Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSOE | 35.57▲ | +0.10 (+0.28%) | 35.67 | 35.514 | 58,300 |
| XSVM | 55.03▼ | -0.49 (-0.88%) | 55.57 | 54.91 | 20,200 |
| XSVN | 47.58▼ | -0.078 (-0.16%) | 47.67 | 47.55 | 11,200 |
| XT | 66.69▲ | +0.30 (+0.45%) | 66.80 | 66.501 | 46,400 |
| XTEN | 45.695▼ | -0.185 (-0.40%) | 45.82 | 45.66 | 72,500 |
| XTKG | 2.19▲ | +0.125 (+6.05%) | 2.2337 | 2.12 | 42,670 |
| XTL | 126.50▲ | +0.16 (+0.13%) | 126.77 | 126.44 | 7,200 |
| XTN | 84.72▼ | -0.3288 (-0.39%) | 85.44 | 84.70 | 2,900 |
| XTNT | 0.63▼ | -0.02 (-3.08%) | 0.67 | 0.62 | 61,000 |
| XTR | 29.3859▼ | -0.0939 (-0.32%) | 29.48 | 29.3859 | 2,879 |
| XTRE | 49.649▼ | -0.011 (-0.02%) | 49.69 | 49.64 | 14,500 |
| XTWO | 49.415 | +0.00 (+0.00%) | 49.45 | 49.41 | 69,200 |
| XTWY | 37.494▼ | -0.346 (-0.91%) | 37.494 | 37.46 | 24,600 |
| XUDV | 26.37▼ | -0.051 (-0.19%) | 26.45 | 26.367 | 15,500 |
| XV | 26.75▼ | -0.04 (-0.15%) | 26.91 | 26.72 | 159,410 |
| XWEL | 1.13▼ | -0.0696 (-5.80%) | 1.20 | 1.13 | 15,900 |
| XXCH | 27.565▼ | -0.0305 (-0.11%) | 27.565 | 27.565 | 100 |
| XXRP | 42.23▼ | -0.18 (-0.42%) | 43.4748 | 40.40 | 1,156,638 |
| XYL | 140.81▼ | -1.03 (-0.73%) | 142.25 | 140.73 | 765,100 |
| XYLD | 39.07▼ | -0.19 (-0.48%) | 39.30 | 38.99 | 744,300 |
| XYLG | 28.2022▼ | -0.1378 (-0.49%) | 28.36 | 28.1701 | 13,060 |
| XYLO | 5.13▲ | +0.1095 (+2.18%) | 5.187 | 5.06 | 6,100 |
| XYZ | 75.80▼ | -0.24 (-0.32%) | 76.88 | 75.23 | 6,144,464 |
| XYZG | 23.9241▼ | -0.303 (-1.25%) | 24.635 | 23.76 | 7,718 |
| YALA | 7.64▼ | -0.15 (-1.93%) | 7.82 | 7.63 | 631,040 |
| YALL | 43.54▼ | -0.24 (-0.55%) | 43.80 | 43.365 | 5,200 |
| YB | 26.33▲ | +0.32 (+1.23%) | 26.99 | 24.5301 | 72,394 |
| YCS | 43.68▼ | -0.297 (-0.68%) | 43.74 | 43.43 | 26,600 |
| YEAR | 50.57 | +0.00 (+0.00%) | 50.59 | 50.52 | 117,300 |
| YFFI | 10.10 | +0.00 (+0.00%) | 10.1592 | 10.10 | 4,412 |
| YHNA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 102 |
| YINN | 45.25▲ | +0.08 (+0.18%) | 45.67 | 45.00 | 2,254,300 |
| YLD | 19.28▼ | -0.08 (-0.41%) | 19.28 | 19.244 | 87,400 |
| YLDE | 53.215▲ | +0.0301 (+0.06%) | 53.3631 | 53.2008 | 2,101 |
| YMAB | 8.52▲ | +0.01 (+0.12%) | 8.53 | 8.51 | 1,098,500 |
| YMAG | 15.62▼ | -0.04 (-0.26%) | 15.70 | 15.575 | 884,000 |
| YOKE | 26.805▼ | -0.085 (-0.32%) | 26.81 | 26.80 | 3,400 |
| YOU | 33.53▼ | -0.26 (-0.77%) | 33.974 | 32.91 | 1,544,400 |
| YPF | 32.97▲ | +0.28 (+0.86%) | 33.43 | 32.31 | 1,133,167 |
| YSG | 9.43▼ | -0.07 (-0.74%) | 9.975 | 9.41 | 1,065,913 |
