Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.55▲ | +4.25 (+3.82%) | 115.98 | 111.325 | 1,628,864 |
| AA | 63.79▲ | +1.33 (+2.13%) | 64.22 | 62.11 | 2,353,154 |
| AAA | 24.91▼ | -0.045 (-0.18%) | 25.01 | 24.881 | 3,569 |
| AADR | 84.7547▲ | +2.1347 (+2.58%) | 84.7547 | 83.50 | 2,751 |
| AAL | 11.71▲ | +0.40 (+3.54%) | 11.75 | 11.465 | 37,340,724 |
| AALG | 9.1328▲ | +0.6228 (+7.32%) | 9.21 | 8.865 | 23,588 |
| AAMI | 67.35▲ | +2.27 (+3.49%) | 68.59 | 62.48 | 439,273 |
| AAOI | 164.36▲ | +11.53 (+7.54%) | 165.7693 | 149.73 | 7,559,962 |
| AAON | 93.31▲ | +6.84 (+7.91%) | 94.16 | 86.54 | 582,679 |
| AAP | 59.51▲ | +3.75 (+6.73%) | 60.00 | 57.455 | 1,456,233 |
| AAPD | 13.06▼ | -0.04 (-0.31%) | 13.20 | 12.84 | 6,979,052 |
| AAPG | 22.875▲ | +0.395 (+1.76%) | 22.875 | 22.875 | 626 |
| AAUC | 29.90▼ | -0.42 (-1.39%) | 30.65 | 29.80 | 226,564 |
| AAVM | 33.8012▲ | +0.8699 (+2.64%) | 33.8012 | 33.405 | 975 |
| ABEQ | 37.76▲ | +0.31 (+0.83%) | 37.76 | 37.55 | 12,914 |
| ABEV | 2.92▲ | +0.07 (+2.46%) | 2.95 | 2.88 | 23,129,117 |
| ABG | 203.69▲ | +2.30 (+1.14%) | 206.61 | 198.155 | 527,318 |
| ABLV | 0.653▲ | +0.036 (+5.83%) | 0.6618 | 0.6221 | 33,836 |
| ABOS | 2.39▲ | +0.05 (+2.14%) | 2.44 | 2.335 | 221,027 |
| ABT | 90.79▼ | -0.54 (-0.59%) | 91.48 | 90.29 | 14,628,949 |
| ABUS | 4.20▲ | +0.07 (+1.69%) | 4.23 | 4.13 | 797,453 |
| ABVC | 1.03 | +0.00 (+0.00%) | 1.06 | 1.02 | 54,510 |
| ABVE | 0.5476▲ | +0.0112 (+2.09%) | 0.5904 | 0.48 | 1,865,293 |
| ABVX | 117.38▲ | +11.14 (+10.49%) | 117.72 | 108.12 | 1,194,603 |
| ACB | 3.44▲ | +0.15 (+4.56%) | 3.4599 | 3.30 | 819,314 |
| ACCS | 7.90▼ | -0.229 (-2.82%) | 8.3391 | 7.90 | 26,408 |
| ACEI | 23.9991▼ | -0.5843 (-2.38%) | 24.20 | 23.9991 | 20,816 |
| ACEP | 18.8842▲ | +0.3956 (+2.14%) | 18.8842 | 18.7199 | 956 |
| ACET | 7.55▼ | -0.08 (-1.05%) | 7.71 | 7.45 | 50,684 |
| ACGL | 94.46▲ | +1.74 (+1.88%) | 94.91 | 91.62 | 2,667,637 |
| ACHC | 25.895▼ | -2.365 (-8.37%) | 27.705 | 21.61 | 10,831,131 |
| ACI | 16.85▲ | +0.37 (+2.25%) | 16.95 | 16.47 | 3,893,058 |
| ACIU | 3.03▲ | +0.10 (+3.41%) | 3.15 | 2.97 | 240,867 |
| ACKY | 18.9422▲ | +0.2229 (+1.19%) | 18.975 | 18.62 | 21,987 |
| ACN | 178.71▼ | -1.55 (-0.86%) | 178.99 | 173.67 | 6,011,099 |
| ACNB | 50.69▲ | +0.07 (+0.14%) | 51.00 | 50.14 | 62,007 |
| ACOG | 5.97▲ | +0.10 (+1.70%) | 6.20 | 5.715 | 22,414 |
| ACON | 3.32▲ | +0.06 (+1.84%) | 3.45 | 3.24 | 62,449 |
| ACTG | 5.08▲ | +0.12 (+2.42%) | 5.11 | 4.9101 | 279,671 |
| ACU | 40.76▼ | -0.34 (-0.83%) | 41.58 | 40.48 | 18,488 |
| ACWX | 73.63▲ | +1.55 (+2.15%) | 73.795 | 72.745 | 2,335,803 |
| ACXP | 2.16▲ | +0.19 (+9.64%) | 2.2999 | 1.95 | 223,857 |
| ACYN | 20.83▲ | +0.03 (+0.14%) | 20.92 | 20.74 | 1,143,513 |
| ADAG | 3.68▲ | +0.13 (+3.66%) | 3.74 | 3.43 | 66,862 |
| ADC | 77.11▲ | +0.76 (+1.00%) | 77.18 | 76.255 | 639,651 |
| ADCT | 3.78 | +0.00 (+0.00%) | 3.85 | 3.72 | 821,934 |
| ADGM | 0.9003▼ | -0.1497 (-14.26%) | 1.04 | 0.9003 | 126,820 |
| ADTN | 17.69▲ | +0.90 (+5.36%) | 17.74 | 16.88 | 2,854,540 |
| ADV | 34.27▲ | +1.17 (+3.53%) | 35.925 | 32.47 | 69,580 |
| ADVB | 5.35▲ | +0.05 (+0.94%) | 5.35 | 5.22 | 11,756 |
