Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 68.53▲ | +1.38 (+2.06%) | 69.375 | 66.91 | 4,432,721 |
| AACI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 26,200 |
| AAPD | 12.96▼ | -0.34 (-2.56%) | 13.27 | 12.9297 | 4,111,270 |
| AAPG | 25.13▼ | -0.52 (-2.03%) | 25.651 | 25.13 | 1,431 |
| ABBV | 200.50▼ | -4.62 (-2.25%) | 205.99 | 199.81 | 7,643,442 |
| ABEQ | 37.70▲ | +0.04 (+0.11%) | 37.82 | 37.64 | 12,558 |
| ABEV | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.01 | 22,613,598 |
| ABT | 91.70▼ | -1.02 (-1.10%) | 94.03 | 91.59 | 9,853,051 |
| ABVE | 0.594▲ | +0.0139 (+2.40%) | 0.6177 | 0.53 | 2,833,960 |
| ABVX | 115.99▲ | +4.56 (+4.09%) | 115.99 | 111.825 | 655,005 |
| ACCS | 8.25▼ | -0.16 (-1.90%) | 8.40 | 8.205 | 3,203 |
| ACI | 16.93▼ | -0.17 (-0.99%) | 17.18 | 16.825 | 4,625,198 |
| ACIU | 3.06▲ | +0.19 (+6.62%) | 3.10 | 2.8501 | 149,912 |
| ACLX | 115.00▲ | +0.02 (+0.02%) | 115.06 | 114.98 | 780,976 |
| ACTG | 4.97▲ | +0.03 (+0.61%) | 4.98 | 4.925 | 141,684 |
| ACXP | 2.22▼ | -0.10 (-4.31%) | 2.32 | 2.20 | 185,567 |
| ADAG | 3.78▼ | -0.02 (-0.53%) | 3.86 | 3.73 | 117,873 |
| ADIL | 1.57▼ | -0.02 (-1.26%) | 1.66 | 1.535 | 289,256 |
| ADM | 69.43▼ | -0.40 (-0.57%) | 70.52 | 69.16 | 2,097,993 |
| ADTX | 0.3099▲ | +0.0019 (+0.62%) | 0.31 | 0.2963 | 500,674 |
| ADVB | 5.34▲ | +0.31 (+6.16%) | 5.39 | 4.92 | 6,935 |
| AEE | 109.24▼ | -0.72 (-0.65%) | 111.24 | 108.505 | 2,049,548 |
| AEHL | 0.69▼ | -0.0039 (-0.56%) | 0.7278 | 0.677 | 110,695 |
| AEM | 204.07▲ | +0.98 (+0.48%) | 207.78 | 203.36 | 1,991,286 |
| AEP | 131.62▼ | -0.27 (-0.20%) | 133.60 | 131.20 | 1,859,879 |
| AER | 138.27▼ | -2.37 (-1.69%) | 142.60 | 137.33 | 1,295,934 |
| AFBI | 22.40▼ | -0.01 (-0.04%) | 22.40 | 22.39 | 17,285 |
| AFRI | 9.67▲ | +0.17 (+1.79%) | 9.70 | 9.55 | 5,514 |
| AGEN | 3.94▲ | +0.03 (+0.77%) | 4.11 | 3.875 | 769,799 |
| AGI | 45.16▲ | +0.62 (+1.39%) | 46.045 | 44.855 | 2,415,397 |
| AGIO | 26.72▲ | +0.43 (+1.64%) | 26.95 | 26.06 | 1,581,400 |
| AGRO | 13.60▲ | +0.10 (+0.74%) | 14.26 | 13.555 | 1,544,177 |
| AHCO | 12.71▲ | +0.56 (+4.61%) | 12.76 | 12.19 | 1,503,223 |
| AHG | 1.98 | +0.00 (+0.00%) | 2.17 | 1.89 | 174,064 |
| AIBD | 6.715▼ | -0.3207 (-4.56%) | 6.89 | 6.71 | 15,404 |
| AIHS | 1.2201▼ | -0.0299 (-2.39%) | 1.27 | 1.2201 | 5,320 |
| AIOS | 0.4535▼ | -0.1037 (-18.61%) | 0.50 | 0.42 | 272,139 |
| AIR | 111.50▼ | -5.04 (-4.32%) | 119.50 | 110.685 | 411,387 |
| AIRS | 2.68▲ | +0.23 (+9.39%) | 2.73 | 2.37 | 2,210,793 |
| AIRT | 22.10▲ | +0.40 (+1.84%) | 22.10 | 22.10 | 2,746 |
| AIXI | 0.8948▲ | +0.0648 (+7.81%) | 0.9145 | 0.7473 | 7,428,273 |
| AKAM | 97.11▼ | -0.97 (-0.99%) | 99.46 | 96.56 | 2,783,645 |
| AKBA | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.40 | 1,490,825 |
| ALCO | 42.07▼ | -0.10 (-0.24%) | 43.24 | 41.99 | 25,378 |
| ALF | 10.795 | +0.00 (+0.00%) | 10.80 | 10.795 | 17 |
| ALGS | 6.51▼ | -0.05 (-0.76%) | 6.85 | 6.305 | 177,685 |
| ALKS | 33.74▲ | +0.22 (+0.66%) | 33.78 | 33.22 | 1,322,285 |
| ALLO | 2.39▲ | +0.07 (+3.02%) | 2.50 | 2.305 | 9,426,378 |
| ALNY | 310.58▲ | +2.15 (+0.70%) | 312.69 | 307.85 | 945,487 |