| YTRA | 1.30▲ | +0.045 (+3.59%) | 1.30 | 1.231 | 182,000 |
| YYAI | 4.23▲ | +0.12 (+2.92%) | 4.28 | 3.90 | 56,242 |
| YYY | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.76 | 166,700 |
| Z | 85.11▼ | -0.16 (-0.19%) | 86.17 | 84.80 | 2,392,000 |
| ZAP | 28.09▼ | -0.18 (-0.64%) | 28.28 | 27.96 | 30,500 |
| ZBAI | 5.75▼ | -0.27 (-4.49%) | 6.20 | 5.75 | 26,777 |
| ZBAO | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.99 | 6,900 |
| ZBH | 102.75▲ | +0.63 (+0.62%) | 103.20 | 101.72 | 1,058,200 |
| ZBIO | 16.82▲ | +0.06 (+0.36%) | 17.00 | 16.14 | 128,600 |
| ZBRA | 317.90▼ | -9.81 (-2.99%) | 328.32 | 316.21 | 523,900 |
| ZD | 36.40▲ | +0.18 (+0.50%) | 36.725 | 36.05 | 453,286 |
| ZENA | 4.93▼ | -0.24 (-4.64%) | 5.09 | 4.89 | 699,500 |
| ZENV | 1.638▲ | +0.008 (+0.49%) | 1.64 | 1.51 | 15,587 |
| ZEPP | 33.86▼ | -1.25 (-3.56%) | 35.9832 | 32.33 | 271,160 |
| ZETA | 19.13▲ | +1.32 (+7.41%) | 19.14 | 17.75 | 9,414,700 |
| ZG | 81.36▼ | -0.17 (-0.21%) | 82.42 | 81.18 | 395,400 |
| ZHDG | 22.016▼ | -0.0404 (-0.18%) | 22.016 | 21.95 | 400 |
| ZIG | 37.713▼ | -0.129 (-0.34%) | 38.04 | 37.69 | 2,300 |
| ZIM | 16.31▼ | -0.65 (-3.83%) | 16.88 | 16.29 | 4,395,579 |
| ZIMV | 18.85▲ | +0.02 (+0.11%) | 18.87 | 18.83 | 252,288 |
| ZIPP | 25.128▼ | -0.1326 (-0.52%) | 25.56 | 25.07 | 686 |
| ZK | 29.31▼ | -0.19 (-0.64%) | 29.96 | 28.88 | 1,269,674 |
| ZNTL | 1.59▲ | +0.11 (+7.43%) | 1.6994 | 1.50 | 1,483,251 |
| ZONE | 3.97▲ | +0.18 (+4.75%) | 3.99 | 3.75 | 17,676 |
| ZOOZ | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.627 | 186,700 |
| ZROZ | 64.21▼ | -0.74 (-1.14%) | 64.55 | 63.84 | 541,900 |
| ZSB | 14.78▼ | -0.09 (-0.61%) | 14.94 | 14.78 | 3,000 |
| ZSC | 23.83▼ | -0.105 (-0.44%) | 24.05 | 23.83 | 1,200 |
| ZTAX | 24.795▼ | -0.001 (+0.00%) | 24.795 | 24.795 | 100 |
| ZTEN | 50.685▼ | -0.074 (-0.15%) | 50.77 | 50.66 | 2,800 |
| ZTO | 19.92▲ | +0.09 (+0.45%) | 20.15 | 19.915 | 1,458,559 |
| ZTOP | 52.28▲ | +0.01 (+0.02%) | 52.29 | 52.28 | 293 |
| ZTR | 6.29▲ | +0.01 (+0.16%) | 6.29 | 6.2601 | 121,503 |
| ZTRE | 51.125 | +0.00 (+0.00%) | 51.15 | 51.125 | 200 |
| ZTWO | 50.785▲ | +0.02 (+0.04%) | 50.79 | 50.76 | 3,400 |
| ZUMZ | 15.49▼ | -0.19 (-1.21%) | 15.93 | 15.39 | 110,500 |
| ZURA | 1.66▼ | -0.06 (-3.49%) | 1.755 | 1.64 | 470,900 |
| ZWS | 44.69▼ | -0.71 (-1.56%) | 45.495 | 44.63 | 1,065,099 |
| ZYBT | 7.51▼ | -0.10 (-1.31%) | 7.74 | 7.00 | 12,771 |
| ZYME | 14.36▲ | +0.06 (+0.42%) | 14.51 | 14.055 | 355,500 |
| ZZZ | 30.202▼ | -0.1357 (-0.45%) | 30.63 | 30.202 | 1,200 |