Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.97▼ | -2.58 (-1.47%) | 177.47 | 172.16 | 2,899,983 |
| AAA | 24.775▼ | -0.0508 (-0.20%) | 24.91 | 24.775 | 600 |
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 33 |
| AAAP | 25.38 | +0.00 (+0.00%) | 25.41 | 25.38 | 4,000 |
| AAC | 9.935▼ | -0.145 (-1.44%) | 9.95 | 9.935 | 138,622 |
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 300,026 |
| AACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.97 | 95,883 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 5,013 |
| AADR | 80.32▼ | -0.37 (-0.46%) | 80.85 | 80.32 | 300 |
| AAEQ | 54.6415▼ | -0.6675 (-1.21%) | 54.65 | 54.6415 | 206 |
| AAL | 11.88▼ | -0.40 (-3.26%) | 12.44 | 11.83 | 40,118,950 |
| AALG | 8.078▼ | -0.6016 (-6.93%) | 8.82 | 8.03 | 42,000 |
| AAME | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.0319 | 7,450 |
| AAMI | 92.16▼ | -0.65 (-0.70%) | 94.80 | 91.235 | 303,396 |
| AAOI | 75.57▼ | -8.16 (-9.75%) | 83.44 | 75.43 | 14,151,994 |
| AAON | 73.73▼ | -3.57 (-4.62%) | 78.15 | 73.65 | 1,430,573 |
| AARD | 3.78▼ | -0.08 (-2.07%) | 4.19 | 3.73 | 97,163 |
| AAUB | 50.3695▼ | -0.8093 (-1.58%) | 50.3695 | 50.3695 | 7 |
| AAUS | 61.4119▼ | -0.7512 (-1.21%) | 62.18 | 61.4119 | 173 |
| AAXJ | 108.12▼ | -2.24 (-2.03%) | 109.80 | 107.91 | 554,267 |
| ABAT | 1.48▼ | -0.09 (-5.73%) | 1.6206 | 1.47 | 3,106,777 |
| ABCL | 11.80▼ | -0.88 (-6.94%) | 12.68 | 11.72 | 4,094,252 |
| ABEO | 4.43▼ | -0.22 (-4.73%) | 4.66 | 4.39 | 819,503 |
| ABIG | 35.00▼ | -0.548 (-1.54%) | 35.45 | 34.94 | 10,200 |
| ABLV | 1.91▼ | -0.18 (-8.61%) | 2.3394 | 1.91 | 155,389 |
| ABOS | 1.69▲ | +0.02 (+1.20%) | 1.715 | 1.62 | 449,337 |
| ABR | 2.69▼ | -0.11 (-3.93%) | 2.84 | 2.67 | 7,159,379 |
| ABSI | 8.25▼ | -0.63 (-7.09%) | 8.95 | 8.12 | 3,532,758 |
| ABTC | 7.56▼ | -0.58 (-7.13%) | 8.14 | 7.42 | 642,223 |
| ABTS | 1.18 | +0.00 (+0.00%) | 1.25 | 1.18 | 6,132 |
| ABUS | 4.22▼ | -0.07 (-1.63%) | 4.29 | 4.18 | 4,541,669 |
| ABVC | 0.9179▼ | -0.0146 (-1.57%) | 0.945 | 0.90 | 29,201 |
| ACAA | 9.9999▼ | -0.0001 (+0.00%) | 9.9999 | 9.9999 | 2,514 |
| ACB | 3.99▼ | -0.11 (-2.68%) | 4.12 | 3.98 | 995,324 |
| ACDC | 4.03▼ | -0.09 (-2.18%) | 4.17 | 3.99 | 1,240,562 |
| ACEI | 23.59▼ | -0.24 (-1.01%) | 23.78 | 23.58 | 21,683 |
| ACEP | 19.823▼ | -0.038 (-0.19%) | 19.96 | 19.823 | 200 |
| ACES | 25.76▼ | -0.66 (-2.50%) | 26.495 | 25.74 | 32,300 |
| ACET | 4.57▼ | -0.57 (-11.09%) | 5.14 | 4.57 | 188,437 |
| ACFN | 18.33▼ | -0.41 (-2.19%) | 19.03 | 18.33 | 17,083 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,593 |
| ACHR | 4.07▼ | -0.20 (-4.68%) | 4.31 | 4.01 | 18,174,243 |
| ACHV | 6.38▼ | -0.59 (-8.46%) | 7.02 | 6.22 | 1,992,818 |
| ACII | 25.3234▼ | -0.1766 (-0.69%) | 25.449 | 25.295 | 39,538 |
| ACIU | 2.39▼ | -0.06 (-2.45%) | 2.47 | 2.38 | 126,849 |
| ACLC | 85.4078▼ | -1.111 (-1.28%) | 86.275 | 85.135 | 2,457 |
| ACLS | 108.35▼ | -6.76 (-5.87%) | 114.265 | 108.185 | 282,873 |
| ACMR | 53.10▼ | -4.99 (-8.59%) | 57.35 | 52.955 | 1,439,553 |
| ACNT | 13.49▼ | -0.06 (-0.44%) | 13.535 | 13.38 | 15,830 |
| ACOG | 8.19▼ | -0.26 (-3.08%) | 8.75 | 8.05 | 70,408 |
