Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USXF | 58.9846▲ | +0.1146 (+0.19%) | 59.35 | 58.65 | 58,152 |
| UTF | 25.75▼ | -0.10 (-0.39%) | 25.96 | 25.71 | 372,935 |
| UTG | 37.33▼ | -0.57 (-1.50%) | 37.7999 | 37.3201 | 338,222 |
| UTI | 28.99▲ | +1.16 (+4.17%) | 29.315 | 27.835 | 327,733 |
| UTL | 50.54▼ | -0.37 (-0.73%) | 51.31 | 50.23 | 98,090 |
| UTMD | 61.76▲ | +0.70 (+1.15%) | 62.12 | 61.09 | 9,528 |
| UTSI | 2.42▼ | -0.04 (-1.63%) | 2.42 | 2.42 | 418 |
| UTZ | 10.67▲ | +0.13 (+1.23%) | 10.77 | 10.38 | 1,684,271 |
| UUUU | 21.01▼ | -1.43 (-6.37%) | 23.7399 | 20.73 | 16,975,566 |
| UVSP | 34.375▲ | +1.235 (+3.73%) | 34.75 | 32.83 | 194,681 |
| UVV | 57.82▲ | +1.23 (+2.17%) | 57.91 | 56.73 | 241,856 |
| UWM | 52.93▲ | +1.00 (+1.93%) | 53.59 | 51.57 | 693,865 |
| UWMC | 5.13▲ | +0.22 (+4.48%) | 5.41 | 4.795 | 29,930,621 |
| UXI | 53.6115▲ | +1.3071 (+2.50%) | 53.6115 | 52.57 | 11,179 |
| UXIN | 3.17▼ | -0.20 (-5.93%) | 3.35 | 3.10 | 800,351 |
| UYLD | 51.165▼ | -0.005 (-0.01%) | 51.17 | 51.1501 | 149,884 |
| UYM | 29.171▲ | +0.441 (+1.53%) | 29.21 | 28.56 | 34,803 |
| UYSC | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 1,011 |
| VABK | 42.00▲ | +1.08 (+2.64%) | 42.00 | 41.67 | 5,800 |
| VABS | 24.31▼ | -0.01 (-0.04%) | 24.3159 | 24.30 | 854 |
| VACH | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1,484 |
| VACI | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 172,721 |
| VAL | 57.93▲ | +0.20 (+0.35%) | 58.63 | 55.71 | 764,994 |
| VALE | 16.14▲ | +0.07 (+0.44%) | 16.23 | 15.97 | 29,668,173 |
| VALN | 9.15▼ | -0.06 (-0.65%) | 9.19 | 9.07 | 6,098 |
| VALQ | 69.2097▲ | +0.6197 (+0.90%) | 69.22 | 68.43 | 11,245 |
| VANI | 1.47▲ | +0.08 (+5.76%) | 1.49 | 1.4025 | 432,653 |
| VATE | 5.77▲ | +0.18 (+3.22%) | 5.7843 | 5.52 | 13,989 |
| VAW | 227.01▲ | +1.94 (+0.86%) | 227.6735 | 225.12 | 94,203 |
| VB | 271.74▲ | +1.85 (+0.69%) | 272.70 | 268.71 | 730,757 |
| VBIL | 75.43▼ | -0.21 (-0.28%) | 75.43 | 75.42 | 3,109,795 |
| VBIX | 1.86▼ | -0.01 (-0.53%) | 1.9199 | 1.81 | 14,855 |
| VBK | 314.87▲ | +2.03 (+0.65%) | 316.3717 | 311.52 | 225,714 |
| VBNK | 15.70▲ | +0.19 (+1.23%) | 15.81 | 15.45 | 42,813 |
| VBR | 224.96▲ | +1.87 (+0.84%) | 225.445 | 222.3423 | 369,923 |
| VCLN | 28.3324▲ | +0.0703 (+0.25%) | 28.80 | 28.04 | 6,135 |
| VCR | 401.93▲ | +2.74 (+0.69%) | 403.24 | 397.09 | 41,298 |
| VCSH | 79.69▼ | -0.36 (-0.45%) | 79.79 | 79.6701 | 7,016,343 |
| VCTR | 71.21▲ | +0.68 (+0.96%) | 71.59 | 69.9006 | 479,617 |
| VCV | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.07 | 80,826 |
| VDC | 230.05▲ | +3.12 (+1.37%) | 230.425 | 226.40 | 238,788 |
| VDE | 141.13▼ | -2.66 (-1.85%) | 142.36 | 140.27 | 1,194,340 |
| VDI | 33.5126▲ | +0.0569 (+0.17%) | 33.5126 | 33.5126 | 7 |
| VEA | 66.46▲ | +0.26 (+0.39%) | 66.51 | 66.005 | 20,450,666 |
| VECO | 31.52▲ | +0.29 (+0.93%) | 32.07 | 30.995 | 876,349 |
| VEEA | 0.5832▼ | -0.0118 (-1.98%) | 0.66 | 0.583 | 91,575 |
| VEGA | 50.2704▲ | +0.0704 (+0.14%) | 50.37 | 50.19 | 7,581 |
| VEGI | 42.71▲ | +0.1508 (+0.35%) | 42.75 | 42.295 | 21,006 |
| VEL | 20.50▲ | +0.21 (+1.03%) | 20.69 | 19.62 | 221,529 |
