Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 3,151 |
| AAL | 15.14▼ | -0.21 (-1.37%) | 15.42 | 14.93 | 65,183,100 |
| AALG | 17.171▼ | -0.478 (-2.71%) | 17.63 | 16.72 | 9,600 |
| AAOI | 34.47▲ | +0.29 (+0.85%) | 34.545 | 33.28 | 2,088,032 |
| AAPB | 29.1702▼ | -0.2217 (-0.75%) | 29.50 | 28.46 | 167,458 |
| AAPL | 259.96▼ | -1.09 (-0.42%) | 261.82 | 256.71 | 39,985,200 |
| AAPU | 30.63▼ | -0.21 (-0.68%) | 31.02 | 29.85 | 1,822,200 |
| AAT | 18.50▼ | -0.01 (-0.05%) | 18.65 | 18.35 | 307,363 |
| ABBV | 221.89▲ | +1.14 (+0.52%) | 223.34 | 217.00 | 8,426,400 |
| ABEO | 5.19▲ | +0.10 (+1.96%) | 5.205 | 5.065 | 716,976 |
| ABNB | 132.79▼ | -7.28 (-5.20%) | 139.65 | 130.15 | 7,681,559 |
| ABNY | 45.5797▼ | -2.1104 (-4.43%) | 45.5797 | 44.72 | 2,193 |
| ABOS | 1.79▲ | +0.06 (+3.47%) | 1.84 | 1.729 | 221,300 |
| ABP | 3.895▲ | +0.005 (+0.13%) | 4.005 | 3.83 | 2,080 |
| ABSI | 3.35▲ | +0.04 (+1.21%) | 3.445 | 3.295 | 2,587,315 |
| ABT | 125.00▲ | +0.70 (+0.56%) | 125.09 | 122.99 | 7,187,146 |
| ABUS | 4.78▲ | +0.04 (+0.84%) | 4.855 | 4.65 | 710,897 |
| ABVX | 125.01▲ | +5.37 (+4.49%) | 127.25 | 120.00 | 1,465,097 |
| ACAD | 26.86▲ | +0.40 (+1.51%) | 26.87 | 26.345 | 951,832 |
| ACB | 4.26▲ | +0.02 (+0.47%) | 4.27 | 4.19 | 815,948 |
| ACEI | 24.53▼ | -0.22 (-0.89%) | 24.69 | 24.40 | 12,000 |
| ACEL | 11.44▲ | +0.11 (+0.97%) | 11.545 | 11.31 | 308,658 |
| ACGL | 91.29▲ | +0.52 (+0.57%) | 91.645 | 90.605 | 2,864,489 |
| ACGR | 65.27▼ | -0.975 (-1.47%) | 65.27 | 65.27 | 300 |
| ACH | 2.58▲ | +0.07 (+2.79%) | 2.59 | 2.46 | 1,052,889 |
| ACHC | 11.73▼ | -0.82 (-6.53%) | 12.535 | 11.60 | 4,166,506 |
| ACIC | 11.29▲ | +0.21 (+1.90%) | 11.335 | 10.90 | 235,315 |
| ACII | 25.55▼ | -0.07 (-0.27%) | 25.61 | 25.548 | 76,700 |
| ACIW | 45.47▼ | -0.16 (-0.35%) | 45.665 | 44.86 | 426,304 |
| ACLC | 78.938▼ | -0.372 (-0.47%) | 78.938 | 78.63 | 155,600 |
| ACNB | 48.74▲ | +0.50 (+1.04%) | 49.20 | 47.86 | 26,552 |
| ACNT | 16.59▲ | +0.02 (+0.12%) | 16.59 | 16.25 | 26,251 |
| ACOG | 5.93▼ | -0.09 (-1.50%) | 6.148 | 5.91 | 57,800 |
