Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 17.175▼ | -0.075 (-0.43%) | 17.36 | 17.10 | 899,449 |
| ACEL | 11.09▼ | -0.02 (-0.18%) | 11.15 | 11.01 | 158,502 |
| ACGL | 92.39▲ | +1.20 (+1.32%) | 92.605 | 90.73 | 1,017,229 |
| ACU | 39.59▼ | -0.77 (-1.91%) | 40.635 | 39.59 | 8,608 |
| ADN | 1.90▼ | -0.02 (-1.04%) | 1.915 | 1.86 | 22,752 |
| AEM | 116.37▼ | -2.65 (-2.23%) | 118.88 | 116.10 | 2,596,004 |
| AEVA | 7.32▲ | +0.14 (+1.95%) | 7.46 | 7.13 | 677,070 |
| AFRI | 8.30▼ | -0.05 (-0.60%) | 8.30 | 8.30 | 12,020 |
| AG | 6.25▲ | +0.01 (+0.16%) | 6.355 | 6.165 | 17,022,811 |
| AGFY | 13.60▼ | -1.34 (-8.97%) | 14.80 | 13.58 | 45,413 |
| AGI | 28.12▼ | -0.31 (-1.09%) | 28.46 | 27.90 | 2,040,799 |
| AGL | 3.80▼ | -0.04 (-1.04%) | 3.875 | 3.765 | 2,650,808 |
| AGRO | 9.20▼ | -0.23 (-2.44%) | 9.52 | 9.115 | 1,504,032 |
| AIBD | 16.01▲ | +0.25 (+1.59%) | 16.01 | 16.01 | 1,279 |
| AIG | 81.99▲ | +0.06 (+0.07%) | 82.52 | 81.66 | 2,386,713 |
| AIMD | 0.5292▼ | -0.0068 (-1.27%) | 0.533 | 0.5285 | 28,769 |
| AJG | 317.05▼ | -6.76 (-2.09%) | 324.40 | 315.07 | 2,409,072 |
| AKA | 7.72▲ | +0.03 (+0.39%) | 8.36 | 7.72 | 2,479 |
| ALCO | 28.78▼ | -0.13 (-0.45%) | 29.105 | 28.65 | 17,409 |
| ALHC | 17.44▼ | -0.25 (-1.41%) | 17.655 | 17.33 | 1,649,635 |
| ALMS | 4.31▲ | +0.19 (+4.61%) | 4.54 | 4.085 | 309,363 |
| AMC | 2.665▼ | -0.055 (-2.02%) | 2.745 | 2.66 | 5,987,359 |
| AMDS | 17.52▼ | -0.21 (-1.18%) | 17.67 | 17.47 | 11,944 |
| AMPX | 2.22▼ | -0.32 (-12.60%) | 2.55 | 1.98 | 11,059,122 |
| AMSF | 49.83▲ | +0.81 (+1.65%) | 49.89 | 48.585 | 77,403 |
| AMTB | 17.08▲ | +0.14 (+0.83%) | 17.16 | 16.515 | 126,679 |
| AMTX | 1.28 | +0.00 (+0.00%) | 1.285 | 1.24 | 598,182 |
| AMZD | 12.93▲ | +0.02 (+0.15%) | 13.17 | 12.895 | 345,737 |
| ANNA | 11.95▲ | +1.50 (+14.35%) | 12.10 | 10.455 | 31,054 |
| ANTX | 1.22▼ | -0.02 (-1.61%) | 1.22 | 1.22 | 21,877 |
| AON | 349.74▲ | +6.27 (+1.83%) | 350.23 | 341.22 | 1,692,467 |
| APCX | 0.28▲ | +0.0099 (+3.67%) | 0.2839 | 0.28 | 45,028 |
| APEI | 23.85▼ | -1.10 (-4.41%) | 24.875 | 22.13 | 333,456 |
| APOG | 40.35▲ | +0.61 (+1.53%) | 40.64 | 39.49 | 163,488 |
| APPF | 203.545▲ | +2.055 (+1.02%) | 204.585 | 199.47 | 346,144 |
| AQMS | 1.335▲ | +0.045 (+3.49%) | 1.335 | 1.30 | 69,244 |
| ARBB | 0.663▼ | -0.0314 (-4.52%) | 0.70 | 0.663 | 188,271 |
| ARMN | 5.28▼ | -0.17 (-3.12%) | 5.35 | 5.225 | 821,442 |
| ASA | 29.76▼ | -0.56 (-1.85%) | 30.055 | 29.72 | 80,621 |
| ASGN | 50.85▼ | -0.21 (-0.41%) | 51.29 | 50.28 | 591,766 |
| ASPI | 5.35▲ | +0.14 (+2.69%) | 5.58 | 5.29 | 1,288,843 |
| ASTH | 31.165▲ | +0.425 (+1.38%) | 31.665 | 30.235 | 151,146 |
| ATEX | 29.22▼ | -0.36 (-1.22%) | 29.58 | 29.01 | 90,446 |
| ATLN | 3.375▼ | -0.145 (-4.12%) | 3.62 | 3.28 | 18,950 |
| ATMC | 11.63▲ | +0.01 (+0.09%) | 11.63 | 11.63 | 0 |
| AU | 40.68▼ | -0.56 (-1.36%) | 41.11 | 40.32 | 1,366,390 |
| AUMI | 51.43▼ | -0.90 (-1.72%) | 51.43 | 51.43 | 2,222 |
| AUST | 1.22▼ | -0.02 (-1.61%) | 1.22 | 1.22 | 11,161 |
| AVA | 41.54▲ | +0.21 (+0.51%) | 41.85 | 41.17 | 398,250 |
| AVAH | 4.60▲ | +0.13 (+2.91%) | 4.63 | 4.46 | 73,499 |
