Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.50▼ | -1.25 (-1.11%) | 112.415 | 110.33 | 2,404,313 |
| AAA | 24.98▼ | -0.025 (-0.10%) | 24.98 | 24.94 | 1,100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36,302 |
| AADR | 82.42▼ | -1.985 (-2.35%) | 84.60 | 82.42 | 5,000 |
| AAEQ | 47.185▼ | -0.6698 (-1.40%) | 47.185 | 47.185 | 100 |
| AAL | 10.80▼ | -0.06 (-0.55%) | 11.07 | 10.63 | 72,735,300 |
| AALG | 8.141▼ | -0.0815 (-0.99%) | 8.50 | 7.94 | 52,500 |
| AAMI | 50.21▼ | -0.90 (-1.76%) | 51.00 | 50.16 | 289,405 |
| AAOI | 92.63▲ | +6.30 (+7.30%) | 100.07 | 91.23 | 15,330,926 |
| AAON | 78.55▼ | -0.95 (-1.19%) | 81.17 | 78.245 | 882,040 |
| AAP | 49.36▼ | -2.56 (-4.93%) | 51.25 | 49.245 | 1,643,559 |
| AAPB | 26.30▼ | -0.9742 (-3.57%) | 27.37 | 26.20 | 58,962 |
| AAPL | 249.94▼ | -4.29 (-1.69%) | 254.94 | 249.00 | 35,715,200 |
| AAPU | 27.52▼ | -0.96 (-3.37%) | 28.60 | 27.32 | 943,021 |
| AARD | 4.88▼ | -0.45 (-8.44%) | 5.4674 | 4.84 | 382,541 |
| AAT | 18.93▼ | -0.16 (-0.84%) | 19.065 | 18.84 | 437,328 |
| AAUC | 31.18▼ | -0.17 (-0.54%) | 31.32 | 31.11 | 350,275 |
| AAUS | 53.169▼ | -0.7473 (-1.39%) | 53.169 | 53.169 | 100 |
| AAVM | 31.311▼ | -0.3202 (-1.01%) | 31.615 | 31.311 | 800 |
| AAXJ | 98.97▼ | -1.86 (-1.84%) | 100.71 | 98.92 | 972,875 |
| ABAT | 3.08▼ | -0.19 (-5.81%) | 3.26 | 3.05 | 5,605,414 |
| ABBV | 208.34▼ | -11.42 (-5.20%) | 219.00 | 207.60 | 8,595,712 |
| ABCB | 74.04▼ | -1.00 (-1.33%) | 75.23 | 73.475 | 1,177,900 |
| ABCS | 29.565▼ | -0.3717 (-1.24%) | 29.86 | 29.565 | 1,200 |
| ABEO | 4.55▼ | -0.21 (-4.41%) | 4.67 | 4.36 | 2,855,000 |
| ABEQ | 38.07▼ | -0.26 (-0.68%) | 38.14 | 37.776 | 5,900 |
| ABEV | 2.83▼ | -0.07 (-2.41%) | 2.89 | 2.83 | 29,687,500 |
| ABG | 189.45▲ | +0.34 (+0.18%) | 189.655 | 186.27 | 422,748 |
| ABI | 24.85▼ | -0.025 (-0.10%) | 24.85 | 24.85 | 100 |
| ABIG | 29.718▼ | -0.4742 (-1.57%) | 29.80 | 29.718 | 300 |
| ABLV | 0.645▲ | +0.025 (+4.03%) | 0.645 | 0.62 | 639 |
| ABM | 37.46▼ | -0.70 (-1.83%) | 38.40 | 37.43 | 825,266 |
| ABNB | 131.13▼ | -0.82 (-0.62%) | 134.00 | 130.99 | 3,072,008 |
| ABNG | 16.072▼ | -0.213 (-1.31%) | 16.63 | 16.072 | 1,000 |
| ABNY | 41.90▼ | -0.73 (-1.71%) | 42.895 | 41.90 | 4,300 |
| ABOS | 2.92▼ | -0.17 (-5.50%) | 3.08 | 2.88 | 520,242 |
| ABR | 7.71▼ | -0.07 (-0.90%) | 7.765 | 7.605 | 3,504,409 |
| ABT | 108.49▼ | -2.22 (-2.01%) | 109.945 | 107.745 | 8,241,075 |
| ABUS | 4.25▼ | -0.11 (-2.52%) | 4.39 | 4.24 | 1,309,152 |
| ABX | 9.44▼ | -0.65 (-6.44%) | 10.0999 | 9.42 | 1,077,556 |
| ACA | 103.85▼ | -1.39 (-1.32%) | 105.785 | 103.68 | 362,532 |
| ACAD | 20.32▼ | -0.58 (-2.78%) | 20.80 | 20.125 | 2,562,842 |
| ACCO | 3.06▼ | -0.15 (-4.67%) | 3.2061 | 3.05 | 2,016,789 |
| ACEL | 10.78▼ | -0.27 (-2.44%) | 10.915 | 10.70 | 412,403 |
| ACEP | 17.302▼ | -0.1671 (-0.96%) | 17.43 | 17.302 | 100 |
| ACET | 6.93▼ | -0.26 (-3.62%) | 7.1444 | 6.8001 | 331,624 |
| ACFN | 18.65▼ | -1.59 (-7.86%) | 20.75 | 18.26 | 39,400 |
| ACGL | 92.87▼ | -1.53 (-1.62%) | 94.045 | 92.79 | 1,425,032 |
| ACGR | 60.962▼ | -0.843 (-1.36%) | 60.962 | 60.962 | 100 |