| ACON | 4.18▼ | -0.02 (-0.48%) | 4.31 | 4.00 | 233,633 |
| ACR | 20.19▲ | +0.12 (+0.60%) | 20.255 | 19.96 | 8,308 |
| ACRS | 2.74▲ | +0.03 (+1.11%) | 2.81 | 2.70 | 398,093 |
| ACRV | 1.83▲ | +0.13 (+7.65%) | 1.90 | 1.65 | 2,119,530 |
| ACT | 38.30▲ | +0.44 (+1.16%) | 38.34 | 37.49 | 357,513 |
| ACTU | 5.26▼ | -0.26 (-4.71%) | 5.68 | 5.08 | 66,869 |
| ADAG | 1.80▲ | +0.10 (+5.88%) | 1.80 | 1.6559 | 45,638 |
| ADBE | 304.44▼ | -5.49 (-1.77%) | 309.73 | 302.47 | 5,712,622 |
| ADBG | 7.64▼ | -0.29 (-3.66%) | 7.91 | 7.555 | 1,008,183 |
| ADGM | 0.8789▼ | -0.0031 (-0.35%) | 0.8999 | 0.841 | 123,605 |
| ADMA | 18.28▲ | +0.58 (+3.28%) | 18.34 | 17.50 | 1,709,866 |
| ADSE | 11.92▼ | -0.56 (-4.49%) | 12.50 | 11.875 | 28,998 |
| ADSK | 261.28▼ | -9.35 (-3.45%) | 271.01 | 259.27 | 2,221,446 |
| ADTN | 8.76▼ | -0.24 (-2.67%) | 9.04 | 8.715 | 881,750 |
| ADX | 23.10▼ | -0.24 (-1.03%) | 23.36 | 22.96 | 374,000 |
| AEHL | 1.33▲ | +0.08 (+6.40%) | 1.33 | 1.2501 | 57,104 |
| AEI | 2.95▼ | -0.24 (-7.52%) | 3.32 | 2.8964 | 52,863 |
| AENT | 7.61▲ | +0.04 (+0.53%) | 7.8499 | 7.48 | 22,490 |
| AEO | 25.68▼ | -1.01 (-3.78%) | 26.95 | 25.46 | 5,242,771 |
| AEON | 1.1075▲ | +0.0175 (+1.61%) | 1.145 | 1.05 | 232,352 |
| AER | 141.84▼ | -2.44 (-1.69%) | 145.89 | 141.52 | 1,295,955 |
| AES | 14.00▲ | +0.03 (+0.21%) | 14.20 | 13.89 | 9,511,399 |
| AFBI | 20.15 | +0.00 (+0.00%) | 20.26 | 20.15 | 2,595 |
| AFCG | 2.43▼ | -0.19 (-7.25%) | 2.673 | 2.39 | 4,743,468 |
| AFG | 131.84▲ | +2.32 (+1.79%) | 132.492 | 129.59 | 433,449 |
| AFJK | 56.59▼ | -3.69 (-6.12%) | 59.42 | 53.00 | 17,315 |
| AFL | 110.18▲ | +2.22 (+2.06%) | 110.40 | 108.205 | 2,173,571 |
| AFRI | 10.37▼ | -0.03 (-0.29%) | 10.47 | 10.225 | 17,113 |
| AFRM | 72.61▼ | -3.36 (-4.42%) | 75.595 | 70.33 | 8,159,765 |
| AFYA | 14.56▼ | -0.26 (-1.75%) | 14.84 | 14.55 | 91,686 |
| AGAE | 0.3728▲ | +0.0372 (+11.08%) | 0.3939 | 0.3338 | 2,117,310 |
| AGM | 167.52▲ | +0.21 (+0.13%) | 168.84 | 165.35 | 96,300 |
| AGM.A | 130.00▼ | -1.16 (-0.88%) | 130.03 | 128.30 | 4,026 |
| AGO | 85.44▲ | +0.05 (+0.06%) | 86.05 | 85.00 | 320,000 |