| ALPS | 0.94▲ | +0.01 (+1.08%) | 0.95 | 0.94 | 2,121 |
| ALTO | 5.17▲ | +0.24 (+4.87%) | 5.20 | 4.98 | 1,334,157 |
| ALTS | 0.926▲ | +0.0655 (+7.61%) | 0.9845 | 0.88 | 4,267,589 |
| ALXO | 1.70 | +0.00 (+0.00%) | 1.755 | 1.67 | 2,425,659 |
| AM | 21.24▲ | +0.63 (+3.06%) | 21.26 | 20.955 | 2,739,353 |
| AMBP | 3.85▼ | -0.09 (-2.28%) | 3.95 | 3.83 | 1,097,973 |
| AMDD | 5.905▼ | -0.415 (-6.57%) | 6.2984 | 5.8919 | 17,661,387 |
| AMIX | 0.3699▼ | -0.0085 (-2.25%) | 0.38 | 0.3474 | 213,091 |
| AMLP | 51.91▲ | +0.45 (+0.87%) | 51.945 | 51.58 | 2,020,924 |
| AMPY | 5.71▲ | +0.18 (+3.25%) | 5.72 | 5.53 | 543,034 |
| AMSF | 29.96▼ | -3.19 (-9.62%) | 30.83 | 29.675 | 348,528 |
| AMST | 1.08▼ | -0.22 (-16.92%) | 1.3199 | 0.9932 | 393,745 |
| AMTB | 23.64▲ | +0.08 (+0.34%) | 23.81 | 23.45 | 183,848 |
| AMTX | 2.74▲ | +0.12 (+4.58%) | 2.825 | 2.61 | 1,412,134 |
| AMX | 25.73▲ | +0.05 (+0.19%) | 26.14 | 25.64 | 1,051,586 |
| AMZA | 45.54▲ | +0.97 (+2.18%) | 45.54 | 44.41 | 52,719 |
| AMZD | 8.93▼ | -0.20 (-2.19%) | 9.11 | 8.9199 | 10,497,352 |
| ANAB | 53.55▲ | +1.73 (+3.34%) | 54.91 | 50.72 | 594,771 |
| ANDE | 75.90▲ | +0.20 (+0.26%) | 76.71 | 75.34 | 250,969 |
| ANF | 92.50▼ | -2.74 (-2.88%) | 95.79 | 92.1269 | 1,097,422 |
| ANIK | 15.55▲ | +0.51 (+3.39%) | 15.56 | 15.00 | 137,895 |
| ANNA | 4.26▼ | -0.38 (-8.19%) | 4.38 | 4.11 | 969,962 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| ANY | 1.43▲ | +0.04 (+2.88%) | 1.54 | 1.41 | 101,293 |
| AOUT | 9.27 | +0.00 (+0.00%) | 9.4202 | 9.18 | 27,432 |
| APA | 38.06▲ | +0.46 (+1.22%) | 38.24 | 37.645 | 4,173,654 |
| APD | 296.76▲ | +1.98 (+0.67%) | 297.51 | 294.3675 | 710,962 |
| APEI | 60.28▲ | +0.31 (+0.52%) | 60.63 | 59.65 | 233,277 |
| APLM | 13.49▲ | +0.37 (+2.82%) | 13.49 | 12.9133 | 3,527 |
| APLS | 40.89▼ | -0.05 (-0.12%) | 40.935 | 40.88 | 2,168,249 |
| APM | 0.8999▲ | +0.0099 (+1.11%) | 0.90 | 0.8755 | 32,674 |
| APYX | 3.83▼ | -0.07 (-1.79%) | 4.11 | 3.82 | 99,963 |
| AR | 38.60▲ | +1.44 (+3.88%) | 38.69 | 37.495 | 5,057,968 |
| AROC | 35.86▲ | +0.67 (+1.90%) | 36.0775 | 35.46 | 1,209,322 |
| ARTL | 4.00▼ | -0.05 (-1.23%) | 4.2399 | 3.7298 | 619,029 |
| ARTNA | 31.85▼ | -0.11 (-0.34%) | 32.48 | 31.84 | 30,893 |
| ASBP | 0.2224▲ | +0.0256 (+13.01%) | 0.2352 | 0.2012 | 60,570,045 |
| ASIX | 22.73▲ | +0.19 (+0.84%) | 22.8399 | 22.515 | 168,708 |
| ASMB | 28.30▲ | +1.35 (+5.01%) | 28.89 | 27.25 | 81,023 |
| ASPN | 3.25▼ | -0.30 (-8.45%) | 3.635 | 3.155 | 2,764,832 |
| ASPS | 6.52▼ | -0.14 (-2.10%) | 6.8029 | 6.51 | 15,838 |
| ASR | 324.57▲ | +0.23 (+0.07%) | 331.98 | 324.35 | 45,029 |
| ASRT | 18.03▲ | +0.01 (+0.06%) | 18.13 | 18.01 | 209,366 |
| ASTC | 3.43▼ | -0.14 (-3.92%) | 3.60 | 3.40 | 90,879 |
| ASTE | 57.96▲ | +0.56 (+0.98%) | 58.29 | 57.11 | 113,772 |
| ASTS | 84.66▲ | +4.65 (+5.81%) | 87.78 | 82.74 | 21,895,161 |
| ATGL | 14.01▼ | -0.14 (-0.99%) | 14.01 | 14.01 | 857 |
| ATLN | 1.99▼ | -0.06 (-2.93%) | 2.3157 | 1.98 | 108,604 |
| ATLO | 28.21▼ | -0.02 (-0.07%) | 28.45 | 28.02 | 48,724 |
| ATMU | 59.82▼ | -1.02 (-1.68%) | 61.3783 | 59.55 | 2,031,741 |
| ATO | 182.49▼ | -0.44 (-0.24%) | 184.65 | 181.32 | 437,106 |