Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSB | 18.43▼ | -0.05 (-0.27%) | 19.33 | 18.43 | 35,009 |
| ZSC | 27.3451▲ | +0.0851 (+0.31%) | 27.3451 | 27.3451 | 137 |
| ZTO | 21.44▲ | +0.41 (+1.95%) | 21.67 | 21.315 | 1,868,587 |
| ZTOP | 52.24▼ | -0.0538 (-0.10%) | 52.24 | 52.24 | 2 |
| ZUMZ | 29.12▲ | +0.17 (+0.59%) | 29.19 | 28.55 | 286,944 |
| ZURA | 4.02▼ | -0.02 (-0.50%) | 4.085 | 3.90 | 380,330 |
| ZVIA | 2.62▼ | -0.01 (-0.38%) | 2.66 | 2.595 | 830,693 |
| ZWS | 47.14▼ | -0.45 (-0.95%) | 48.50 | 47.10 | 758,376 |
| ZYME | 25.48▲ | +0.54 (+2.17%) | 26.46 | 25.44 | 715,982 |