Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.07▼ | -3.74 (-5.86%) | 63.35 | 59.95 | 12,282,479 |
| AAL | 15.37▼ | -0.34 (-2.16%) | 15.69 | 15.31 | 43,985,060 |
| AALG | 17.583▼ | -0.768 (-4.19%) | 18.06 | 17.52 | 4,400 |
| AAOI | 37.04▲ | +0.04 (+0.11%) | 40.05 | 37.00 | 4,257,869 |
| AAPB | 28.23▼ | -0.65 (-2.25%) | 28.88 | 28.05 | 67,424 |
| AAPL | 255.53▼ | -2.68 (-1.04%) | 258.90 | 254.93 | 72,018,600 |
| AAPU | 29.53▼ | -0.64 (-2.12%) | 30.30 | 29.38 | 1,333,100 |
| AAT | 17.98▼ | -0.71 (-3.80%) | 18.57 | 17.98 | 639,870 |
| AAUS | 55.652▲ | +0.015 (+0.03%) | 55.748 | 55.525 | 1,600 |
| ABBV | 214.35▼ | -2.40 (-1.11%) | 217.345 | 213.88 | 7,864,128 |
| ABEO | 5.25▼ | -0.20 (-3.67%) | 5.685 | 5.195 | 2,144,727 |
| ABNB | 130.66▼ | -1.94 (-1.46%) | 132.76 | 129.85 | 5,061,957 |
| ABNY | 44.717▼ | -0.673 (-1.48%) | 44.86 | 44.717 | 4,800 |
| ABOS | 1.89▲ | +0.03 (+1.61%) | 1.99 | 1.83 | 305,424 |
| ABP | 3.50▼ | -0.06 (-1.69%) | 3.84 | 3.40 | 7,119 |
| ABSI | 3.02▼ | -0.03 (-0.98%) | 3.15 | 3.01 | 2,729,098 |
| ABT | 121.76▼ | -1.77 (-1.43%) | 123.49 | 121.54 | 10,338,500 |
| ABUS | 4.06▼ | -0.64 (-13.62%) | 4.20 | 3.68 | 8,517,796 |
| ABVC | 2.02▼ | -0.03 (-1.46%) | 2.06 | 1.9801 | 43,102 |
| ABVX | 117.10▲ | +0.30 (+0.26%) | 119.52 | 116.025 | 779,682 |
| ACAD | 25.99▼ | -0.54 (-2.04%) | 26.70 | 25.81 | 1,357,728 |
| ACB | 4.23▼ | -0.01 (-0.24%) | 4.26 | 4.19 | 1,013,623 |
| ACEI | 24.44▲ | +0.09 (+0.37%) | 24.52 | 23.89 | 13,700 |
| ACEL | 11.54▼ | -0.10 (-0.86%) | 11.71 | 11.44 | 273,705 |
| ACGL | 90.65▼ | -0.29 (-0.32%) | 90.92 | 89.94 | 7,704,788 |
| ACGR | 65.429▲ | +0.064 (+0.10%) | 65.429 | 65.429 | 200 |
| ACH | 2.52▼ | -0.01 (-0.40%) | 2.55 | 2.45 | 1,545,300 |
| ACHC | 11.68▼ | -0.23 (-1.93%) | 11.97 | 11.56 | 2,585,801 |
| ACIC | 11.07▼ | -0.18 (-1.60%) | 11.27 | 11.01 | 216,447 |
| ACII | 25.37▼ | -0.005 (-0.02%) | 25.41 | 25.36 | 9,400 |
| ACIW | 42.99▼ | -0.50 (-1.15%) | 44.055 | 42.65 | 732,534 |
| ACLC | 79.36▲ | +0.15 (+0.19%) | 79.52 | 79.32 | 3,800 |
| ACNT | 16.46▼ | -0.30 (-1.79%) | 16.80 | 16.25 | 47,609 |
