Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.96▲ | +0.95 (+0.55%) | 174.62 | 170.71 | 1,415,200 |
| AADX | 8.38▼ | -0.29 (-3.34%) | 8.783 | 8.275 | 1,760,981 |
| AAEQ | 53.712▼ | -0.271 (-0.50%) | 53.712 | 53.712 | 100 |
| AAOI | 49.89▼ | -2.96 (-5.60%) | 53.50 | 47.275 | 10,622,439 |
| AAP | 45.47▼ | -0.17 (-0.37%) | 46.20 | 44.51 | 1,234,200 |
| AAPD | 9.62▼ | -0.03 (-0.31%) | 9.645 | 9.50 | 7,629,349 |
| AAUS | 60.3844▼ | -0.3029 (-0.50%) | 60.3844 | 60.3844 | 4 |
| AAVM | 33.4152▼ | -0.0104 (-0.03%) | 33.4152 | 33.33 | 1,162 |
| ABBV | 295.03▲ | +0.58 (+0.20%) | 297.25 | 293.56 | 3,192,105 |
| ABCL | 11.49▼ | -0.13 (-1.12%) | 11.83 | 11.055 | 2,615,214 |
| ABEO | 2.42▲ | +0.13 (+5.68%) | 2.44 | 2.09 | 3,176,500 |
| ABEV | 2.76▲ | +0.03 (+1.10%) | 2.78 | 2.74 | 13,013,400 |
| ABI | 24.485▲ | +0.04 (+0.16%) | 24.56 | 24.421 | 90,570 |
| ABIG | 34.412▼ | -0.116 (-0.34%) | 34.412 | 34.25 | 600 |
| ABLV | 2.285▲ | +0.085 (+3.86%) | 2.3563 | 2.03 | 63,395 |
| ABM | 54.64▼ | -0.13 (-0.24%) | 55.16 | 54.44 | 308,600 |
| ABND | 41.865▼ | -0.055 (-0.13%) | 41.94 | 41.865 | 152,056 |
| ABOS | 0.214▼ | -0.004 (-1.83%) | 0.227 | 0.1916 | 2,783,800 |
| ABR | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.27 | 4,730,500 |
| ABSI | 8.45▼ | -0.685 (-7.50%) | 9.40 | 8.32 | 5,471,728 |
| ABT | 108.52▲ | +1.27 (+1.18%) | 109.28 | 107.03 | 6,199,200 |
| ABTC | 5.07▲ | +0.02 (+0.40%) | 5.12 | 4.682 | 973,514 |
| ABTS | 0.332▼ | -0.0227 (-6.40%) | 0.37 | 0.332 | 28,015 |
| ABVC | 0.91▼ | -0.0536 (-5.56%) | 0.98 | 0.861 | 37,463 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 15 |
| ACAD | 18.75▲ | +0.61 (+3.36%) | 18.76 | 17.995 | 1,785,340 |
| ACCL | 2.38▼ | -0.02 (-0.83%) | 2.40 | 2.35 | 4,026 |
| ACDC | 3.15▼ | -0.04 (-1.25%) | 3.2697 | 2.85 | 4,809,241 |
| ACEI | 23.01▼ | -0.02 (-0.09%) | 23.01 | 22.735 | 98,671 |
| ACFN | 14.93▼ | -0.32 (-2.10%) | 15.15 | 14.45 | 8,000 |
| ACHV | 6.32▲ | +0.03 (+0.48%) | 6.425 | 5.93 | 775,869 |
| ACI | 13.08▼ | -0.10 (-0.76%) | 13.37 | 12.94 | 5,347,241 |
| ACIC | 10.27▼ | -0.07 (-0.68%) | 10.45 | 10.23 | 150,700 |
| ACLC | 83.7681▼ | -0.4556 (-0.54%) | 84.475 | 83.22 | 7,759 |
| ACN | 250.49▲ | +0.54 (+0.22%) | 254.76 | 249.00 | 3,400,400 |
| ACNT | 13.02▼ | -0.37 (-2.76%) | 13.29 | 12.75 | 35,300 |
| ACOG | 8.30▼ | -0.26 (-3.04%) | 8.60 | 8.17 | 87,288 |
| ACOM | 22.85▼ | -0.0068 (-0.03%) | 22.85 | 22.85 | 100 |
| ACON | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.5571 | 10,525 |
| ACQQ | 20.2074▼ | -0.3114 (-1.52%) | 20.23 | 20.18 | 2,708 |
| ACR | 8.85▼ | -0.85 (-8.76%) | 9.87 | 8.80 | 68,600 |
| ACRV | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.40 | 194,200 |
| ACT | 45.39▼ | -0.44 (-0.96%) | 46.335 | 45.15 | 337,862 |
| ACTG | 4.16 | +0.00 (+0.00%) | 4.19 | 4.13 | 79,950 |
| ACVF | 54.32▼ | -0.33 (-0.60%) | 54.77 | 54.00 | 2,900 |
| ACVT | 27.361▼ | -0.096 (-0.35%) | 27.39 | 27.35 | 689 |
| ACYN | 20.50▼ | -0.05 (-0.24%) | 20.6056 | 20.435 | 1,993,009 |
| ACYQ | 18.76▼ | -0.23 (-1.21%) | 19.00 | 18.43 | 76,268 |
| ACYS | 20.34▲ | +0.03 (+0.15%) | 20.34 | 20.24 | 341,064 |
| AD | 27.84▲ | +0.51 (+1.87%) | 27.86 | 27.05 | 1,210,800 |
