Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.96▼ | -0.015 (-0.06%) | 24.99 | 24.96 | 1,870 |
| AAL | 15.60▼ | -0.03 (-0.19%) | 16.08 | 15.29 | 190,581,805 |
| AALG | 15.1274▼ | -0.0631 (-0.42%) | 15.515 | 14.66 | 11,005 |
| AAOI | 100.24▼ | -8.85 (-8.11%) | 107.11 | 97.90 | 9,816,328 |
| AAON | 113.20▲ | +0.09 (+0.08%) | 113.35 | 108.07 | 1,129,735 |
| AAP | 53.13▲ | +1.04 (+2.00%) | 54.69 | 51.6174 | 1,857,765 |
| AAPD | 10.49▼ | -0.18 (-1.69%) | 10.695 | 10.45 | 16,641,676 |
| AAT | 25.85▲ | +0.39 (+1.53%) | 25.97 | 25.55 | 498,832 |
| AAUC | 20.96▼ | -0.92 (-4.20%) | 21.985 | 20.76 | 304,910 |
| AAVM | 33.3071▼ | -0.3048 (-0.91%) | 33.43 | 33.3071 | 2,840 |
| AAXJ | 111.31▼ | -2.53 (-2.22%) | 112.475 | 110.8319 | 498,123 |
| ABAT | 2.42▼ | -0.13 (-5.10%) | 2.5199 | 2.37 | 3,438,907 |
| ABBV | 254.39▲ | +10.28 (+4.21%) | 254.52 | 243.53 | 4,492,413 |
| ABCL | 6.16▼ | -0.58 (-8.61%) | 6.65 | 6.05 | 7,394,725 |
| ABEQ | 37.42▲ | +0.2925 (+0.79%) | 37.45 | 37.33 | 8,131 |
| ABEV | 3.05▲ | +0.02 (+0.66%) | 3.0699 | 3.005 | 15,902,532 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.79 | 24.79 | 12 |
| ABLV | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 52,013 |
| ABNB | 147.80▼ | -0.58 (-0.39%) | 150.82 | 147.18 | 2,973,507 |
| ABNG | 19.0208▼ | -0.1674 (-0.87%) | 19.0208 | 18.96 | 3,388 |
| ABOS | 2.17▼ | -0.05 (-2.25%) | 2.23 | 2.115 | 701,942 |
| ABSI | 8.23▼ | -1.53 (-15.68%) | 9.61 | 8.10 | 7,411,240 |
| ABT | 98.83▲ | +9.56 (+10.71%) | 101.8699 | 94.99 | 27,851,980 |
| ABTC | 5.46▼ | -0.19 (-3.36%) | 5.6194 | 5.25 | 1,086,162 |
| ABUS | 4.74▲ | +0.18 (+3.95%) | 4.84 | 4.625 | 2,895,967 |
| ABVC | 1.21▼ | -0.07 (-5.47%) | 1.38 | 1.19 | 126,768 |
| ABX | 10.51▼ | -0.37 (-3.40%) | 11.01 | 10.465 | 954,138 |
| ACA | 145.00▲ | +0.15 (+0.10%) | 145.05 | 144.86 | 554,654 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 526 |
| ACAD | 25.63▼ | -0.29 (-1.12%) | 26.23 | 25.47 | 2,114,874 |
| ACCO | 4.18▲ | +0.21 (+5.29%) | 4.19 | 3.99 | 620,982 |
| ACEL | 12.45▲ | +0.14 (+1.14%) | 13.0842 | 12.345 | 218,731 |
| ACEP | 19.6077▼ | -0.1029 (-0.52%) | 19.6077 | 19.56 | 399 |
| ACES | 32.38▼ | -1.01 (-3.02%) | 33.07 | 32.19 | 46,922 |
| ACET | 8.22▼ | -0.46 (-5.30%) | 8.67 | 7.9445 | 113,261 |
| ACGL | 100.04▲ | +1.50 (+1.52%) | 100.26 | 98.68 | 1,466,310 |
| ACHV | 5.96▼ | -0.37 (-5.85%) | 6.40 | 5.81 | 1,761,717 |
| ACIC | 10.37▲ | +0.24 (+2.37%) | 10.37 | 10.03 | 393,305 |
| ACII | 25.58▼ | -0.035 (-0.14%) | 25.64 | 25.55 | 33,199 |
| ACIU | 2.18▼ | -0.18 (-7.63%) | 2.35 | 2.155 | 238,883 |
| ACLS | 139.34▼ | -5.67 (-3.91%) | 145.95 | 137.50 | 373,091 |
| ACMR | 84.09▼ | -7.87 (-8.56%) | 89.575 | 83.01 | 1,192,430 |
| ACNB | 61.96▲ | +1.64 (+2.72%) | 62.07 | 59.92 | 62,415 |
| ACON | 2.64▼ | -0.02 (-0.75%) | 2.665 | 2.59 | 33,849 |
| ACRS | 5.36▼ | -0.24 (-4.29%) | 5.64 | 5.27 | 2,096,257 |
| ACTG | 4.47▲ | +0.02 (+0.45%) | 4.495 | 4.415 | 196,832 |
| ACTS | 26.619▼ | -0.5109 (-1.88%) | 26.90 | 26.61 | 17,779 |
| ACU | 47.52▲ | +0.23 (+0.49%) | 47.56 | 46.5129 | 3,035 |
| ACV | 27.21▼ | -0.64 (-2.30%) | 28.0699 | 26.90 | 18,909 |
| ACVF | 53.82▼ | -0.06 (-0.11%) | 53.8301 | 53.625 | 2,858 |