| VELO | 12.60▼ | -0.57 (-4.33%) | 14.41 | 12.44 | 2,161,158 |
| VEMY | 28.46▲ | +0.02 (+0.07%) | 28.61 | 28.435 | 18,627 |
| VEON | 53.38▼ | -1.26 (-2.31%) | 54.89 | 53.01 | 62,426 |
| VERU | 2.57▲ | +0.04 (+1.58%) | 2.80 | 2.4749 | 234,563 |
| VET | 9.42▼ | -0.26 (-2.69%) | 9.48 | 9.15 | 2,521,139 |
| VETZ | 19.9847▼ | -0.1153 (-0.57%) | 20.03 | 19.97 | 8,294 |
| VEU | 78.16▲ | +0.43 (+0.55%) | 78.23 | 77.53 | 4,194,245 |
| VEXC | 85.30▲ | +1.14 (+1.35%) | 85.3875 | 84.175 | 93,625 |
| VFC | 20.51▲ | +0.92 (+4.70%) | 20.865 | 19.56 | 8,093,162 |
| VFL | 10.33▲ | +0.005 (+0.05%) | 10.34 | 10.31 | 9,529 |
| VFLO | 39.60▲ | +0.13 (+0.33%) | 39.685 | 39.175 | 1,688,073 |
| VG | 9.02▼ | -0.78 (-7.96%) | 9.77 | 8.995 | 10,620,534 |
| VGI | 7.875▲ | +0.005 (+0.06%) | 7.91 | 7.85 | 27,723 |
| VGK | 88.20▲ | +0.70 (+0.80%) | 88.26 | 87.76 | 3,269,539 |
| VGSH | 58.65▼ | -0.21 (-0.36%) | 58.67 | 58.63 | 5,021,386 |
| VGSR | 10.63▼ | -0.065 (-0.61%) | 10.725 | 10.61 | 57,860 |
| VGUS | 75.47▼ | -0.21 (-0.28%) | 75.47 | 75.46 | 153,271 |
| VGZ | 2.21▼ | -0.02 (-0.90%) | 2.255 | 2.12 | 1,783,989 |
| VHC | 20.34▲ | +0.02 (+0.10%) | 20.34 | 19.97 | 8,774 |
| VHI | 14.24▲ | +0.05 (+0.35%) | 14.4999 | 14.03 | 48,191 |
| VIAV | 25.59▲ | +1.13 (+4.62%) | 26.08 | 24.09 | 6,662,990 |
| VICE | 32.3291▼ | -0.0649 (-0.20%) | 32.40 | 32.3291 | 724 |
| VICR | 165.35▲ | +7.68 (+4.87%) | 167.44 | 156.13 | 420,866 |
| VIDI | 36.733▲ | +0.093 (+0.25%) | 36.78 | 36.5901 | 18,480 |
| VIG | 226.23▲ | +2.21 (+0.99%) | 226.395 | 223.83 | 1,499,876 |
| VIGI | 93.29▲ | +0.83 (+0.90%) | 93.33 | 92.46 | 559,625 |
| VIK | 75.70▲ | +3.55 (+4.92%) | 75.79 | 72.49 | 3,310,310 |
| VIOG | 128.51▲ | +1.48 (+1.17%) | 129.11 | 126.47 | 55,092 |
| VIOO | 118.49▲ | +1.26 (+1.07%) | 118.9228 | 116.79 | 148,051 |
| VIOV | 105.33▲ | +1.00 (+0.96%) | 105.6292 | 104.045 | 39,867 |
| VIR | 7.71▲ | +0.27 (+3.63%) | 7.825 | 7.25 | 1,475,270 |
| VIRC | 6.98▼ | -0.01 (-0.14%) | 7.12 | 6.89 | 51,606 |
| VIRT | 39.54▼ | -1.97 (-4.75%) | 41.28 | 39.215 | 1,865,117 |
| VIS | 324.40▲ | +4.18 (+1.31%) | 324.4384 | 319.67 | 80,665 |
| VIST | 60.23▼ | -0.26 (-0.43%) | 62.42 | 59.0656 | 1,683,106 |
| VIV | 14.28▲ | +0.10 (+0.71%) | 14.39 | 14.18 | 487,944 |
| VIVS | 2.43▼ | -0.49 (-16.78%) | 2.86 | 2.31 | 1,443,205 |
| VKQ | 9.78▲ | +0.01 (+0.10%) | 9.79 | 9.72 | 162,570 |
| VLGEA | 37.16▲ | +1.50 (+4.21%) | 37.345 | 35.63 | 52,874 |
| VLLU | 24.3385▲ | +0.1275 (+0.53%) | 24.34 | 24.3385 | 199 |
| VLN | 1.67▼ | -0.03 (-1.76%) | 1.7001 | 1.65 | 776,157 |
| VLO | 180.22▼ | -1.21 (-0.67%) | 181.50 | 176.50 | 2,130,928 |
| VLRS | 10.38▲ | +0.65 (+6.68%) | 10.58 | 9.65 | 1,518,501 |
| VLU | 221.551▲ | +2.221 (+1.01%) | 221.89 | 219.54 | 15,364 |
| VLY | 12.62▲ | +0.16 (+1.28%) | 12.84 | 12.41 | 12,746,912 |
| VMAR | 3.13▼ | -0.27 (-7.94%) | 3.39 | 3.0855 | 36,427 |
| VMBS | 47.03▼ | -0.21 (-0.44%) | 47.12 | 47.01 | 1,593,047 |
| VMC | 305.92▲ | +5.38 (+1.79%) | 307.46 | 301.83 | 991,430 |
| VMD | 8.00▲ | +0.33 (+4.30%) | 8.015 | 7.635 | 300,166 |
| VMI | 453.69▲ | +8.13 (+1.82%) | 454.59 | 441.235 | 118,483 |
| VMO | 9.70▼ | -0.02 (-0.21%) | 9.73 | 9.68 | 275,806 |