Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 170.54▲ | +2.37 (+1.41%) | 172.19 | 168.57 | 1,537,284 |
| AAA | 24.74▼ | -0.12 (-0.48%) | 25.01 | 24.74 | 146,300 |
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 17 |
| AAAP | 25.37▲ | +0.01 (+0.04%) | 25.39 | 25.34 | 4,800 |
| AACG | 0.686▼ | -0.0561 (-7.56%) | 0.735 | 0.686 | 3,748 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 335,402 |
| AADR | 81.0199▲ | +0.4099 (+0.51%) | 81.0199 | 80.88 | 1,841 |
| AAL | 12.76▼ | -0.04 (-0.31%) | 12.82 | 12.48 | 70,645,862 |
| AALG | 9.38▼ | -0.127 (-1.34%) | 9.46 | 9.04 | 46,500 |
| AAME | 1.18▼ | -0.03 (-2.48%) | 1.1913 | 1.16 | 8,930 |
| AAMI | 93.71▲ | +0.41 (+0.44%) | 95.665 | 92.93 | 295,435 |
| AAPB | 44.235▼ | -1.039 (-2.29%) | 44.595 | 42.70 | 28,600 |
| AAPL | 336.64▼ | -3.78 (-1.11%) | 338.61 | 330.70 | 37,821,157 |
| AAPU | 45.02▼ | -1.09 (-2.36%) | 45.53 | 43.3988 | 1,528,131 |
| AARD | 4.76▲ | +0.05 (+1.06%) | 4.82 | 4.60 | 140,864 |
| AAUC | 20.56▲ | +0.93 (+4.74%) | 20.64 | 19.95 | 432,755 |
| AAXJ | 115.54▲ | +1.07 (+0.93%) | 116.05 | 115.26 | 297,000 |
| ABAT | 1.97▼ | -0.08 (-3.90%) | 2.10 | 1.95 | 2,422,308 |
| ABCB | 79.02▼ | -0.64 (-0.80%) | 79.40 | 78.49 | 335,696 |
| ABCL | 12.545▲ | +0.525 (+4.37%) | 12.79 | 11.93 | 4,691,464 |
| ABEO | 4.94▼ | -0.02 (-0.40%) | 5.04 | 4.885 | 1,284,750 |
| ABG | 167.60▼ | -1.36 (-0.80%) | 169.50 | 165.29 | 278,047 |
| ABM | 49.63▼ | -0.26 (-0.52%) | 50.25 | 49.61 | 277,867 |
| ABOS | 2.14▲ | +0.04 (+1.90%) | 2.17 | 2.081 | 357,543 |
| ABR | 2.87▼ | -0.22 (-7.12%) | 3.0433 | 2.78 | 12,402,991 |
| ABSI | 10.16▲ | +1.22 (+13.65%) | 10.3902 | 8.93 | 4,240,155 |
| ABTC | 7.73▼ | -0.02 (-0.26%) | 8.12 | 7.63 | 959,553 |
| ABTS | 1.20▼ | -0.0321 (-2.61%) | 1.29 | 1.19 | 13,863 |
| ABUS | 4.22▲ | +0.04 (+0.96%) | 4.27 | 4.13 | 3,146,214 |
| ABVC | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.9799 | 41,462 |
| ABVX | 88.15▼ | -0.90 (-1.01%) | 90.56 | 87.39 | 884,723 |
| ACAD | 19.78▲ | +0.20 (+1.02%) | 20.05 | 19.58 | 1,470,136 |
| ACCL | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.5005 | 15,741 |
| ACEI | 23.8303▲ | +0.2003 (+0.85%) | 24.05 | 23.755 | 1,292 |
| ACET | 5.61▼ | -0.13 (-2.26%) | 6.05 | 5.605 | 189,826 |
| ACFN | 18.69▼ | -0.32 (-1.68%) | 19.10 | 18.53 | 4,102 |
| ACGC | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.055 | 934 |
| ACHR | 4.96▲ | +0.24 (+5.08%) | 5.04 | 4.79 | 37,063,671 |
| ACHV | 7.41▲ | +0.22 (+3.06%) | 7.48 | 7.14 | 986,708 |
| ACII | 25.41▲ | +0.10 (+0.40%) | 25.4799 | 25.3413 | 34,303 |
| ACIU | 2.50▼ | -0.05 (-1.96%) | 2.59 | 2.475 | 271,325 |
| ACLO | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.40 | 1,100 |
| ACMR | 71.37▲ | +0.57 (+0.81%) | 72.90 | 69.3608 | 555,220 |
| ACNB | 62.29▼ | -0.90 (-1.42%) | 63.35 | 62.165 | 33,783 |
| ACNT | 13.55▼ | -0.14 (-1.02%) | 13.94 | 13.55 | 24,962 |
| ACOM | 24.3823▼ | -0.0543 (-0.22%) | 24.485 | 24.35 | 8,963 |
| ACON | 2.34▲ | +0.03 (+1.30%) | 2.3653 | 2.32 | 7,212 |
| ACRE | 3.55▼ | -0.11 (-3.01%) | 3.66 | 3.52 | 614,366 |
| ACRS | 3.83▲ | +0.04 (+1.06%) | 3.94 | 3.64 | 5,060,059 |
