Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.37▼ | -3.16 (-4.61%) | 68.23 | 65.16 | 3,545,625 |
| AAOI | 137.73▼ | -11.69 (-7.82%) | 153.20 | 132.63 | 8,067,881 |
| AAPD | 12.94▼ | -0.02 (-0.15%) | 13.025 | 12.84 | 1,369,353 |
| AAPG | 22.34▼ | -2.79 (-11.10%) | 23.84 | 22.34 | 9,385 |
| ABBV | 200.95▲ | +0.45 (+0.22%) | 202.76 | 200.405 | 7,449,537 |
| ABEQ | 37.83▲ | +0.13 (+0.34%) | 37.83 | 37.68 | 19,701 |
| ABEV | 2.94▼ | -0.07 (-2.33%) | 3.005 | 2.93 | 22,890,841 |
| ABT | 92.48▲ | +0.78 (+0.85%) | 92.48 | 90.72 | 12,962,429 |
| ABUS | 4.25▼ | -0.18 (-4.06%) | 4.43 | 4.15 | 4,998,949 |
| ABVC | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.12 | 49,801 |
| ABVE | 0.627▲ | +0.033 (+5.56%) | 0.65 | 0.58 | 1,662,460 |
| ABVX | 113.00▼ | -2.99 (-2.58%) | 116.51 | 112.77 | 556,207 |
| ACCS | 7.985▼ | -0.265 (-3.21%) | 8.2023 | 7.98 | 4,066 |
| ACI | 16.86▼ | -0.07 (-0.41%) | 17.12 | 16.855 | 3,408,449 |
| ACIU | 2.97▼ | -0.09 (-2.94%) | 3.24 | 2.96 | 264,449 |
| ACLX | 115.05▲ | +0.05 (+0.04%) | 115.125 | 115.01 | 1,132,840 |
| ACM | 80.46▼ | -1.93 (-2.34%) | 82.75 | 79.01 | 1,232,913 |
| ACTG | 4.83▼ | -0.14 (-2.82%) | 5.01 | 4.78 | 346,927 |
| ACU | 43.48▼ | -2.05 (-4.50%) | 44.71 | 42.03 | 42,568 |
| ACXP | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.94 | 271,207 |
| ADAG | 3.74▼ | -0.04 (-1.06%) | 3.8027 | 3.71 | 93,929 |
| ADIL | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.5101 | 77,556 |
| ADM | 70.03▲ | +0.60 (+0.86%) | 70.515 | 69.45 | 2,076,029 |
| ADTX | 0.2894▼ | -0.0205 (-6.62%) | 0.3037 | 0.2755 | 556,347 |
| ADVB | 6.47▲ | +1.13 (+21.16%) | 6.68 | 5.075 | 184,662 |
| AEE | 112.05▲ | +2.81 (+2.57%) | 112.26 | 109.84 | 1,324,565 |
| AEHL | 0.52▼ | -0.17 (-24.64%) | 0.57 | 0.50 | 397,916 |
| AEM | 198.96▼ | -5.11 (-2.50%) | 202.17 | 195.85 | 2,487,412 |
| AEP | 135.08▲ | +3.46 (+2.63%) | 135.35 | 132.585 | 1,891,696 |
| AER | 139.10▲ | +0.83 (+0.60%) | 139.67 | 137.4484 | 804,883 |
| AFBI | 22.41▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 20,123 |
| AFYA | 14.35▼ | -1.30 (-8.31%) | 15.65 | 14.3001 | 73,492 |
| AGEN | 3.76▼ | -0.18 (-4.57%) | 3.965 | 3.75 | 810,398 |
| AGI | 43.98▼ | -1.18 (-2.61%) | 45.00 | 42.71 | 2,991,945 |
| AGIO | 25.74▼ | -0.98 (-3.67%) | 26.87 | 25.63 | 878,751 |
| AGNG | 35.5257▼ | -0.0324 (-0.09%) | 35.6991 | 35.25 | 11,107 |
| AGRO | 13.27▼ | -0.33 (-2.43%) | 13.86 | 13.12 | 810,595 |
| AGRZ | 0.3778▼ | -0.0316 (-7.72%) | 0.4061 | 0.37 | 85,755 |
| AHCO | 12.73▲ | +0.02 (+0.16%) | 12.80 | 12.56 | 1,145,412 |
| AHG | 2.12▲ | +0.14 (+7.07%) | 2.18 | 1.87 | 183,219 |
| AIBD | 7.0387▲ | +0.3237 (+4.82%) | 7.15 | 6.8599 | 47,980 |
| AIIO | 0.6923▼ | -0.0277 (-3.85%) | 0.7293 | 0.692 | 148,090 |
| AIOS | 0.3943▼ | -0.0592 (-13.05%) | 0.4444 | 0.3912 | 81,771 |
| AIR | 112.08▲ | +0.58 (+0.52%) | 114.10 | 110.31 | 347,906 |
| AIRS | 2.49▼ | -0.19 (-7.09%) | 2.6733 | 2.425 | 696,293 |
| AIRT | 22.10 | +0.00 (+0.00%) | 22.10 | 22.10 | 552 |
| AIVI | 55.8719▼ | -0.5187 (-0.92%) | 56.27 | 55.6588 | 3,786 |
| AIXI | 1.08▲ | +0.1852 (+20.70%) | 1.40 | 0.9996 | 75,116,705 |
| AKAM | 96.18▼ | -0.93 (-0.96%) | 96.69 | 93.51 | 3,140,187 |