| AGRW | 29.9326▼ | -0.3774 (-1.25%) | 29.9326 | 29.9326 | 104 |
| AGX | 317.76▲ | +3.67 (+1.17%) | 321.97 | 308.58 | 284,313 |
| AGYS | 112.71▼ | -2.30 (-2.00%) | 115.505 | 111.06 | 244,046 |
| AGZ | 110.31▲ | +0.08 (+0.07%) | 110.39 | 110.30 | 13,547 |
| AIBD | 7.59▲ | +0.15 (+2.02%) | 7.71 | 7.50 | 39,167 |
| AIFD | 37.85▼ | -0.7184 (-1.86%) | 38.065 | 37.47 | 13,800 |
| AIG | 73.04▲ | +0.75 (+1.04%) | 74.15 | 72.25 | 11,677,200 |
| AII | 19.00▼ | -0.26 (-1.35%) | 19.265 | 18.96 | 99,957 |
| AIPI | 39.65▼ | -0.26 (-0.65%) | 39.81 | 39.32 | 182,834 |
| AIRJ | 3.43▼ | -0.54 (-13.60%) | 3.50 | 3.31 | 2,029,400 |
| AIVI | 52.73▲ | +0.31 (+0.59%) | 52.73 | 52.45 | 2,500 |
| AIXC | 2.51▲ | +0.04 (+1.62%) | 2.58 | 2.49 | 19,705 |
| AIYY | 17.61▲ | +0.42 (+2.44%) | 17.61 | 17.10 | 27,200 |
| AIZ | 238.00▲ | +2.99 (+1.27%) | 239.13 | 235.52 | 281,521 |
| AJG | 256.98▼ | -0.02 (-0.01%) | 260.29 | 255.83 | 2,608,000 |
| AKBA | 1.38 | +0.00 (+0.00%) | 1.42 | 1.3405 | 3,215,626 |
| AKR | 21.01▲ | +0.22 (+1.06%) | 21.055 | 20.675 | 1,329,599 |
| AKRE | 64.18▼ | -0.56 (-0.86%) | 64.69 | 63.67 | 1,065,900 |
| AL | 64.25▼ | -0.06 (-0.09%) | 64.34 | 64.25 | 1,298,455 |
| ALC | 80.11▲ | +1.12 (+1.42%) | 80.27 | 78.9675 | 1,120,856 |
| ALCY | 11.895▼ | -0.105 (-0.88%) | 11.99 | 11.81 | 84,349 |
| ALDX | 4.24▲ | +0.10 (+2.42%) | 4.295 | 4.08 | 593,911 |
| ALEX | 20.77▼ | -0.02 (-0.10%) | 20.78 | 20.75 | 589,200 |
| ALGS | 9.05▼ | -0.19 (-2.06%) | 9.34 | 8.80 | 87,481 |
| ALGT | 86.49▲ | +0.42 (+0.49%) | 87.16 | 84.01 | 844,191 |
| ALIT | 1.58▼ | -0.03 (-1.86%) | 1.66 | 1.58 | 7,425,200 |
| ALK | 47.79▼ | -0.06 (-0.13%) | 48.23 | 46.38 | 3,007,400 |
| ALKT | 21.58▼ | -0.22 (-1.01%) | 21.73 | 21.13 | 1,447,515 |
| ALL | 196.02▼ | -1.63 (-0.82%) | 200.20 | 194.56 | 3,071,378 |
| ALLY | 43.87▲ | +0.13 (+0.30%) | 43.91 | 43.08 | 2,810,618 |
| ALM | 9.03▼ | -0.06 (-0.66%) | 9.13 | 8.625 | 3,104,700 |
| ALNY | 366.86▼ | -3.10 (-0.84%) | 371.71 | 359.95 | 1,250,000 |
| ALPS | 0.9692▼ | -0.0307 (-3.07%) | 0.9692 | 0.9692 | 0 |