Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.62▲ | +0.07 (+0.06%) | 117.33 | 115.18 | 1,161,403 |
| AA | 67.36▲ | +1.35 (+2.05%) | 67.555 | 65.80 | 3,625,334 |
| AACI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 3 |
| AADR | 83.865▼ | -0.1888 (-0.22%) | 84.56 | 83.865 | 4,687 |
| AAOI | 145.78▼ | -16.39 (-10.11%) | 153.45 | 141.5801 | 9,340,605 |
| AAPD | 13.23▲ | +0.17 (+1.30%) | 13.34 | 13.20 | 4,995,143 |
| AAPG | 23.37▼ | -0.58 (-2.42%) | 23.50 | 23.24 | 1,685 |
| AAUC | 30.45▼ | -1.47 (-4.61%) | 32.05 | 29.00 | 741,437 |
| ABBV | 197.38▼ | -1.33 (-0.67%) | 201.42 | 196.2322 | 5,952,106 |
| ABEQ | 37.72▲ | +0.03 (+0.08%) | 37.81 | 37.66 | 15,417 |
| ABEV | 2.89▲ | +0.01 (+0.35%) | 2.94 | 2.89 | 14,007,017 |
| ABOS | 2.52▼ | -0.05 (-1.95%) | 2.69 | 2.50 | 345,166 |
| ABT | 92.80▲ | +1.67 (+1.83%) | 93.26 | 90.88 | 15,183,252 |
| ABUS | 4.28▲ | +0.08 (+1.90%) | 4.33 | 4.17 | 5,061,317 |
| ABVC | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.03 | 55,557 |
| ABVE | 0.4857▼ | -0.0725 (-12.99%) | 0.58 | 0.4794 | 1,945,477 |
| ABVX | 111.90▼ | -2.66 (-2.32%) | 113.68 | 111.01 | 758,535 |
| ACB | 3.51▲ | +0.12 (+3.54%) | 3.53 | 3.365 | 1,566,646 |
| ACCS | 7.4454▼ | -0.4146 (-5.27%) | 7.745 | 7.06 | 15,905 |
| ACGL | 96.35▲ | +0.16 (+0.17%) | 97.35 | 95.60 | 1,685,613 |
| ACHC | 28.15▲ | +0.77 (+2.81%) | 28.47 | 27.26 | 2,252,976 |
| ACI | 16.57▼ | -0.05 (-0.30%) | 16.89 | 16.57 | 3,554,988 |
| ACIU | 2.84 | +0.00 (+0.00%) | 2.96 | 2.80 | 156,526 |
| ACLX | 115.07▲ | +0.04 (+0.03%) | 115.13 | 115.00 | 13,191,486 |
| ACM | 81.99▲ | +1.62 (+2.02%) | 82.09 | 80.37 | 1,120,785 |
| ACN | 176.97▼ | -1.39 (-0.78%) | 181.80 | 176.635 | 4,203,501 |
| ACNB | 50.47▲ | +1.41 (+2.87%) | 50.48 | 48.75 | 111,700 |
| ACON | 3.37▲ | +0.07 (+2.12%) | 3.41 | 3.205 | 57,270 |
| ACTG | 4.93▲ | +0.07 (+1.44%) | 4.97 | 4.85 | 165,147 |
| ACU | 41.99▼ | -0.42 (-0.99%) | 43.00 | 41.51 | 28,574 |
| ACXP | 2.03▲ | +0.05 (+2.53%) | 2.085 | 1.95 | 155,718 |
| AD | 47.89▼ | -0.30 (-0.62%) | 48.88 | 47.81 | 147,699 |
| ADAG | 3.56▼ | -0.13 (-3.52%) | 3.84 | 3.51 | 92,117 |
| ADC | 75.98▼ | -0.71 (-0.93%) | 77.142 | 75.38 | 974,775 |
| ADCT | 3.76▼ | -0.18 (-4.57%) | 4.09 | 3.76 | 762,252 |
| ADGM | 1.15▼ | -0.36 (-23.84%) | 1.52 | 1.03 | 803,770 |
| ADM | 70.54▲ | +1.31 (+1.89%) | 70.74 | 69.2601 | 4,095,473 |
| ADTX | 0.249▼ | -0.0336 (-11.89%) | 0.2505 | 0.216 | 25,766,885 |
| ADV | 34.60▲ | +1.21 (+3.62%) | 34.82 | 32.655 | 68,825 |
| ADVB | 5.30▼ | -0.43 (-7.50%) | 5.41 | 5.0651 | 22,830 |
| AEE | 111.91▲ | +0.79 (+0.71%) | 112.245 | 110.81 | 1,738,270 |
| AEHL | 0.5147▼ | -0.0018 (-0.35%) | 0.52 | 0.4805 | 88,974 |
| AEI | 1.49▼ | -0.10 (-6.29%) | 1.61 | 1.49 | 7,925 |
| AEM | 198.13▼ | -2.10 (-1.05%) | 200.43 | 196.6901 | 1,571,723 |
| AEMD | 2.17▼ | -0.03 (-1.36%) | 2.1999 | 2.14 | 5,140 |
| AEP | 135.07▲ | +0.34 (+0.25%) | 136.06 | 134.7601 | 2,668,848 |
| AER | 138.65▲ | +0.57 (+0.41%) | 141.09 | 137.85 | 1,147,498 |
| AERT | 0.5873▲ | +0.054 (+10.13%) | 0.6199 | 0.5184 | 260,370 |
| AFBI | 22.43▲ | +0.02 (+0.09%) | 22.48 | 22.42 | 20,338 |