| AVS | 18.96▲ | +0.08 (+0.42%) | 19.04 | 18.96 | 0 |
| AVTR | 12.68▲ | +0.19 (+1.52%) | 12.83 | 12.265 | 21,132,337 |
| AWK | 145.82▲ | +1.55 (+1.07%) | 146.23 | 143.755 | 1,009,782 |
| AZ | 7.245▼ | -0.205 (-2.75%) | 7.285 | 7.105 | 178,148 |
| AZUL | 0.8569▼ | -0.0231 (-2.63%) | 0.9393 | 0.8401 | 25,374,362 |
| BALY | 12.83▲ | +0.07 (+0.55%) | 13.08 | 12.755 | 37,270 |
| BAR | 32.735▼ | -0.335 (-1.01%) | 32.78 | 32.56 | 563,913 |
| BARK | 1.165▼ | -0.015 (-1.27%) | 1.18 | 1.155 | 397,181 |
| BBW | 34.91▲ | +0.04 (+0.11%) | 35.06 | 34.32 | 170,598 |
| BCBP | 8.32▼ | -0.07 (-0.83%) | 8.47 | 8.31 | 86,164 |
| BCPC | 155.87▼ | -0.22 (-0.14%) | 157.68 | 155.22 | 153,238 |
| BEDU | 1.52▼ | -0.06 (-3.80%) | 1.52 | 1.52 | 41,104 |
| BEEP | 4.09▼ | -0.06 (-1.45%) | 4.09 | 3.98 | 15,919 |
| BFIX | 25.16▼ | -0.177 (-0.70%) | 25.16 | 25.16 | 4,090 |
| BFRI | 0.735▼ | -0.104 (-12.40%) | 0.83 | 0.735 | 78,043 |
| BIAF | 0.4527▼ | -0.0171 (-3.64%) | 0.457 | 0.4262 | 303,487 |
| BITI | 22.27▼ | -0.13 (-0.58%) | 22.41 | 22.24 | 666,784 |
| BJ | 116.45▲ | +1.41 (+1.23%) | 116.84 | 113.46 | 1,061,960 |
| BJDX | 1.91▲ | +0.21 (+12.35%) | 1.95 | 1.73 | 335,495 |
| BKR | 35.92▼ | -0.29 (-0.80%) | 36.16 | 35.485 | 5,895,037 |
| BKTI | 45.20▲ | +1.26 (+2.87%) | 45.38 | 43.05 | 17,240 |
| BLUE | 4.105▼ | -0.085 (-2.03%) | 4.165 | 4.05 | 66,756 |
| BMGL | 4.21▲ | +0.0414 (+0.99%) | 4.22 | 4.21 | 108,071 |
| BNO | 26.74▼ | -0.66 (-2.41%) | 27.00 | 26.74 | 509,719 |
| BNRG | 1.195▼ | -0.035 (-2.85%) | 1.255 | 1.195 | 31,601 |
| BOTJ | 13.93▼ | -0.04 (-0.29%) | 13.93 | 13.93 | 703 |
| BOW | 40.825▲ | +0.405 (+1.00%) | 41.035 | 39.905 | 164,249 |
| BOWN | 9.59▼ | -0.2597 (-2.64%) | 9.59 | 9.59 | 7,095 |
| BRKD | 21.58▼ | -0.15 (-0.69%) | 21.58 | 21.58 | 0 |
| BRN | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.35 | 369 |
| BRO | 107.965▼ | -6.915 (-6.02%) | 109.07 | 105.39 | 2,709,855 |
| BSCP | 20.675▼ | -0.005 (-0.02%) | 20.685 | 20.675 | 1,144,548 |
| BSLK | 5.245▼ | -0.165 (-3.05%) | 5.25 | 5.14 | 9,154 |
| BTAL | 20.06▲ | +0.08 (+0.40%) | 20.14 | 20.02 | 574,143 |
| BTG | 3.10▲ | +0.01 (+0.32%) | 3.11 | 3.045 | 26,000,229 |
| BUXX | 20.305▼ | -0.085 (-0.42%) | 20.31 | 20.295 | 287,226 |
| BVN | 14.175▼ | -0.205 (-1.43%) | 14.35 | 13.99 | 495,237 |
| BWEN | 1.52▲ | +0.01 (+0.66%) | 1.52 | 1.51 | 18,744 |
| BWIN | 42.06▼ | -0.17 (-0.40%) | 42.935 | 41.22 | 574,418 |
| BWMX | 9.90▼ | -0.38 (-3.70%) | 10.05 | 9.90 | 31,553 |
| BWZ | 27.52▼ | -0.07 (-0.25%) | 27.60 | 27.52 | 274,895 |
| CAG | 24.35▲ | +0.27 (+1.12%) | 24.385 | 23.825 | 3,731,220 |
| CANE | 11.55▼ | -0.132 (-1.13%) | 11.55 | 11.55 | 14,060 |
| CANF | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.09 | 135,224 |
| CART | 39.82▼ | -0.10 (-0.25%) | 40.41 | 39.77 | 2,612,019 |
| CASY | 463.41▲ | +9.18 (+2.02%) | 464.42 | 452.725 | 217,599 |
| CB | 284.91▲ | +2.73 (+0.97%) | 285.38 | 281.255 | 1,268,185 |
| CBZ | 67.23▲ | +0.99 (+1.49%) | 67.56 | 65.625 | 319,162 |
| CCOR | 27.42▲ | +0.0068 (+0.02%) | 27.42 | 27.42 | 2,322 |
| CCRN | 13.50▼ | -0.01 (-0.07%) | 13.54 | 13.41 | 335,902 |