| ADAG | 1.71▼ | -0.29 (-14.50%) | 1.98 | 1.70 | 152,058 |
| ADAM | 5.25▲ | +0.05 (+0.96%) | 5.33 | 5.06 | 1,465,600 |
| ADBE | 243.08▲ | +4.54 (+1.90%) | 243.78 | 237.94 | 2,437,300 |
| ADBG | 3.69▲ | +0.13 (+3.65%) | 3.72 | 3.55 | 1,064,535 |
| ADBU | 20.84▲ | +0.73 (+3.63%) | 20.94 | 20.37 | 1,800 |
| ADCT | 1.34▼ | -0.07 (-4.96%) | 1.43 | 1.28 | 1,075,025 |
| ADEA | 16.22▼ | -0.41 (-2.47%) | 16.62 | 15.97 | 858,963 |
| ADI | 397.97▼ | -11.32 (-2.77%) | 410.09 | 388.87 | 3,114,600 |
| ADIG | 10.09▲ | +0.27 (+2.75%) | 10.15 | 9.0637 | 2,597,236 |
| ADM | 72.90▲ | +1.93 (+2.72%) | 72.99 | 70.47 | 5,335,600 |
| ADNT | 16.00▲ | +0.19 (+1.20%) | 16.07 | 15.60 | 1,060,636 |
| ADSK | 264.42▲ | +4.94 (+1.90%) | 267.96 | 261.41 | 1,472,400 |
| ADTN | 4.83▼ | -0.03 (-0.62%) | 4.95 | 4.75 | 1,794,900 |
| ADUS | 123.00▼ | -0.72 (-0.58%) | 125.74 | 122.88 | 105,100 |
| ADX | 25.10▲ | +0.08 (+0.32%) | 25.383 | 24.79 | 214,224 |
| AEBI | 10.36▲ | +0.12 (+1.17%) | 10.445 | 9.71 | 418,455 |
| AEMC | 19.8739▼ | -0.0127 (-0.06%) | 19.8739 | 19.8739 | 10 |
| AEMD | 5.29▼ | -0.29 (-5.20%) | 5.64 | 5.21 | 26,471 |
| AEMG | 18.2086▼ | -0.1365 (-0.74%) | 18.2086 | 18.2086 | 10 |
| AEMV | 20.1843▲ | +0.0443 (+0.22%) | 20.1843 | 20.1843 | 8 |
| AEON | 0.153▼ | -0.0057 (-3.59%) | 0.1699 | 0.153 | 785,920 |
| AEP | 129.18▲ | +0.27 (+0.21%) | 130.41 | 128.51 | 2,707,500 |
| AERT | 4.50▲ | +0.41 (+10.02%) | 4.7328 | 4.10 | 85,025 |
| AES | 14.91 | +0.00 (+0.00%) | 14.95 | 14.91 | 3,539,000 |
| AESB | 18.8349▼ | -0.0658 (-0.35%) | 18.8349 | 18.8349 | 9 |
| AESI | 5.57▲ | +0.07 (+1.27%) | 5.59 | 5.175 | 6,543,730 |
| AESL | 19.5652▼ | -0.0048 (-0.02%) | 19.5652 | 19.5652 | 6 |
| AFB | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.0706 | 58,292 |
| AFGR | 35.27▼ | -0.34 (-0.95%) | 35.80 | 34.99 | 6,582 |
| AFIX | 23.805▼ | -0.05 (-0.21%) | 23.856 | 23.80 | 32,400 |
| AFLG | 43.93▼ | -0.09 (-0.20%) | 44.19 | 43.57 | 108,984 |
| AFMC | 40.26▼ | -0.09 (-0.22%) | 40.55 | 39.835 | 56,337 |
| AFRM | 65.11▼ | -0.73 (-1.11%) | 67.53 | 64.48 | 4,902,683 |
| AFSM | 39.08▼ | -0.0623 (-0.16%) | 39.08 | 38.86 | 23,963 |
| AFYA | 10.32▼ | -0.01 (-0.10%) | 10.85 | 10.28 | 441,589 |
| AGCC | 14.15▼ | -0.03 (-0.21%) | 14.50 | 13.40 | 53,649 |
| AGG | 95.09▼ | -0.13 (-0.14%) | 95.29 | 95.04 | 11,145,400 |
| AGGA | 24.355▼ | -0.04 (-0.16%) | 24.3675 | 24.3548 | 1,708 |
| AGGH | 19.03▼ | -0.02 (-0.10%) | 19.09 | 19.03 | 217,854 |
| AGGM | 99.99▼ | -0.053 (-0.05%) | 100.0721 | 99.8107 | 4,276 |
| AGGY | 41.51▼ | -0.07 (-0.17%) | 41.5743 | 41.48 | 91,955 |
| AGIG | 0.80▼ | -0.02 (-2.44%) | 0.83 | 0.80 | 115,700 |
| AGIO | 31.59▼ | -0.17 (-0.54%) | 31.967 | 30.81 | 371,333 |
| AGIQ | 23.938▼ | -0.248 (-1.03%) | 23.971 | 23.69 | 4,100 |
| AGIX | 39.58▼ | -0.71 (-1.76%) | 40.30 | 38.68 | 123,069 |
| AGM | 177.50▲ | +2.26 (+1.29%) | 177.85 | 174.00 | 83,500 |
| AGM.A | 126.49▲ | +1.46 (+1.17%) | 126.49 | 126.49 | 229 |
| AGMB | 6.36 | +0.00 (+0.00%) | 6.605 | 5.726 | 192,639 |
| AGNC | 8.23▲ | +0.03 (+0.37%) | 8.29 | 8.04 | 30,533,400 |
| AGNT | 2.83▲ | +0.15 (+5.60%) | 2.86 | 2.67 | 1,798,214 |