -0.0046 (-1.32%) | 0.35 | 0.334 | 385,910 |
| ADM | 60.09▼ | -0.44 (-0.73%) | 61.03 | 59.55 | 3,877,300 |
| ADN | 0.5501▲ | +0.0001 (+0.02%) | 0.60 | 0.511 | 109,674 |
| ADP | 257.17▼ | -3.13 (-1.20%) | 260.675 | 255.16 | 2,365,550 |
| ADPT | 17.34▼ | -0.02 (-0.12%) | 17.525 | 17.00 | 1,344,440 |
| ADPV | 42.529▼ | -0.792 (-1.83%) | 43.47 | 42.02 | 41,600 |
| ADSK | 303.64▲ | +2.30 (+0.76%) | 304.8825 | 299.41 | 1,039,657 |
| ADUR | 13.91▼ | -0.35 (-2.45%) | 14.69 | 13.78 | 140,600 |
| ADUS | 118.99▲ | +2.10 (+1.80%) | 119.755 | 115.75 | 211,259 |
| ADV | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 382,662 |
| ADVE | 39.22▲ | +0.1971 (+0.51%) | 39.22 | 39.22 | 52 |
| ADVM | 4.29▼ | -0.01 (-0.23%) | 4.325 | 4.24 | 520,290 |
| ADXN | 8.71▼ | -0.40 (-4.39%) | 8.9275 | 8.6001 | 3,872 |
| AEBI | 11.14▼ | -0.01 (-0.09%) | 11.28 | 10.825 | 266,100 |
| AEE | 101.54▼ | -0.48 (-0.47%) | 101.97 | 100.14 | 1,475,770 |
| AEHL | 1.99▼ | -0.14 (-6.57%) | 2.19 | 1.97 | 133,100 |
| AEHR | 26.00▲ | +0.01 (+0.04%) | 26.9999 | 25.62 | 1,317,881 |
| AEM | 162.51▲ | +1.70 (+1.06%) | 162.63 | 159.05 | 1,869,570 |
| AEON | 0.91▲ | +0.06 (+7.06%) | 0.96 | 0.85 | 155,200 |
| AES | 13.62▼ | -0.25 (-1.80%) | 13.89 | 13.44 | 9,557,400 |
| AETH | 39.3089▼ | -0.0211 (-0.05%) | 39.4045 | 39.22 | 12,709 |
| AEVA | 15.42▼ | -0.92 (-5.63%) | 16.34 | 14.88 | 1,489,041 |
| AFB | 11.00▲ | +0.01 (+0.09%) | 11.05 | 10.95 | 84,800 |
| AFBI | 18.76▼ | -0.145 (-0.77%) | 18.9704 | 18.76 | 18,536 |
| AFG | 130.38▼ | -1.30 (-0.99%) | 131.56 | 128.72 | 436,900 |
| AFIX | 25.284▼ | -0.02 (-0.08%) | 25.284 | 25.27 | 200 |
| AFJK | 11.3037▼ | -0.1363 (-1.19%) | 11.3037 | 11.3037 | 306 |
| AFK | 23.95▲ | +0.01 (+0.04%) | 24.13 | 23.75 | 77,320 |
| AFL | 106.97▼ | -0.22 (-0.21%) | 108.03 | 105.48 | 1,418,228 |
| AFMC | 33.58▲ | +0.085 (+0.25%) | 33.59 | 33.20 | 54,500 |
| AFSC | 29.6338▲ | +0.0545 (+0.18%) | 29.6338 | 29.25 | 470 |
| AFSM | 32.077▲ | +0.1577 (+0.49%) | 32.077 | 31.703 | 27,600 |
| AFYA | 14.13▼ | -0.04 (-0.28%) | 14.375 | 14.05 | 84,059 |
| AG | 12.52▼ | -0.25 (-1.96%) | 12.86 | 12.29 | 11,807,700 |
| AGCO | 105.26▲ | +2.10 (+2.04%) | 105.87 | 100.66 | 866,000 |