Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.26▲ | +0.52 (+0.46%) | 115.64 | 112.70 | 1,159,614 |
| AACG | 1.1899▼ | -0.0001 (-0.01%) | 1.20 | 1.14 | 5,685 |
| AAME | 2.27▼ | -0.06 (-2.58%) | 2.35 | 2.27 | 8,174 |
| AAMI | 71.22▲ | +1.00 (+1.42%) | 71.222 | 69.56 | 345,721 |
| AAP | 49.71▲ | +0.45 (+0.91%) | 50.78 | 49.2975 | 1,254,450 |
| AAPD | 11.876▲ | +0.036 (+0.30%) | 11.9701 | 11.785 | 7,723,029 |
| AAPG | 20.18▼ | -1.20 (-5.61%) | 20.20 | 19.66 | 8,973 |
| AAT | 20.85▲ | +0.10 (+0.48%) | 21.19 | 20.825 | 228,475 |
| AAUC | 29.33▼ | -0.18 (-0.61%) | 29.40 | 29.201 | 176,055 |
| ABCB | 83.67▲ | +0.80 (+0.97%) | 84.35 | 83.32 | 197,118 |
| ABCL | 4.40▼ | -0.37 (-7.76%) | 4.81 | 4.36 | 7,225,533 |
| ABCS | 31.7765▲ | +0.0774 (+0.24%) | 31.94 | 31.7765 | 2,102 |
| ABEO | 5.60▼ | -0.11 (-1.93%) | 5.78 | 5.445 | 1,616,650 |
| ABG | 193.09▲ | +0.24 (+0.12%) | 198.12 | 192.00 | 331,654 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 506 |
| ABM | 39.63▲ | +0.86 (+2.22%) | 39.68 | 38.82 | 322,251 |
| ABNB | 133.67▲ | +0.70 (+0.53%) | 134.66 | 132.61 | 2,587,959 |
| ABNG | 16.0933▲ | +0.1274 (+0.80%) | 16.0933 | 16.0933 | 47 |
| ABNY | 40.3629▼ | -0.1271 (-0.31%) | 40.3629 | 40.27 | 2,235 |
| ABOS | 2.39▼ | -0.10 (-4.02%) | 2.52 | 2.375 | 258,144 |
| ABR | 5.84▼ | -0.04 (-0.68%) | 5.9678 | 5.70 | 6,256,103 |
| ABSI | 5.54▲ | +0.24 (+4.53%) | 5.9699 | 5.32 | 5,200,702 |
| ABT | 84.90▲ | +1.07 (+1.28%) | 85.265 | 84.05 | 10,871,875 |
| ABTC | 1.17▲ | +0.05 (+4.46%) | 1.23 | 1.09 | 17,298,964 |
| ABX | 9.17▼ | -0.08 (-0.86%) | 9.47 | 9.05 | 469,977 |
| ACAD | 22.09▼ | -0.09 (-0.41%) | 22.39 | 21.88 | 1,912,932 |
| ACB | 3.35▲ | +0.01 (+0.30%) | 3.4063 | 3.31 | 593,514 |
| ACCL | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.43 | 5,818 |
| ACCS | 6.90▼ | -0.03 (-0.43%) | 7.06 | 6.48 | 7,552 |
| ACDC | 7.28▲ | +0.17 (+2.39%) | 7.41 | 7.085 | 1,109,071 |
| ACEI | 24.5844▲ | +0.0777 (+0.32%) | 24.6999 | 24.53 | 22,838 |
| ACEL | 11.71▲ | +0.19 (+1.65%) | 11.77 | 11.56 | 219,859 |
| ACET | 8.41▲ | +0.34 (+4.21%) | 8.605 | 7.78 | 152,882 |
| ACFN | 17.31▼ | -0.215 (-1.23%) | 17.8505 | 17.1101 | 6,943 |
| ACGL | 93.46▲ | +0.14 (+0.15%) | 94.53 | 93.275 | 2,541,507 |
| ACH | 3.04▼ | -0.11 (-3.49%) | 3.26 | 3.00 | 827,184 |
| ACHC | 26.80▼ | -0.35 (-1.29%) | 27.57 | 26.735 | 2,076,444 |
| ACIC | 10.63▼ | -0.105 (-0.98%) | 10.85 | 10.52 | 231,729 |
| ACII | 25.7397▲ | +0.0297 (+0.12%) | 25.75 | 25.63 | 72,169 |
| ACIU | 2.80▼ | -0.04 (-1.41%) | 2.94 | 2.75 | 368,943 |
| ACIW | 40.87▲ | +0.06 (+0.15%) | 41.435 | 40.00 | 635,500 |
| ACKY | 19.1687▲ | +0.0943 (+0.49%) | 19.2444 | 19.15 | 9,576 |
| ACLO | 50.395▲ | +0.015 (+0.03%) | 50.40 | 50.36 | 2,668 |
| ACM | 71.00▲ | +0.48 (+0.68%) | 71.705 | 70.30 | 1,213,127 |
| ACN | 163.99▲ | +4.35 (+2.72%) | 166.07 | 160.50 | 8,721,730 |
| ACNT | 14.02▲ | +0.09 (+0.65%) | 14.3299 | 13.96 | 30,110 |
| ACOG | 5.68▼ | -0.2699 (-4.54%) | 5.95 | 5.55 | 37,048 |
| ACON | 3.22▼ | -0.06 (-1.83%) | 3.32 | 3.20 | 33,642 |
| ACP | 5.38▲ | +0.01 (+0.19%) | 5.41 | 5.34 | 294,271 |
| ACR | 20.67▼ | -0.15 (-0.72%) | 21.19 | 20.655 | 5,960 |