| ACOG | 5.72▼ | -0.10 (-1.72%) | 5.94 | 5.66 | 90,113 |
| ACON | 3.79▼ | -0.21 (-5.25%) | 4.00 | 3.68 | 320,934 |
| ACR | 20.32▼ | -0.27 (-1.31%) | 20.84 | 20.265 | 12,201 |
| ACRS | 2.62▼ | -0.05 (-1.87%) | 2.69 | 2.61 | 765,910 |
| ACRV | 1.98▲ | +0.11 (+5.88%) | 2.04 | 1.90 | 2,022,629 |
| ACT | 38.98▲ | +0.32 (+0.83%) | 39.20 | 38.79 | 375,385 |
| ACTU | 5.69▲ | +0.37 (+6.95%) | 5.84 | 5.33 | 44,690 |
| ACVT | 27.0419▲ | +0.0379 (+0.14%) | 27.045 | 27.04 | 535 |
| ADBE | 296.12▼ | -7.97 (-2.62%) | 304.88 | 295.42 | 8,534,411 |
| ADBG | 7.22▼ | -0.40 (-5.25%) | 7.67 | 7.1886 | 1,025,210 |
| ADGM | 0.91▼ | -0.0199 (-2.14%) | 0.94 | 0.88 | 31,646 |
| ADMA | 17.31▼ | -0.19 (-1.09%) | 17.67 | 17.20 | 2,186,251 |
| ADSE | 12.43▲ | +0.84 (+7.25%) | 12.45 | 11.64 | 5,658 |
| ADSK | 265.69▲ | +3.43 (+1.31%) | 266.40 | 260.7225 | 3,839,421 |
| ADUS | 107.505▼ | -2.295 (-2.09%) | 109.365 | 107.18 | 248,820 |
| ADVB | 0.296▼ | -0.0207 (-6.54%) | 0.3167 | 0.2941 | 19,224 |
| ADX | 23.12▲ | +0.01 (+0.04%) | 23.30 | 23.09 | 260,497 |
| AEG | 7.65▼ | -0.05 (-0.65%) | 7.69 | 7.63 | 2,963,158 |
| AEHL | 1.33▼ | -0.06 (-4.32%) | 1.40 | 1.31 | 51,900 |
| AEI | 3.12▲ | +0.05 (+1.63%) | 3.22 | 3.08 | 8,984 |
| AENT | 7.70▲ | +0.10 (+1.32%) | 7.76 | 7.5753 | 14,444 |
| AEO | 25.44▼ | -0.37 (-1.43%) | 25.96 | 25.195 | 5,198,211 |
| AEON | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.11 | 63,653 |
| AER | 142.81▼ | -0.82 (-0.57%) | 144.185 | 142.53 | 527,921 |
| AES | 14.19▼ | -0.25 (-1.73%) | 14.80 | 14.14 | 10,394,982 |
| AFBI | 20.25▼ | -0.05 (-0.25%) | 20.375 | 20.1501 | 1,801 |
| AFCG | 2.54▲ | +0.11 (+4.53%) | 2.63 | 2.35 | 408,969 |
| AFG | 131.06▼ | -0.84 (-0.64%) | 131.81 | 130.48 | 347,400 |
| AFJK | 55.23▲ | +9.22 (+20.04%) | 75.5104 | 47.50 | 129,528 |
| AFK | 27.41▼ | -0.57 (-2.04%) | 27.775 | 27.26 | 43,090 |
| AFL | 109.51▼ | -0.10 (-0.09%) | 109.91 | 109.0075 | 2,093,902 |
| AFRI | 10.05▼ | -0.32 (-3.09%) | 10.44 | 10.02 | 39,197 |
| AFRM | 74.76▲ | +2.95 (+4.11%) | 75.90 | 72.05 | 5,618,153 |