| ACRV | 1.91▲ | +0.04 (+2.14%) | 1.955 | 1.8624 | 192,042 |
| ACT | 45.97▼ | -0.67 (-1.44%) | 46.69 | 45.495 | 249,479 |
| ACTU | 0.6102▼ | -0.0688 (-10.13%) | 0.6799 | 0.6102 | 294,982 |
| ACU | 62.15▲ | +0.21 (+0.34%) | 62.91 | 61.81 | 23,600 |
| ACVA | 10.44 | +0.00 (+0.00%) | 10.46 | 10.44 | 1,331,309 |
| ACVT | 28.2349▲ | +0.0329 (+0.12%) | 28.2349 | 28.22 | 4,454 |
| ACWX | 75.48▲ | +0.63 (+0.84%) | 75.485 | 75.17 | 2,000,659 |
| ACXP | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.24 | 41,145 |
| ACYN | 20.79▲ | +0.05 (+0.24%) | 20.795 | 20.76 | 1,804,650 |
| ACYQ | 20.99▲ | +0.02 (+0.10%) | 21.1972 | 20.98 | 223,098 |
| ACYS | 20.52▲ | +0.06 (+0.29%) | 20.56 | 20.48 | 322,324 |
| AD | 33.39▼ | -0.27 (-0.80%) | 33.68 | 32.68 | 293,931 |
| ADAG | 2.76▼ | -0.02 (-0.72%) | 2.87 | 2.625 | 1,649,349 |
| ADAM | 7.65 | +0.00 (+0.00%) | 7.68 | 7.53 | 1,045,523 |
| ADEA | 23.895▼ | -0.22 (-0.91%) | 24.42 | 23.76 | 685,371 |
| ADGM | 0.13 | +0.00 (+0.00%) | 0.13 | 0.126 | 565,577 |
| ADIG | 16.80▼ | -0.40 (-2.33%) | 17.865 | 16.79 | 313,215 |
| ADIL | 3.90▼ | -0.07 (-1.76%) | 4.055 | 3.90 | 3,047 |
| ADIV | 19.455▲ | +0.12 (+0.62%) | 19.455 | 19.45 | 2,161 |
| ADM | 79.89▼ | -2.56 (-3.10%) | 82.845 | 79.745 | 3,014,135 |
| ADPT | 26.49▲ | +0.40 (+1.53%) | 26.85 | 25.969 | 1,519,478 |
| ADSE | 9.66▲ | +0.23 (+2.44%) | 9.898 | 9.10 | 43,493 |
| ADUR | 11.11▼ | -0.07 (-0.63%) | 11.312 | 11.01 | 263,745 |
| ADVB | 5.31▼ | -0.81 (-13.24%) | 6.0718 | 5.31 | 8,805 |
| ADVE | 45.9358▲ | +0.1578 (+0.34%) | 46.04 | 45.9358 | 428 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AEC | 3.29▲ | +0.05 (+1.54%) | 3.355 | 3.20 | 23,352 |
| AEF | 9.36▲ | +0.10 (+1.08%) | 9.41 | 9.27 | 90,858 |
| AEG | 8.24▼ | -0.03 (-0.36%) | 8.28 | 8.225 | 4,465,231 |
| AEHR | 84.64▼ | -2.57 (-2.95%) | 89.755 | 82.86 | 2,063,971 |
| AEM | 189.02▲ | +5.15 (+2.80%) | 189.99 | 186.46 | 1,999,532 |
| AEMD | 6.05▲ | +0.04 (+0.67%) | 6.18 | 6.025 | 15,183 |
| AENT | 4.46▼ | -0.06 (-1.33%) | 4.7499 | 4.3101 | 32,227 |
| AERT | 6.90▼ | -0.14 (-1.99%) | 6.9712 | 6.90 | 3,560 |
| AEXA | 10.85▲ | +0.02 (+0.18%) | 10.91 | 10.77 | 221,055 |
| AEYE | 6.93▲ | +0.09 (+1.32%) | 7.03 | 6.70 | 65,260 |
| AFCG | 3.03▼ | -0.14 (-4.42%) | 3.20 | 3.02 | 64,406 |
| AFK | 26.88▲ | +0.36 (+1.36%) | 27.25 | 26.73 | 9,700 |
| AG | 17.28▲ | +0.30 (+1.77%) | 17.48 | 17.0669 | 9,448,269 |
| AGCO | 103.28▼ | -4.85 (-4.49%) | 109.68 | 103.18 | 1,482,808 |
| AGD | 11.26▲ | +0.16 (+1.44%) | 11.29 | 11.20 | 39,805 |
| AGEM | 48.1072▲ | +0.59 (+1.24%) | 48.1129 | 48.00 | 6,034 |
| AGEN | 7.67▲ | +0.13 (+1.72%) | 7.7932 | 7.38 | 710,289 |
| AGGA | 24.36▲ | +0.0046 (+0.02%) | 24.3732 | 24.3391 | 6,561 |
| AGGS | 39.13▲ | +0.01 (+0.03%) | 39.13 | 39.13 | 23 |
| AGI | 32.90▲ | +0.68 (+2.11%) | 33.13 | 32.62 | 1,866,662 |
| AGIG | 0.95▲ | +0.01 (+1.06%) | 1.01 | 0.93 | 169,100 |
| AGIO | 31.81▼ | -0.11 (-0.34%) | 32.15 | 31.52 | 722,274 |
| AGIQ | 27.306▲ | +0.471 (+1.76%) | 27.306 | 27.131 | 6,500 |
| AGIX | 48.47▲ | +0.73 (+1.53%) | 48.55 | 48.01 | 82,800 |