| ADX | 24.01▲ | +0.21 (+0.88%) | 24.11 | 23.825 | 303,150 |
| AEC | 5.00▲ | +0.12 (+2.46%) | 5.12 | 4.65 | 99,320 |
| AEHL | 0.508▲ | +0.0005 (+0.10%) | 0.5234 | 0.508 | 58,971 |
| AEHR | 90.56▲ | +8.75 (+10.70%) | 90.84 | 82.65 | 3,051,599 |
| AEI | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.47 | 11,423 |
| AEIS | 383.91▲ | +22.52 (+6.23%) | 384.765 | 367.77 | 545,711 |
| AEM | 188.21▲ | +4.65 (+2.53%) | 189.98 | 185.95 | 2,497,482 |
| AEMD | 2.23▲ | +0.10 (+4.69%) | 2.2477 | 2.14 | 42,720 |
| AEO | 17.42▲ | +0.30 (+1.75%) | 17.475 | 17.16 | 2,579,770 |
| AER | 142.21▲ | +4.10 (+2.97%) | 142.775 | 139.11 | 1,434,252 |
| AERO | 15.19▲ | +0.23 (+1.54%) | 15.53 | 14.94 | 98,252 |
| AERT | 0.6205▲ | +0.0174 (+2.89%) | 0.6305 | 0.5869 | 139,096 |
| AETH | 34.31▼ | -0.0089 (-0.03%) | 34.40 | 34.22 | 925 |
| AFBI | 22.42▼ | -0.01 (-0.04%) | 22.50 | 22.42 | 3,505 |
| AFIX | 24.845▲ | +0.015 (+0.06%) | 24.86 | 24.84 | 7,008 |
| AFJK | 43.70▼ | -2.2647 (-4.93%) | 43.70 | 43.3136 | 3,838 |
| AFK | 26.84▲ | +0.52 (+1.98%) | 27.02 | 26.61 | 109,339 |
| AFYA | 14.41▲ | +0.34 (+2.42%) | 14.52 | 13.84 | 92,064 |
| AG | 19.71▲ | +0.76 (+4.01%) | 19.99 | 19.18 | 9,704,715 |
| AGCC | 17.40▼ | -1.50 (-7.94%) | 19.00 | 17.01 | 18,177 |
| AGEN | 3.91▲ | +0.07 (+1.82%) | 4.00 | 3.77 | 559,178 |
| AGG | 99.10▲ | +0.14 (+0.14%) | 99.2155 | 99.03 | 9,167,275 |
| AGGA | 25.16▲ | +0.03 (+0.12%) | 25.19 | 25.15 | 57,892 |
| AGGH | 20.27▲ | +0.06 (+0.30%) | 20.31 | 20.26 | 107,080 |
| AGGS | 40.7216▼ | -0.0034 (-0.01%) | 40.76 | 40.7201 | 1,116 |
| AGGY | 43.44▲ | +0.04 (+0.09%) | 43.4999 | 43.415 | 511,844 |
| AGI | 39.94▼ | -0.99 (-2.42%) | 41.76 | 39.40 | 5,824,176 |
| AGIO | 28.00▼ | -0.05 (-0.18%) | 28.68 | 27.71 | 1,305,987 |
| AGL | 27.95▲ | +0.06 (+0.22%) | 28.13 | 26.28 | 496,857 |
| AGMI | 68.1309▲ | +1.6209 (+2.44%) | 68.145 | 67.721 | 4,389 |
| AGNG | 35.2422▲ | +0.8839 (+2.57%) | 35.32 | 34.84 | 10,067 |
| AGO | 81.90▲ | +0.21 (+0.26%) | 82.35 | 81.34 | 198,610 |
| AGQ | 112.09▲ | +5.92 (+5.58%) | 112.5268 | 109.517 | 2,834,740 |
| AGRO | 14.09▼ | -0.33 (-2.29%) | 14.33 | 13.84 | 1,467,839 |
| AGX | 669.98▲ | +39.91 (+6.33%) | 674.58 | 642.54 | 224,788 |
| AGZ | 109.58▲ | +0.018 (+0.02%) | 109.759 | 109.58 | 16,573 |
| AGZD | 22.5429▲ | +0.0079 (+0.04%) | 22.57 | 22.50 | 31,666 |
| AHCO | 13.11▲ | +0.03 (+0.23%) | 13.18 | 12.85 | 640,436 |
| AHG | 2.19▼ | -0.05 (-2.23%) | 2.29 | 2.17 | 162,891 |
| AIBD | 6.49▼ | -0.03 (-0.46%) | 6.71 | 6.45 | 22,176 |
| AIG | 74.80▲ | +1.01 (+1.37%) | 74.92 | 72.98 | 10,651,184 |
| AIHS | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.16 | 9,117 |
| AIIO | 0.6249▲ | +0.0351 (+5.95%) | 0.64 | 0.5401 | 214,548 |
| AIMD | 1.74▲ | +0.02 (+1.16%) | 1.78 | 1.66 | 27,290 |
| AINP | 24.945▲ | +0.05 (+0.20%) | 24.95 | 24.9102 | 2,230 |
| AIOT | 3.22▲ | +0.17 (+5.57%) | 3.29 | 3.05 | 1,621,211 |
| AIR | 110.37▲ | +4.68 (+4.43%) | 111.055 | 106.01 | 368,296 |
| AIRI | 3.16▲ | +0.02 (+0.64%) | 3.19 | 3.01 | 22,365 |
| AIRO | 7.64▲ | +0.14 (+1.87%) | 7.71 | 7.36 | 422,368 |
| AIRS | 2.68▲ | +0.14 (+5.51%) | 2.725 | 2.4601 | 1,214,159 |