| ACHC | 23.20▼ | -0.53 (-2.23%) | 23.76 | 23.08 | 2,010,393 |
| ACHR | 6.01▼ | -0.28 (-4.45%) | 6.25 | 6.01 | 27,680,967 |
| ACHV | 4.04▼ | -0.21 (-4.94%) | 4.27 | 4.03 | 315,211 |
| ACI | 17.28▼ | -0.35 (-1.99%) | 17.66 | 17.28 | 5,846,412 |
| ACIC | 11.27▼ | -0.15 (-1.31%) | 11.39 | 11.155 | 183,697 |
| ACII | 25.33▼ | -0.02 (-0.08%) | 25.44 | 25.32 | 78,400 |
| ACIW | 39.13▼ | -0.73 (-1.83%) | 40.06 | 39.10 | 574,774 |
| ACKY | 18.00▼ | -0.2465 (-1.35%) | 18.196 | 18.00 | 14,700 |
| ACLC | 75.02▼ | -1.07 (-1.41%) | 75.72 | 75.02 | 38,100 |
| ACLX | 114.51▼ | -0.01 (-0.01%) | 114.77 | 114.36 | 2,025,556 |
| ACM | 90.15▲ | +0.29 (+0.32%) | 92.22 | 89.12 | 1,261,162 |
| ACMR | 46.60▼ | -0.74 (-1.56%) | 48.5399 | 46.54 | 800,504 |
| ACNB | 45.29▼ | -0.99 (-2.14%) | 46.15 | 44.62 | 52,396 |
| ACNT | 12.39▼ | -0.30 (-2.36%) | 12.95 | 12.305 | 185,579 |
| ACOG | 5.75▼ | -0.01 (-0.17%) | 5.8899 | 5.6697 | 12,990 |
| ACP | 5.30 | +0.00 (+0.00%) | 5.33 | 5.28 | 403,400 |
| ACRE | 4.80▼ | -0.08 (-1.64%) | 4.905 | 4.78 | 476,042 |
| ACT | 40.42▼ | -0.47 (-1.15%) | 40.98 | 40.3601 | 327,181 |
| ACU | 43.31▼ | -1.54 (-3.43%) | 45.09 | 43.25 | 23,200 |
| ACV | 25.66▲ | +0.18 (+0.71%) | 25.70 | 25.31 | 21,800 |
| ACVF | 48.243▼ | -0.6737 (-1.38%) | 48.77 | 48.243 | 4,400 |
| ACVT | 26.494▼ | -0.118 (-0.44%) | 26.494 | 26.494 | 100 |
| ACWI | 139.71▼ | -2.17 (-1.53%) | 141.56 | 139.68 | 3,895,518 |
| ACWX | 68.59▼ | -1.33 (-1.90%) | 69.6515 | 68.56 | 2,487,955 |
| AD | 46.52▼ | -1.72 (-3.57%) | 48.11 | 46.51 | 163,474 |
| ADAM | 7.89▼ | -0.09 (-1.13%) | 8.03 | 7.87 | 676,637 |
| ADBE | 246.00▼ | -8.20 (-3.23%) | 254.49 | 245.18 | 7,305,642 |
| ADBG | 4.74▼ | -0.32 (-6.32%) | 5.0702 | 4.71 | 3,357,379 |
| ADC | 79.07▼ | -0.97 (-1.21%) | 79.86 | 79.035 | 859,159 |
| ADCT | 4.01▼ | -0.10 (-2.43%) | 4.13 | 3.95 | 642,158 |
| ADI | 308.59▼ | -5.07 (-1.62%) | 316.91 | 307.88 | 3,555,212 |
| ADIL | 1.70▼ | -0.19 (-10.05%) | 1.90 | 1.67 | 60,301 |
| ADIV | 17.953▼ | -0.357 (-1.95%) | 18.085 | 17.91 | 12,400 |
| ADNT | 20.00▼ | -0.37 (-1.82%) | 20.31 | 19.86 | 649,579 |
| ADPT | 13.28▼ | -0.11 (-0.82%) | 13.4099 | 13.02 | 1,550,270 |
| ADPV | 41.89▼ | -0.48 (-1.13%) | 42.38 | 41.89 | 4,600 |
| ADSE | 10.76▲ | +0.38 (+3.66%) | 10.98 | 10.76 | 680 |
| ADT | 6.54▼ | -0.16 (-2.39%) | 6.68 | 6.52 | 12,342,127 |
| ADUS | 101.55▲ | +0.03 (+0.03%) | 101.87 | 99.98 | 207,591 |
| ADVB | 4.44▼ | -0.11 (-2.42%) | 4.48 | 4.37 | 8,592 |
| ADVE | 42.157▼ | -0.6418 (-1.50%) | 42.157 | 42.157 | 300 |
| ADX | 22.53▼ | -0.20 (-0.88%) | 22.84 | 22.52 | 216,800 |
| ADXN | 5.90▼ | -0.98 (-14.24%) | 6.20 | 5.57 | 7,615 |
| AEBI | 12.84▼ | -0.35 (-2.65%) | 13.23 | 12.75 | 181,608 |
| AEC | 5.62▼ | -0.18 (-3.10%) | 5.8785 | 5.61 | 37,883 |
| AEE | 110.75▼ | -1.48 (-1.32%) | 111.63 | 110.54 | 1,504,281 |
| AEF | 7.70▼ | -0.10 (-1.28%) | 7.86 | 7.65 | 143,400 |
| AEG | 6.95▼ | -0.04 (-0.57%) | 7.0998 | 6.95 | 8,595,257 |
| AEHR | 36.31▼ | -0.78 (-2.10%) | 38.3922 | 35.529 | 1,096,734 |
| AEIS | 319.63▲ | +3.72 (+1.18%) | 326.57 | 310.75 | 710,596 |
| AEM | 196.09▼ | -13.36 (-6.38%) | 203.6599 | 194.261 | 3,172,308 |