| ACON | 1.85▼ | -0.1032 (-5.28%) | 1.94 | 1.85 | 11,262 |
| ACQQ | 23.645▼ | -0.39 (-1.62%) | 23.90 | 23.63 | 51,249 |
| ACRE | 3.45▼ | -0.13 (-3.63%) | 3.605 | 3.44 | 603,411 |
| ACRS | 3.28▼ | -0.21 (-6.02%) | 3.53 | 3.245 | 2,457,047 |
| ACRV | 1.64▼ | -0.12 (-6.82%) | 1.77 | 1.63 | 261,078 |
| ACSP | 21.3865▼ | -0.5315 (-2.42%) | 21.3865 | 21.26 | 6,553 |
| ACTG | 4.23 | +0.00 (+0.00%) | 4.30 | 4.14 | 146,791 |
| ACTS | 25.0007▼ | -0.3264 (-1.29%) | 25.1501 | 24.965 | 2,296 |
| ACTU | 0.605▲ | +0.1051 (+21.02%) | 0.6399 | 0.47 | 882,231 |
| ACU | 61.52▼ | -0.44 (-0.71%) | 62.58 | 60.80 | 21,700 |
| ACV | 23.68▼ | -0.45 (-1.86%) | 24.3399 | 23.63 | 27,337 |
| ACVA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ACVF | 54.653▼ | -0.583 (-1.06%) | 55.34 | 54.653 | 2,000 |
| ACVT | 27.9157▼ | -0.0426 (-0.15%) | 28.08 | 27.91 | 2,955 |
| ACWI | 157.74▼ | -1.49 (-0.94%) | 159.57 | 157.24 | 2,547,540 |
| ACWX | 74.22▼ | -0.42 (-0.56%) | 74.95 | 74.02 | 1,980,334 |
| ACXP | 1.10▼ | -0.07 (-5.98%) | 1.1896 | 1.0688 | 164,832 |
| ACYN | 20.69▼ | -0.07 (-0.34%) | 20.80 | 20.6701 | 3,383,754 |
| ACYQ | 20.435▼ | -0.225 (-1.09%) | 20.75 | 20.42 | 101,091 |
| ACYS | 20.44▼ | -0.02 (-0.10%) | 20.50 | 20.4309 | 741,055 |
| AD | 33.47▼ | -0.04 (-0.12%) | 33.86 | 33.17 | 140,491 |
| ADAG | 2.06▼ | -0.34 (-14.17%) | 2.40 | 2.01 | 379,601 |
| ADDS | 24.9909▼ | -0.7891 (-3.06%) | 25.576 | 24.96 | 3,884 |
| ADEA | 20.42▼ | -1.32 (-6.07%) | 21.54 | 20.33 | 1,066,272 |
| ADI | 395.44▼ | -8.51 (-2.11%) | 410.41 | 394.79 | 4,769,319 |
| ADIG | 15.48▼ | -0.22 (-1.40%) | 16.005 | 15.30 | 450,898 |
| ADIL | 3.49▲ | +0.35 (+11.15%) | 3.66 | 3.07 | 56,443 |
| ADIV | 19.341▼ | -0.249 (-1.27%) | 19.409 | 19.34 | 8,200 |
| ADPT | 24.02▼ | -1.56 (-6.10%) | 25.65 | 23.95 | 1,940,957 |
| ADPV | 43.211▼ | -0.499 (-1.14%) | 43.211 | 43.159 | 700 |
| ADSE | 9.93▼ | -0.07 (-0.70%) | 10.29 | 9.72 | 68,849 |
| ADTN | 6.31▼ | -0.22 (-3.37%) | 6.55 | 6.285 | 1,122,240 |
| ADUR | 9.945▼ | -0.055 (-0.55%) | 10.40 | 9.89 | 465,600 |
| ADVB | 3.98▼ | -0.90 (-18.44%) | 4.70 | 3.6937 | 28,210 |
| ADVE | 44.0323▼ | -0.5537 (-1.24%) | 44.06 | 43.97 | 404 |
| ADX | 25.53▼ | -0.26 (-1.01%) | 25.9185 | 25.40 | 277,850 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4 |
| AEC | 3.07▲ | +0.01 (+0.33%) | 3.2099 | 3.01 | 64,081 |
| AEF | 8.63▼ | -0.03 (-0.35%) | 8.69 | 8.555 | 73,159 |
| AEG | 8.32▲ | +0.05 (+0.60%) | 8.385 | 8.2926 | 9,308,578 |
| AEHL | 9.60▼ | -1.82 (-15.94%) | 12.94 | 9.3592 | 217,812 |
| AEHR | 60.60▼ | -8.61 (-12.44%) | 69.1218 | 60.48 | 3,479,023 |
| AEIS | 238.05▼ | -14.03 (-5.57%) | 248.00 | 237.685 | 854,203 |
| AEMD | 5.15▼ | -0.12 (-2.28%) | 5.30 | 5.07 | 37,836 |
| AEON | 0.232▼ | -0.011 (-4.53%) | 0.2476 | 0.2312 | 240,519 |
| AERT | 6.25▼ | -0.345 (-5.23%) | 7.065 | 6.25 | 5,136 |
| AESI | 9.84▼ | -0.47 (-4.56%) | 10.42 | 9.715 | 4,885,966 |
| AEVA | 10.03▼ | -0.965 (-8.78%) | 10.97 | 9.83 | 1,662,528 |
| AEXA | 10.64▼ | -0.16 (-1.48%) | 10.79 | 10.60 | 369,097 |
| AEYE | 6.66▼ | -0.34 (-4.86%) | 6.98 | 6.57 | 58,761 |