Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.6083▲ | +0.0183 (+0.13%) | 13.6803 | 13.52 | 7,839,600 |
| ABI | 24.775▲ | +0.01 (+0.04%) | 24.775 | 24.775 | 16 |
| ABOS | 2.47▼ | -0.04 (-1.59%) | 2.55 | 2.455 | 262,674 |
| ABT | 100.30▼ | -2.42 (-2.36%) | 102.77 | 99.34 | 9,791,240 |
| ABTS | 1.18▼ | -0.12 (-9.23%) | 1.2899 | 1.16 | 14,839 |
| ABUS | 4.15▼ | -0.15 (-3.49%) | 4.33 | 4.13 | 2,674,331 |
| ABX | 8.12▲ | +0.06 (+0.74%) | 8.23 | 7.81 | 600,883 |
| ACDC | 5.88▲ | +0.05 (+0.86%) | 5.91 | 5.5901 | 1,047,176 |
| ACLO | 50.2841▼ | -0.0105 (-0.02%) | 50.30 | 50.26 | 6,734 |
| ACLX | 114.83▲ | +0.03 (+0.03%) | 114.85 | 114.78 | 787,311 |
| ACN | 179.53▼ | -6.50 (-3.49%) | 185.98 | 177.50 | 6,337,265 |
| ACTG | 4.90▼ | -0.16 (-3.16%) | 5.1699 | 4.88 | 142,415 |
| ACXP | 2.61▼ | -0.08 (-2.97%) | 2.7489 | 2.43 | 132,211 |
| ADAG | 3.80▼ | -0.045 (-1.17%) | 3.99 | 3.56 | 298,304 |
| ADBE | 225.35▼ | -4.59 (-2.00%) | 231.00 | 224.15 | 5,876,530 |
| ADBG | 3.92▼ | -0.17 (-4.16%) | 4.11 | 3.8801 | 2,407,156 |
| ADCT | 3.74▼ | -0.02 (-0.53%) | 3.8244 | 3.69 | 644,099 |
| ADIL | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.54 | 47,762 |
| ADM | 69.73▼ | -0.62 (-0.88%) | 71.135 | 69.49 | 2,126,254 |
| ADP | 188.79▼ | -7.23 (-3.69%) | 196.05 | 188.16 | 3,072,383 |
| ADSK | 218.45▼ | -6.68 (-2.97%) | 223.15 | 214.10 | 2,497,268 |
| ADTX | 0.502▼ | -0.028 (-5.28%) | 0.5216 | 0.50 | 420,738 |
| ADUS | 92.21▼ | -0.56 (-0.60%) | 92.95 | 91.015 | 212,283 |
| AEHL | 1.08▼ | -0.08 (-6.90%) | 1.1301 | 1.03 | 289,546 |
| AEON | 0.84▲ | +0.01 (+1.20%) | 0.8775 | 0.8191 | 25,709 |
| AESI | 11.37▼ | -0.14 (-1.22%) | 11.565 | 11.10 | 4,023,593 |
| AETH | 34.8456▲ | +0.5436 (+1.58%) | 34.8456 | 34.52 | 645 |
| AEVA | 13.35▲ | +0.30 (+2.30%) | 13.67 | 13.00 | 611,305 |
| AFCG | 2.56▼ | -0.08 (-3.03%) | 2.68 | 2.53 | 131,810 |
| AGCC | 14.81▼ | -0.79 (-5.06%) | 15.78 | 14.81 | 258,150 |
| AGH | 3.27▼ | -0.02 (-0.61%) | 3.29 | 3.01 | 563,001 |
| AGMB | 10.54▲ | +0.33 (+3.23%) | 11.245 | 10.18 | 144,084 |
| AGRO | 14.38▲ | +0.32 (+2.28%) | 14.38 | 13.9001 | 679,396 |
| AGRZ | 0.409▼ | -0.0111 (-2.64%) | 0.4299 | 0.4075 | 179,695 |
| AGYS | 62.19▼ | -1.21 (-1.91%) | 63.39 | 61.50 | 401,290 |
| AHG | 2.29▲ | +0.03 (+1.33%) | 2.3247 | 2.21 | 160,167 |
| AIBD | 8.68▼ | -0.09 (-1.03%) | 8.7301 | 8.595 | 29,534 |
| AIFF | 1.50▼ | -0.21 (-12.28%) | 1.72 | 1.50 | 1,078,978 |
| AIFU | 1.23▲ | +0.092 (+8.08%) | 1.24 | 0.9999 | 30,907 |
| AIHS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 1.23 | 1,884 |
| AII | 18.24▼ | -0.60 (-3.18%) | 18.89 | 18.23 | 40,924 |
| AIM | 0.524▲ | +0.006 (+1.16%) | 0.5458 | 0.5146 | 172,510 |
| AINT | 24.37▲ | +0.3093 (+1.29%) | 24.37 | 24.37 | 100 |
| AIOS | 0.59▲ | +0.009 (+1.55%) | 0.6198 | 0.5511 | 37,160 |
| AIRI | 3.11▼ | -0.08 (-2.51%) | 3.21 | 3.10 | 35,915 |
| AIRO | 7.88▼ | -0.20 (-2.48%) | 8.40 | 7.71 | 469,333 |
| AIRS | 2.64▼ | -0.07 (-2.58%) | 2.70 | 2.34 | 1,912,823 |
| AIRT | 21.68 | +0.00 (+0.00%) | 22.65 | 21.555 | 222 |
| AISP | 2.07 | +0.00 (+0.00%) | 2.10 | 2.035 | 413,760 |
| AKAM | 91.35▼ | -18.26 (-16.66%) | 109.785 | 90.56 | 14,246,885 |