| AKBA | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.39 | 2,157,608 |
| ALCO | 41.72▼ | -0.35 (-0.83%) | 42.435 | 41.34 | 45,156 |
| ALEC | 2.43▼ | -0.02 (-0.82%) | 2.52 | 2.375 | 303,384 |
| ALF | 10.79▼ | -0.005 (-0.05%) | 10.79 | 10.79 | 50,013 |
| ALGS | 6.13▼ | -0.38 (-5.84%) | 6.53 | 5.97 | 242,443 |
| ALGT | 78.74▼ | -1.91 (-2.37%) | 82.62 | 77.67 | 605,843 |
| ALKS | 33.91▲ | +0.17 (+0.50%) | 34.16 | 33.65 | 1,109,410 |
| ALLO | 2.35▼ | -0.04 (-1.67%) | 2.41 | 2.27 | 9,378,939 |
| ALNY | 313.79▲ | +3.21 (+1.03%) | 315.83 | 310.785 | 586,006 |
| ALPS | 0.915▼ | -0.025 (-2.66%) | 0.95 | 0.915 | 15,957 |
| ALTO | 5.31▲ | +0.14 (+2.71%) | 5.35 | 5.09 | 1,132,865 |
| ALTS | 0.8555▼ | -0.0705 (-7.61%) | 0.95 | 0.8468 | 2,690,072 |
| ALXO | 1.59▼ | -0.11 (-6.47%) | 1.71 | 1.555 | 1,299,410 |
| AM | 21.38▲ | +0.14 (+0.66%) | 21.50 | 21.21 | 1,746,542 |
| AMAL | 40.37▼ | -1.94 (-4.59%) | 40.58 | 36.40 | 252,776 |
| AMBO | 2.205▼ | -0.095 (-4.13%) | 2.205 | 2.10 | 2,084 |
| AMBP | 3.94▲ | +0.09 (+2.34%) | 4.15 | 3.86 | 1,724,615 |
| AMDD | 5.88▼ | -0.025 (-0.42%) | 5.98 | 5.78 | 16,495,822 |
| AMIX | 0.3676▼ | -0.0023 (-0.62%) | 0.3725 | 0.3587 | 95,724 |
| AMLP | 52.16▲ | +0.25 (+0.48%) | 52.26 | 51.86 | 1,546,159 |
| AMPY | 5.89▲ | +0.18 (+3.15%) | 5.905 | 5.7305 | 577,044 |
| AMRN | 14.59▲ | +0.09 (+0.62%) | 14.88 | 14.3228 | 50,628 |
| AMSF | 31.09▲ | +1.13 (+3.77%) | 31.35 | 29.87 | 368,617 |
| AMST | 1.44▲ | +0.36 (+33.33%) | 2.04 | 0.8802 | 10,963,843 |
| AMTB | 24.00▲ | +0.36 (+1.52%) | 24.02 | 23.57 | 279,942 |
| AMTX | 2.69▼ | -0.05 (-1.82%) | 2.78 | 2.645 | 4,272,548 |
| AMX | 26.04▲ | +0.31 (+1.20%) | 26.325 | 25.95 | 2,050,096 |
| AMZA | 45.80▲ | +0.26 (+0.57%) | 45.80 | 45.2101 | 34,254 |
| AMZD | 8.94▲ | +0.01 (+0.11%) | 9.018 | 8.8278 | 8,847,899 |
| ANAB | 51.27▼ | -2.28 (-4.26%) | 54.75 | 51.22 | 409,350 |
| ANF | 89.23▼ | -3.27 (-3.54%) | 93.78 | 88.905 | 1,038,605 |
| ANIK | 15.42▼ | -0.13 (-0.84%) | 15.77 | 14.79 | 97,667 |
| ANNA | 4.35▲ | +0.09 (+2.11%) | 4.705 | 4.00 | 1,854,210 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.28 | 92,454 |
| ANY | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.3601 | 122,257 |
| APA | 38.66▲ | +0.60 (+1.58%) | 39.015 | 37.975 | 4,638,754 |
| APD | 303.65▲ | +6.89 (+2.32%) | 304.00 | 297.32 | 646,874 |
| APEI | 55.94▼ | -4.34 (-7.20%) | 61.10 | 54.84 | 301,826 |
| APGE | 88.29▼ | -2.39 (-2.64%) | 91.15 | 87.64 | 345,625 |
| APLM | 13.24▼ | -0.25 (-1.85%) | 13.423 | 13.23 | 1,395 |
| APLS | 40.94▲ | +0.05 (+0.12%) | 40.94 | 40.87 | 2,758,799 |
| APM | 0.9185▲ | +0.0186 (+2.07%) | 1.0299 | 0.8801 | 65,908 |
| APYX | 3.80▼ | -0.03 (-0.78%) | 3.8986 | 3.763 | 140,331 |
| AQST | 4.07▼ | -0.08 (-1.93%) | 4.195 | 4.06 | 973,302 |
| AR | 38.20▼ | -0.40 (-1.04%) | 38.645 | 37.55 | 3,985,525 |
| ARB | 29.3065▼ | -0.1785 (-0.61%) | 29.57 | 29.29 | 7,162 |
| ARGT | 91.49▼ | -1.88 (-2.01%) | 93.44 | 91.1358 | 367,297 |
| ARIS | 18.76▼ | -0.47 (-2.44%) | 19.315 | 18.18 | 1,105,553 |
| AROC | 36.19▲ | +0.33 (+0.92%) | 36.77 | 36.00 | 908,122 |
| ARQT | 22.86▼ | -0.89 (-3.75%) | 23.865 | 22.45 | 930,694 |
| ARTL | 3.99▼ | -0.01 (-0.25%) | 4.12 | 3.85 | 393,049 |