Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.06 (+0.24%) | 25.05 | 24.95 | 3,626 |
| AACB | 10.125▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 13,941 |
| AACT | 11.38▼ | -0.01 (-0.09%) | 11.395 | 11.38 | 45,500 |
| AAM | 10.45▼ | -0.031 (-0.30%) | 10.47 | 10.45 | 251,100 |
| AAOI | 22.365▲ | +1.355 (+6.45%) | 22.96 | 21.315 | 4,211,058 |
| AAP | 56.84▼ | -0.01 (-0.02%) | 59.21 | 56.34 | 3,391,300 |
| AAPD | 15.53▲ | +0.09 (+0.58%) | 15.67 | 15.38 | 667,383 |
| AARD | 10.78▼ | -0.48 (-4.26%) | 11.38 | 10.10 | 86,700 |
| AAUC | 12.22▲ | +0.23 (+1.92%) | 12.29 | 11.93 | 58,323 |
| ABCL | 4.59▲ | +0.09 (+2.00%) | 4.67 | 4.4608 | 4,429,997 |
| ABEV | 2.19▲ | +0.01 (+0.46%) | 2.22 | 2.18 | 13,909,755 |
| ABIG | 30.9389▼ | -0.2131 (-0.68%) | 31.02 | 30.93 | 8,617 |
| ABLV | 0.92▲ | +0.0478 (+5.48%) | 0.9265 | 0.8865 | 31,595 |
| ABNB | 125.10▲ | +0.46 (+0.37%) | 126.345 | 124.33 | 4,309,834 |
| ABNY | 10.5041▼ | -0.0113 (-0.11%) | 10.5999 | 10.50 | 8,229 |
| ABOS | 1.42▲ | +0.02 (+1.43%) | 1.46 | 1.38 | 183,900 |
| ABP | 0.266▲ | +0.0127 (+5.01%) | 0.2688 | 0.25 | 1,275,649 |
| ABR | 11.60▼ | -0.32 (-2.68%) | 11.69 | 11.55 | 3,034,671 |
| ABSI | 2.93▼ | -0.07 (-2.33%) | 3.025 | 2.82 | 6,147,476 |
| ABVE | 1.82▼ | -0.20 (-9.90%) | 2.02 | 1.82 | 1,189,178 |
| ABVX | 70.44▲ | +0.88 (+1.27%) | 71.45 | 69.06 | 551,843 |
| AC | 36.66▼ | -0.14 (-0.38%) | 37.135 | 36.66 | 1,800 |
| ACCS | 11.00▼ | -0.01 (-0.09%) | 11.75 | 10.95 | 5,000 |
| ACDC | 3.54▲ | +0.03 (+0.85%) | 3.70 | 3.43 | 3,328,975 |
| ACEL | 11.18▲ | +0.03 (+0.27%) | 11.215 | 11.00 | 295,400 |
| ACET | 0.655▲ | +0.0052 (+0.80%) | 0.6924 | 0.6279 | 313,466 |
| ACHR | 9.82▼ | -0.17 (-1.70%) | 10.26 | 9.81 | 21,078,654 |
| ACIU | 2.13 | +0.00 (+0.00%) | 2.19 | 2.09 | 70,818 |
| ACLO | 50.325▼ | -0.025 (-0.05%) | 50.325 | 50.325 | 100 |
| ACMR | 25.02▼ | -0.46 (-1.81%) | 25.48 | 24.38 | 1,361,484 |
| ACN | 247.01▲ | +0.85 (+0.35%) | 249.40 | 245.74 | 4,223,400 |
| ACNT | 11.96▼ | -0.58 (-4.63%) | 12.76 | 11.91 | 102,525 |
| ACOG | 8.00 | +0.00 (+0.00%) | 8.943 | 7.81 | 202,100 |
| ACP | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.94 | 392,775 |
| ACTG | 3.34▼ | -0.03 (-0.89%) | 3.405 | 3.34 | 376,788 |
| ACV | 22.71▲ | +0.06 (+0.26%) | 22.85 | 22.50 | 24,600 |
| ACVA | 11.71▲ | +0.42 (+3.72%) | 11.84 | 11.27 | 2,947,900 |
| ACVF | 48.2296▼ | -0.1428 (-0.30%) | 48.3086 | 48.2213 | 7,796 |
| ADAG | 1.69▼ | -0.32 (-15.92%) | 2.50 | 1.65 | 413,057 |
| ADAP | 0.0595▼ | -0.0134 (-18.38%) | 0.0714 | 0.0593 | 40,066,772 |
| ADC | 72.56▲ | +0.40 (+0.55%) | 72.81 | 72.06 | 1,114,200 |
| ADD | 0.10▼ | -0.0436 (-30.36%) | 0.1096 | 0.091 | 71,822,638 |
| ADGM | 1.28▲ | +0.015 (+1.19%) | 1.37 | 1.2501 | 11,775 |
| ADIL | 0.394▼ | -0.0005 (-0.13%) | 0.4099 | 0.3815 | 669,381 |
| ADMA | 16.99▲ | +0.02 (+0.12%) | 17.015 | 16.61 | 3,108,843 |
| ADP | 301.79▲ | +0.11 (+0.04%) | 304.03 | 300.06 | 1,362,768 |
| ADPV | 40.69▼ | -0.15 (-0.37%) | 40.71 | 40.40 | 18,400 |
| ADSK | 286.73▲ | +2.98 (+1.05%) | 288.53 | 284.245 | 1,143,058 |
| ADTN | 8.84▼ | -0.10 (-1.12%) | 8.97 | 8.8009 | 602,130 |
