Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLD | 19.01▼ | -0.055 (-0.29%) | 19.055 | 18.9899 | 109,943 |
| YLDE | 55.2669▼ | -0.7131 (-1.27%) | 56.07 | 55.2669 | 20,236 |
| YLDW | 25.71▼ | -0.1974 (-0.76%) | 25.95 | 25.71 | 10,553 |
| YNOT | 32.7168▼ | -0.2357 (-0.72%) | 33.3494 | 32.6683 | 7,333 |
| YOKE | 32.412▼ | -0.2405 (-0.74%) | 32.91 | 32.40 | 8,431 |
| YORW | 29.56▼ | -0.28 (-0.94%) | 29.78 | 29.40 | 130,476 |
| YPF | 50.85▼ | -0.39 (-0.76%) | 51.88 | 50.68 | 1,831,044 |
| YSG | 3.31▼ | -0.20 (-5.70%) | 3.57 | 3.22 | 131,641 |
| YSXT | 1.22▼ | -0.03 (-2.40%) | 1.265 | 1.22 | 3,297 |
| YUM | 154.07▼ | -3.60 (-2.28%) | 157.26 | 153.785 | 1,788,839 |
| YXI | 23.0651▲ | +0.5701 (+2.53%) | 23.0651 | 22.6999 | 1,677 |
| YYAI | 7.50▼ | -0.40 (-5.06%) | 8.1741 | 7.50 | 17,011 |
| YYYM | 20.00▼ | -0.0368 (-0.18%) | 20.00 | 20.00 | 100 |
| ZBH | 87.16▼ | -2.17 (-2.43%) | 89.37 | 86.585 | 1,135,380 |
| ZD | 44.32▼ | -1.65 (-3.59%) | 45.65 | 43.94 | 547,982 |
| ZDAI | 2.69▼ | -0.09 (-3.24%) | 2.735 | 2.445 | 16,994 |
| ZDGE | 3.03▲ | +0.02 (+0.66%) | 3.115 | 2.97 | 117,921 |
| ZETA | 18.50▼ | -1.23 (-6.23%) | 19.64 | 18.50 | 10,439,526 |
| ZETX | 16.8355▼ | -2.3045 (-12.04%) | 18.80 | 16.8201 | 42,015 |
| ZGN | 13.91▼ | -0.58 (-4.00%) | 14.26 | 13.835 | 1,205,794 |
| ZH | 3.15▼ | -0.02 (-0.63%) | 3.19 | 3.085 | 329,734 |
| ZHDG | 23.3462▼ | -0.3281 (-1.39%) | 23.60 | 23.3462 | 9,945 |
| ZIG | 39.0798▼ | -0.5612 (-1.42%) | 39.67 | 39.0798 | 1,982 |
| ZION | 66.15▼ | -0.58 (-0.87%) | 67.685 | 65.5449 | 1,672,944 |
| ZIP | 3.11▼ | -0.25 (-7.44%) | 3.46 | 3.07 | 482,186 |
| ZJYL | 2.42▲ | +0.03 (+1.26%) | 2.455 | 2.40 | 9,148 |
| ZKIN | 1.4699▼ | -0.0501 (-3.30%) | 1.485 | 1.39 | 10,403 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ZONE | 0.9125▲ | +0.1125 (+14.06%) | 0.9299 | 0.7874 | 4,312,652 |
| ZOOZ | 5.59▲ | +0.27 (+5.08%) | 5.79 | 5.40 | 25,909 |
| ZROZ | 64.37▲ | +0.52 (+0.81%) | 64.50 | 63.56 | 768,090 |
| ZSL | 24.61▲ | +1.93 (+8.51%) | 24.76 | 21.75 | 4,084,087 |
| ZTAX | 26.41▼ | -2.135 (-7.48%) | 26.77 | 26.40 | 77,661 |
| ZTR | 6.68▼ | -0.08 (-1.18%) | 6.765 | 6.65 | 164,447 |
| ZVRA | 12.61▼ | -0.04 (-0.32%) | 12.94 | 12.50 | 1,358,017 |