| AFYA | 13.93▼ | -0.46 (-3.20%) | 13.99 | 13.12 | 349,266 |
| AGAE | 0.3567▼ | -0.0011 (-0.31%) | 0.3854 | 0.351 | 680,936 |
| AGCC | 10.57▼ | -0.703 (-6.24%) | 11.44 | 10.57 | 42,500 |
| AGI | 38.90▼ | -1.40 (-3.47%) | 40.3599 | 38.855 | 3,854,264 |
| AGIQ | 23.29▼ | -0.20 (-0.85%) | 23.66 | 23.29 | 9,900 |
| AGIX | 36.3697▼ | -0.0427 (-0.12%) | 36.71 | 36.33 | 18,159 |
| AGM | 172.83▲ | +2.70 (+1.59%) | 173.08 | 170.05 | 85,000 |
| AGM.A | 127.74▼ | -1.06 (-0.82%) | 129.60 | 127.50 | 10,050 |
| AGO | 85.01▼ | -0.55 (-0.64%) | 85.48 | 84.70 | 204,038 |
| AGRW | 29.921▼ | -0.0492 (-0.16%) | 29.921 | 29.921 | 98 |
| AGYS | 113.77▼ | -0.85 (-0.74%) | 115.57 | 111.58 | 205,435 |
| AI | 13.04▼ | -0.49 (-3.62%) | 13.68 | 13.01 | 6,192,591 |
| AIBD | 7.59 | +0.00 (+0.00%) | 7.61 | 7.49 | 18,989 |
| AIEQ | 45.7292▲ | +0.0467 (+0.10%) | 45.90 | 45.62 | 8,216 |
| AIFD | 38.185▲ | +0.13 (+0.34%) | 38.34 | 38.00 | 5,172 |
| AIG | 72.93▼ | -1.10 (-1.49%) | 73.98 | 72.80 | 5,744,600 |
| AII | 18.84▼ | -0.19 (-1.00%) | 19.34 | 18.55 | 114,200 |
| AIPI | 39.63▲ | +0.06 (+0.15%) | 39.85 | 39.425 | 109,357 |
| AIRJ | 3.37▼ | -0.14 (-3.99%) | 3.579 | 3.33 | 709,900 |
| AIVI | 53.06▲ | +0.34 (+0.64%) | 53.08 | 52.75 | 6,900 |
| AIXC | 2.323▼ | -0.037 (-1.57%) | 2.472 | 2.323 | 38,556 |
| AIYY | 16.63▼ | -0.47 (-2.75%) | 17.20 | 16.57 | 78,700 |
| AIZ | 234.00▼ | -3.45 (-1.45%) | 238.18 | 233.27 | 404,492 |
| AJG | 258.52▲ | +2.37 (+0.93%) | 258.59 | 253.39 | 2,126,400 |
| AKBA | 1.36▲ | +0.02 (+1.49%) | 1.41 | 1.335 | 2,766,774 |
| AKR | 21.05▲ | +0.09 (+0.43%) | 21.11 | 20.54 | 2,389,000 |
| AKRE | 63.28▼ | -0.09 (-0.14%) | 63.555 | 63.02 | 1,085,700 |
| AL | 64.31▼ | -0.04 (-0.06%) | 64.38 | 64.31 | 1,083,076 |
| ALC | 79.00▼ | -0.67 (-0.84%) | 80.20 | 78.97 | 1,428,646 |
| ALCY | 11.84▼ | -0.03 (-0.25%) | 12.17 | 11.82 | 73,268 |
| ALDX | 4.63▲ | +0.22 (+4.99%) | 4.74 | 4.22 | 1,634,892 |
| ALEX | 20.85▲ | +0.02 (+0.10%) | 20.86 | 20.78 | 743,200 |
| ALGS | 7.94▼ | -0.32 (-3.87%) | 8.6437 | 7.94 | 65,988 |
| ALGT | 89.95▲ | +1.08 (+1.22%) | 90.435 | 86.555 | 345,677 |