| ACVT | 28.157▼ | -0.0374 (-0.13%) | 28.157 | 28.145 | 186 |
| ACWI | 156.36▼ | -1.16 (-0.74%) | 157.055 | 155.79 | 2,745,090 |
| ACWX | 74.58▼ | -0.85 (-1.13%) | 74.92 | 74.34 | 862,633 |
| ACYS | 20.43▼ | -0.01 (-0.05%) | 20.4699 | 20.34 | 200,584 |
| ADAG | 3.58▼ | -0.09 (-2.45%) | 3.80 | 3.54 | 86,757 |
| ADAM | 9.22▼ | -0.03 (-0.32%) | 9.335 | 9.20 | 884,969 |
| ADEA | 25.90▼ | -1.77 (-6.40%) | 27.535 | 25.82 | 1,201,077 |
| ADI | 380.53▼ | -10.43 (-2.67%) | 386.07 | 377.65 | 4,077,023 |
| ADIL | 2.79▲ | +0.07 (+2.57%) | 2.79 | 2.72 | 14,601 |
| ADPT | 22.10▼ | -0.80 (-3.49%) | 23.15 | 21.4628 | 2,447,739 |
| ADPV | 44.83▼ | -0.6023 (-1.33%) | 45.43 | 44.76 | 22,559 |
| ADSE | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.40 | 4,176 |
| ADTN | 11.71▼ | -0.17 (-1.43%) | 11.80 | 11.38 | 1,669,665 |
| ADUR | 12.78▼ | -0.73 (-5.40%) | 13.62 | 11.8101 | 1,571,052 |
| ADV | 39.35▲ | +1.79 (+4.77%) | 39.74 | 37.11 | 143,651 |
| ADVE | 45.227▼ | -0.5042 (-1.10%) | 45.3901 | 45.227 | 224 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEE | 113.10▲ | +1.72 (+1.54%) | 113.10 | 111.46 | 1,185,579 |
| AEF | 8.76▼ | -0.20 (-2.23%) | 9.00 | 8.66 | 78,119 |
| AEI | 1.19▼ | -0.05 (-4.03%) | 1.30 | 1.19 | 10,233 |
| AEIS | 285.89▼ | -15.99 (-5.30%) | 299.69 | 284.59 | 673,246 |
| AEM | 137.29▼ | -4.94 (-3.47%) | 140.6299 | 136.63 | 2,563,793 |
| AEON | 0.2974▼ | -0.0023 (-0.77%) | 0.30 | 0.2802 | 917,375 |
| AEP | 133.13▲ | +0.63 (+0.48%) | 134.05 | 131.73 | 3,768,943 |
| AER | 147.16▼ | -0.63 (-0.43%) | 148.30 | 145.45 | 573,463 |
| AERO | 15.93▲ | +0.43 (+2.77%) | 15.99 | 15.10 | 126,564 |
| AERT | 6.785▲ | +0.495 (+7.87%) | 7.15 | 6.615 | 31,055 |
| AESI | 13.77▼ | -0.54 (-3.77%) | 14.33 | 13.63 | 3,042,045 |
| AEVA | 16.775▼ | -1.90 (-10.17%) | 18.21 | 16.38 | 1,900,406 |
| AFB | 11.21▼ | -0.02 (-0.18%) | 11.23 | 11.184 | 84,762 |
| AFCG | 2.92▼ | -0.02 (-0.68%) | 2.97 | 2.89 | 54,982 |
| AFG | 139.93▲ | +2.05 (+1.49%) | 139.95 | 137.54 | 388,173 |
| AFIX | 24.655▼ | -0.03 (-0.12%) | 24.6587 | 24.65 | 926 |
| AFJK | 12.00▲ | +0.20 (+1.69%) | 12.79 | 11.80 | 47,877 |
| AFMC | 40.55▲ | +0.255 (+0.63%) | 40.645 | 40.34 | 50,616 |
| AFOS | 43.7274▼ | -0.9137 (-2.05%) | 44.27 | 43.63 | 5,829 |
| AFRM | 79.84▼ | -1.87 (-2.29%) | 83.13 | 79.47 | 3,774,621 |
| AFSC | 38.2266▲ | +0.197 (+0.52%) | 38.37 | 38.2266 | 169 |
| AFSM | 40.0013▼ | -0.0688 (-0.17%) | 40.37 | 39.9585 | 6,130 |
| AFYA | 14.16▲ | +0.18 (+1.29%) | 14.245 | 13.975 | 77,778 |
| AGCO | 115.35▲ | +0.46 (+0.40%) | 116.88 | 114.14 | 395,899 |
| AGEM | 46.3678▼ | -1.1065 (-2.33%) | 46.753 | 45.20 | 9,269 |
| AGG | 98.13▼ | -0.01 (-0.01%) | 98.17 | 97.99 | 6,175,234 |
| AGGA | 25.01▼ | -0.0054 (-0.02%) | 25.02 | 25.01 | 24,641 |
| AGGH | 20.10▲ | +0.02 (+0.10%) | 20.11 | 20.0101 | 177,425 |
| AGGS | 40.543▼ | -0.012 (-0.03%) | 40.543 | 40.543 | 200 |
| AGGY | 43.175▼ | -0.02 (-0.05%) | 43.185 | 43.11 | 219,725 |
| AGIO | 38.72▼ | -1.15 (-2.88%) | 39.70 | 38.26 | 715,376 |
| AGIQ | 23.9051▼ | -0.1469 (-0.61%) | 24.09 | 23.81 | 3,493 |
| AGIX | 43.02▼ | -1.45 (-3.26%) | 44.15 | 42.87 | 198,524 |