| AKTS | 16.88▼ | -0.79 (-4.47%) | 17.90 | 16.10 | 261,386 |
| ALB | 173.64▲ | +1.29 (+0.75%) | 178.79 | 172.57 | 1,207,954 |
| ALBT | 0.457▼ | -0.0357 (-7.25%) | 0.491 | 0.4251 | 382,945 |
| ALF | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 551 |
| ALMS | 23.05▲ | +0.11 (+0.48%) | 23.44 | 22.65 | 897,535 |
| ALMU | 10.76▲ | +0.03 (+0.28%) | 12.48 | 10.75 | 948,970 |
| ALPS | 1.00▲ | +0.0007 (+0.07%) | 1.00 | 0.93 | 9,876 |
| ALTO | 4.795▼ | -0.075 (-1.54%) | 5.10 | 4.79 | 1,875,584 |
| ALTS | 0.94▼ | -0.14 (-12.96%) | 1.11 | 0.9353 | 8,376,517 |
| ALXO | 1.70 | +0.00 (+0.00%) | 1.77 | 1.60 | 2,596,949 |
| ALZN | 0.8575▼ | -0.045 (-4.99%) | 0.93 | 0.85 | 63,741 |
| AM | 22.03▼ | -0.18 (-0.81%) | 22.24 | 21.845 | 1,241,831 |
| AMBR | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.97 | 80,054 |
| AMDD | 7.4075▼ | -0.2625 (-3.42%) | 7.60 | 7.26 | 26,368,530 |
| AMIX | 0.3803▼ | -0.0196 (-4.90%) | 0.427 | 0.3701 | 122,376 |
| AMLP | 52.30▼ | -0.06 (-0.11%) | 52.67 | 52.2226 | 689,664 |
| AMN | 17.87▼ | -0.62 (-3.35%) | 18.76 | 17.77 | 418,398 |
| AMPG | 1.84▲ | +0.02 (+1.10%) | 1.89 | 1.8028 | 352,429 |
| AMPL | 5.61▼ | -0.40 (-6.66%) | 5.98 | 5.55 | 1,917,359 |
| AMPX | 17.22▲ | +1.07 (+6.63%) | 17.435 | 16.25 | 5,336,548 |
| AMPY | 6.09▲ | +0.28 (+4.82%) | 6.145 | 5.77 | 851,059 |
| AMR | 192.52▲ | +7.32 (+3.95%) | 197.39 | 186.10 | 165,230 |
| AMS | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.32 | 14,440 |
| AMST | 1.66▼ | -0.10 (-5.68%) | 1.79 | 1.66 | 30,525 |
| AMTD | 1.00▲ | +0.01 (+1.01%) | 1.00 | 0.9701 | 18,820 |
| AMTX | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.255 | 1,462,830 |
| AMUN | 26.06▲ | +0.01 (+0.04%) | 26.08 | 26.05 | 11,447 |
| AMWL | 5.19▼ | -0.23 (-4.24%) | 5.51 | 5.19 | 34,713 |
| AMZA | 45.47▼ | -0.08 (-0.18%) | 45.89 | 45.35 | 26,833 |
| AMZD | 9.57▼ | -0.20 (-2.05%) | 9.67 | 9.495 | 12,235,606 |
| ANDG | 28.25▲ | +0.26 (+0.93%) | 28.635 | 27.01 | 144,767 |
| ANGO | 9.80▼ | -0.29 (-2.87%) | 10.10 | 9.70 | 294,483 |
| ANGX | 2.18▼ | -0.69 (-24.04%) | 2.30 | 2.045 | 11,835,331 |
| ANIK | 14.76▼ | -0.46 (-3.02%) | 15.16 | 14.60 | 174,340 |
| ANNA | 4.99▼ | -1.09 (-17.93%) | 6.03 | 4.84 | 1,765,852 |
| ANRO | 22.78▲ | +0.38 (+1.70%) | 22.78 | 21.74 | 160,608 |
| ANTX | 2.97▼ | -0.08 (-2.62%) | 3.34 | 2.90 | 573,486 |
| ANVS | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.545 | 2,611,416 |
| ANY | 1.45 | +0.00 (+0.00%) | 1.53 | 1.45 | 59,937 |
| APA | 38.63▼ | -0.34 (-0.87%) | 39.13 | 38.281 | 4,851,961 |
| APEI | 58.39▲ | +0.27 (+0.46%) | 58.555 | 56.5899 | 162,005 |
| APLM | 13.60▼ | -1.25 (-8.42%) | 15.96 | 13.00 | 99,676 |
| APM | 0.91▲ | +0.0784 (+9.43%) | 0.91 | 0.825 | 62,463 |
| APP | 391.38▲ | +12.24 (+3.23%) | 391.94 | 364.64 | 4,826,558 |
| APPF | 143.34▼ | -5.27 (-3.55%) | 149.495 | 142.73 | 324,145 |
| APPN | 20.22▼ | -1.12 (-5.25%) | 21.055 | 19.89 | 1,160,528 |
| APPX | 26.17▲ | +1.57 (+6.38%) | 26.18 | 22.7143 | 911,221 |
| APTV | 59.65▼ | -0.47 (-0.78%) | 61.01 | 59.48 | 1,906,422 |
| AR | 37.89▼ | -0.32 (-0.84%) | 38.22 | 37.325 | 4,495,845 |
| ARBB | 3.93▼ | -0.09 (-2.24%) | 4.09 | 3.81 | 4,219 |