| ACRE | 4.72▼ | -0.04 (-0.84%) | 4.8353 | 4.715 | 334,968 |
| ACRV | 1.92 | +0.00 (+0.00%) | 2.05 | 1.91 | 598,093 |
| ACT | 42.97▲ | +0.30 (+0.70%) | 43.375 | 42.425 | 253,213 |
| ACTG | 4.67▼ | -0.05 (-1.06%) | 4.75 | 4.64 | 227,431 |
| ACU | 41.69▲ | +1.16 (+2.86%) | 42.09 | 40.905 | 17,667 |
| ACVT | 27.4879▲ | +0.0906 (+0.33%) | 27.4879 | 27.4879 | 2 |
| ACYN | 20.76▼ | -0.01 (-0.05%) | 20.85 | 20.71 | 1,349,348 |
| ADAG | 3.66▼ | -0.04 (-1.08%) | 3.685 | 3.50 | 2,083 |
| ADBE | 237.01▲ | +0.94 (+0.40%) | 238.24 | 231.74 | 4,977,125 |
| ADBG | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.035 | 3,031,339 |
| ADC | 75.28▲ | +0.12 (+0.16%) | 75.72 | 74.75 | 532,056 |
| ADCT | 3.36▼ | -0.12 (-3.45%) | 3.53 | 3.36 | 901,298 |
| ADEA | 31.48▼ | -0.24 (-0.76%) | 32.45 | 30.64 | 2,000,240 |
| ADGM | 0.9008 | +0.00 (+0.00%) | 0.9699 | 0.9008 | 43,625 |
| ADIL | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.32 | 67,647 |
| ADMA | 8.50 | +0.00 (+0.00%) | 8.79 | 8.46 | 3,229,708 |
| ADPT | 13.18▲ | +0.05 (+0.38%) | 13.345 | 12.96 | 1,531,351 |
| ADSE | 11.65▲ | +0.33 (+2.92%) | 11.65 | 11.15 | 1,862 |
| ADSK | 233.86▲ | +2.83 (+1.22%) | 235.92 | 227.48 | 1,747,723 |
| ADT | 6.91▲ | +0.07 (+1.02%) | 6.96 | 6.825 | 6,911,918 |
| ADTN | 15.28▼ | -0.49 (-3.11%) | 16.18 | 15.07 | 1,556,312 |
| ADUS | 92.41▼ | -2.10 (-2.22%) | 95.31 | 92.09 | 331,656 |
| ADV | 34.06▼ | -0.89 (-2.55%) | 36.1299 | 33.85 | 55,266 |
| ADVB | 4.43▼ | -0.32 (-6.74%) | 4.74 | 4.40 | 11,908 |
| ADXN | 6.81▼ | -0.06 (-0.87%) | 6.81 | 6.81 | 309 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEBI | 11.15▲ | +0.38 (+3.53%) | 11.40 | 10.24 | 616,527 |
| AEE | 109.60▲ | +0.51 (+0.47%) | 109.60 | 108.825 | 1,641,843 |
| AEF | 9.55▲ | +0.04 (+0.42%) | 9.67 | 9.54 | 70,934 |
| AEG | 8.37▼ | -0.05 (-0.59%) | 8.455 | 8.3501 | 2,351,344 |
| AEHR | 106.34▲ | +3.09 (+2.99%) | 108.751 | 99.149 | 2,103,906 |
| AEIS | 344.60▲ | +5.41 (+1.59%) | 351.20 | 337.03 | 1,905,717 |
| AEMD | 2.14 | +0.00 (+0.00%) | 2.23 | 2.13 | 13,601 |
| AENT | 7.60▲ | +0.73 (+10.63%) | 7.75 | 6.6275 | 129,741 |
| AEO | 15.53▲ | +0.11 (+0.71%) | 15.96 | 15.43 | 2,798,427 |
| AEON | 0.801▼ | -0.019 (-2.32%) | 0.81 | 0.8005 | 28,098 |
| AEP | 128.60▲ | +0.65 (+0.51%) | 128.64 | 127.49 | 6,382,421 |
| AER | 142.07▼ | -0.81 (-0.57%) | 145.02 | 141.64 | 915,516 |
| AERO | 14.95▼ | -0.28 (-1.84%) | 15.7407 | 14.84 | 238,685 |
| AETH | 32.565▼ | -0.0133 (-0.04%) | 32.565 | 32.4701 | 482 |
| AEYE | 7.16▼ | -0.02 (-0.28%) | 7.34 | 6.00 | 280,408 |
| AFB | 11.08▼ | -0.05 (-0.45%) | 11.14 | 11.07 | 32,845 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.465 | 22.43 | 3,368 |
| AFCG | 2.89▼ | -0.07 (-2.36%) | 3.0802 | 2.77 | 1,082,523 |
| AFIX | 24.7795▼ | -0.0155 (-0.06%) | 24.84 | 24.7795 | 2,140 |
| AFJK | 40.20▼ | -0.95 (-2.31%) | 41.15 | 40.20 | 1,743 |
| AFMC | 39.14▲ | +0.0781 (+0.20%) | 39.3899 | 39.0865 | 53,796 |
| AFRI | 10.20▲ | +0.10 (+0.99%) | 10.375 | 10.00 | 30,358 |
| AFRM | 67.57▲ | +4.04 (+6.36%) | 67.59 | 63.05 | 4,641,485 |
| AFSC | 35.6484▲ | +0.2283 (+0.64%) | 35.6484 | 35.6484 | 7 |