Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBAO | 0.9783▼ | -0.0217 (-2.17%) | 1.00 | 0.934 | 144,096 |
| ZD | 37.81▼ | -0.41 (-1.07%) | 38.79 | 37.36 | 431,032 |
| ZDAI | 0.439▼ | -0.072 (-14.09%) | 0.5089 | 0.4008 | 194,652 |
| ZDGE | 3.47▲ | +0.36 (+11.58%) | 3.47 | 3.1018 | 150,678 |
| ZENA | 3.25▼ | -0.13 (-3.85%) | 3.48 | 3.25 | 721,821 |
| ZEUS | 49.94▲ | +1.85 (+3.85%) | 50.425 | 47.99 | 125,439 |
| ZH | 3.56▼ | -0.21 (-5.57%) | 3.79 | 3.56 | 200,668 |
| ZIG | 38.8095▲ | +0.2485 (+0.64%) | 38.8095 | 38.26 | 2,125 |
| ZIM | 22.43▲ | +0.40 (+1.82%) | 22.44 | 21.38 | 2,760,251 |
| ZION | 60.99▲ | +1.08 (+1.80%) | 61.34 | 59.70 | 2,041,963 |
| ZKH | 3.44▲ | +0.08 (+2.38%) | 3.44 | 3.41 | 2,913 |
| ZM | 92.865▲ | +0.765 (+0.83%) | 94.29 | 90.29 | 4,057,709 |
| ZNB | 0.6601▼ | -0.1299 (-16.44%) | 0.7966 | 0.6601 | 190,503 |
| ZNTL | 2.51▲ | +0.08 (+3.29%) | 2.64 | 2.355 | 818,617 |
| ZSB | 21.9266▼ | -0.8534 (-3.75%) | 22.31 | 20.78 | 3,687 |
| ZSC | 28.335▼ | -0.46 (-1.60%) | 28.335 | 28.335 | 158 |
| ZTAX | 26.1146▲ | +0.9796 (+3.90%) | 26.1146 | 25.10 | 1,725 |
| ZTO | 22.13▲ | +0.20 (+0.91%) | 22.15 | 21.69 | 1,822,569 |
| ZTOP | 52.44▲ | +0.03 (+0.06%) | 52.59 | 52.44 | 16,103 |
| ZTR | 6.44▼ | -0.05 (-0.77%) | 6.4884 | 6.43 | 189,341 |
| ZTRE | 51.2648▼ | -0.0052 (-0.01%) | 51.28 | 51.23 | 8,414 |
| ZTWO | 50.84▼ | -0.015 (-0.03%) | 50.845 | 50.82 | 1,107 |
| ZURA | 5.77▲ | +0.09 (+1.58%) | 5.95 | 5.601 | 210,873 |
| ZVRA | 9.36▲ | +0.36 (+4.00%) | 9.5399 | 8.87 | 1,064,116 |