| ADUR | 11.27▼ | -0.44 (-3.76%) | 11.74 | 10.75 | 263,700 |
| ADXN | 7.94▲ | +0.42 (+5.59%) | 8.01 | 7.90 | 943 |
| AEE | 100.56▼ | -0.87 (-0.86%) | 101.16 | 100.09 | 1,905,608 |
| AEF | 6.18▲ | +0.055 (+0.90%) | 6.1892 | 6.144 | 51,559 |
| AEHL | 3.49▼ | -0.08 (-2.24%) | 3.7599 | 3.34 | 38,592 |
| AEHR | 18.31▼ | -0.55 (-2.92%) | 18.9099 | 17.33 | 1,198,509 |
| AEI | 1.18▲ | +0.005 (+0.43%) | 1.22 | 1.16 | 30,586 |
| AENT | 4.99▲ | +0.03 (+0.60%) | 5.0976 | 4.86 | 17,992 |
| AEP | 111.99▼ | -0.87 (-0.77%) | 113.2999 | 111.76 | 2,354,307 |
| AES | 13.31▲ | +0.37 (+2.86%) | 13.54 | 12.81 | 13,877,500 |
| AESI | 11.25▼ | -0.07 (-0.62%) | 11.40 | 11.11 | 1,547,513 |
| AEVA | 13.10▼ | -0.18 (-1.36%) | 13.40 | 12.90 | 1,983,000 |
| AEYE | 10.88▼ | -0.30 (-2.68%) | 11.30 | 10.75 | 110,635 |
| AFBI | 19.00 | +0.00 (+0.00%) | 19.00 | 19.00 | 486 |
| AFCG | 4.05▼ | -0.34 (-7.74%) | 4.3699 | 4.05 | 243,497 |
| AFIX | 24.988▼ | -0.047 (-0.19%) | 24.99 | 24.988 | 1,500 |
| AFJK | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| AGCO | 112.25▲ | +0.87 (+0.78%) | 113.38 | 110.78 | 729,000 |
| AGD | 11.46▲ | +0.03 (+0.26%) | 11.4809 | 11.41 | 111,870 |
| AGEN | 4.63▲ | +0.08 (+1.76%) | 4.72 | 4.533 | 455,516 |
| AGG | 98.94▼ | -0.15 (-0.15%) | 99.10 | 98.874 | 6,884,605 |
| AGGA | 25.19▼ | -0.02 (-0.08%) | 25.22 | 25.1815 | 18,909 |
| AGGS | 41.035▼ | -0.04 (-0.10%) | 41.17 | 41.035 | 6,003 |
| AGIH | 25.0148▲ | +0.0398 (+0.16%) | 25.0148 | 24.95 | 3,020 |
| AGIO | 37.01▲ | +0.33 (+0.90%) | 37.26 | 36.35 | 362,267 |
| AGIX | 32.87▲ | +0.11 (+0.34%) | 32.92 | 32.7647 | 39,732 |
| AGL | 1.11▲ | +0.05 (+4.72%) | 1.1553 | 1.01 | 17,678,682 |
| AGO | 80.50▼ | -2.04 (-2.47%) | 82.59 | 80.49 | 326,600 |
| AGOX | 29.7881▼ | -0.3221 (-1.07%) | 30.0499 | 29.75 | 17,153 |
| AGQ | 51.76▼ | -0.07 (-0.14%) | 51.84 | 51.03 | 946,700 |
| AGRI | 3.22▼ | -0.03 (-0.92%) | 3.30 | 3.14 | 75,900 |
| AGRW | 29.288▲ | +0.0009 (+0.00%) | 29.288 | 29.288 | 100 |
| AGX | 223.99▼ | -0.55 (-0.24%) | 225.24 | 215.88 | 320,100 |
| AGYS | 105.83▼ | -0.33 (-0.31%) | 107.37 | 105.06 | 354,078 |
| AGZ | 109.499▼ | -0.061 (-0.06%) | 109.64 | 109.4717 | 16,374 |
| AHG | 1.8021▲ | +0.0621 (+3.57%) | 1.81 | 1.73 | 3,424 |
| AHL | 27.92▼ | -0.61 (-2.14%) | 28.96 | 27.89 | 92,615 |
| AHT | 6.25▲ | +0.07 (+1.13%) | 6.335 | 6.165 | 42,897 |
| AHYB | 46.425▼ | -0.0198 (-0.04%) | 46.55 | 46.415 | 4,900 |
| AI | 17.85▼ | -0.11 (-0.61%) | 18.19 | 17.72 | 6,515,942 |
| AIBU | 48.0143▲ | +0.1035 (+0.22%) | 48.2699 | 47.6439 | 26,201 |
| AIFD | 32.475▲ | +0.03 (+0.09%) | 32.53 | 32.4453 | 2,199 |
| AIFE | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 500,000 |
| AIFU | 5.04▼ | -0.43 (-7.86%) | 5.96 | 4.72 | 35,300 |
| AIHS | 2.15▼ | -0.09 (-4.02%) | 2.26 | 2.10 | 11,267 |
| AIM | 2.65▲ | +0.08 (+3.11%) | 2.6995 | 2.50 | 54,672 |
| AIO | 24.43▼ | -0.01 (-0.04%) | 24.5689 | 24.38 | 23,851 |
| AIP | 9.39▼ | -0.09 (-0.95%) | 9.55 | 9.25 | 445,182 |
| AIPI | 42.9298▼ | -0.0802 (-0.19%) | 43.00 | 42.7005 | 95,297 |
| AIR | 75.38▼ | -1.77 (-2.29%) | 77.10 | 75.12 | 375,367 |
| AIRE | 0.38▲ | +0.0155 (+4.25%) | 0.3998 | 0.36 | 7,559,776 |