| AFG | 129.55▼ | -0.73 (-0.56%) | 131.29 | 129.34 | 311,957 |
| AFK | 27.06▼ | -0.48 (-1.74%) | 27.745 | 27.03 | 115,544 |
| AFYA | 13.91▼ | -0.06 (-0.43%) | 14.23 | 13.81 | 59,904 |
| AGEN | 4.09▲ | +0.19 (+4.87%) | 4.565 | 3.93 | 1,751,910 |
| AGI | 43.56▼ | -1.60 (-3.54%) | 44.85 | 43.47 | 2,893,257 |
| AGIO | 24.43▼ | -0.89 (-3.52%) | 25.835 | 24.29 | 1,070,616 |
| AGL | 25.32▼ | -0.89 (-3.40%) | 26.4899 | 24.24 | 318,747 |
| AGNG | 35.125▼ | -0.3638 (-1.03%) | 35.37 | 35.00 | 18,523 |
| AGRO | 13.05▲ | +0.27 (+2.11%) | 13.19 | 12.71 | 663,493 |
| AGRZ | 0.38▼ | -0.0193 (-4.83%) | 0.4137 | 0.3761 | 100,696 |
| AGZD | 22.565▼ | -0.0418 (-0.18%) | 22.62 | 22.27 | 22,093 |
| AHCO | 13.08▲ | +0.28 (+2.19%) | 13.30 | 12.80 | 1,274,734 |
| AHG | 2.31▲ | +0.275 (+13.51%) | 2.36 | 2.10 | 225,516 |
| AIBD | 6.49▼ | -0.0668 (-1.02%) | 7.16 | 6.49 | 43,817 |
| AIG | 74.13▼ | -1.01 (-1.34%) | 75.32 | 73.72 | 9,476,486 |
| AIHS | 1.27▲ | +0.0199 (+1.59%) | 1.39 | 1.16 | 41,304 |
| AIIO | 0.641▼ | -0.0124 (-1.90%) | 0.6842 | 0.612 | 113,789 |
| AIN | 56.11▲ | +0.79 (+1.43%) | 57.02 | 55.22 | 192,225 |
| AIR | 110.20▼ | -0.34 (-0.31%) | 112.505 | 108.66 | 398,376 |
| AIRI | 3.12▼ | -0.06 (-1.89%) | 3.1899 | 3.12 | 16,551 |
| AIRS | 2.45▲ | +0.01 (+0.41%) | 2.47 | 2.395 | 479,624 |
| AIRT | 20.9804▼ | -1.1196 (-5.07%) | 20.9804 | 20.9804 | 492 |
| AIVI | 55.8425▼ | -0.1436 (-0.26%) | 55.88 | 55.8101 | 1,081 |
| AIXI | 0.684▼ | -0.0761 (-10.01%) | 0.7021 | 0.6069 | 11,988,682 |
| AJG | 215.06▼ | -0.32 (-0.15%) | 216.89 | 211.56 | 955,702 |
| AKAM | 95.93▲ | +0.68 (+0.71%) | 96.21 | 93.53 | 2,185,288 |
| AKBA | 1.42▼ | -0.01 (-0.70%) | 1.5088 | 1.42 | 2,699,940 |
| ALC | 76.01▲ | +0.21 (+0.28%) | 76.75 | 75.82 | 1,074,825 |
| ALCO | 41.61▼ | -0.72 (-1.70%) | 42.50 | 41.30 | 20,812 |
| ALEC | 2.35▼ | -0.06 (-2.49%) | 2.465 | 2.33 | 592,893 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 2,296 |
| ALGS | 6.43▲ | +0.03 (+0.47%) | 6.74 | 6.37 | 139,394 |
| ALGT | 79.39▲ | +0.33 (+0.42%) | 80.72 | 78.24 | 347,588 |
| ALH | 24.64▲ | +0.57 (+2.37%) | 24.64 | 24.00 | 388,804 |
| ALKS | 33.73▲ | +0.42 (+1.26%) | 34.29 | 32.835 | 1,672,948 |
| ALKT | 15.78▼ | -0.45 (-2.77%) | 16.51 | 15.64 | 1,575,995 |
| ALL | 214.20▲ | +1.32 (+0.62%) | 216.59 | 210.3601 | 812,183 |
| ALLO | 2.25▼ | -0.06 (-2.60%) | 2.39 | 2.23 | 6,541,961 |
| ALNY | 308.51▲ | +2.97 (+0.97%) | 314.65 | 303.87 | 1,058,951 |
| ALPS | 0.92▲ | +0.02 (+2.22%) | 0.9299 | 0.92 | 3,065 |
| ALT | 2.80▼ | -0.05 (-1.75%) | 2.905 | 2.75 | 5,483,382 |
| ALVO | 3.30▼ | -0.08 (-2.37%) | 3.485 | 3.30 | 411,119 |
| ALXO | 1.59▼ | -0.08 (-4.79%) | 1.7029 | 1.545 | 1,228,865 |
| AM | 21.58▲ | +0.21 (+0.98%) | 21.705 | 21.315 | 2,698,831 |
| AMAL | 41.64▲ | +1.15 (+2.84%) | 41.8005 | 40.495 | 172,395 |
| AMBO | 2.35▲ | +0.13 (+5.86%) | 2.44 | 2.21 | 14,301 |
| AMBP | 3.98▼ | -0.03 (-0.75%) | 4.08 | 3.965 | 1,569,069 |
| AMCR | 39.05▲ | +0.10 (+0.26%) | 39.59 | 38.76 | 2,467,026 |
| AMDD | 5.25▲ | +0.20 (+3.96%) | 5.34 | 5.05 | 19,190,662 |
| AMGN | 340.18▼ | -4.37 (-1.27%) | 348.04 | 339.985 | 2,643,612 |
| AMIX | 0.361▼ | -0.0074 (-2.01%) | 0.3757 | 0.36 | 62,668 |