Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGA | 119.71▲ | +1.85 (+1.57%) | 120.42 | 116.75 | 29,428 |
| UGE | 19.7707▲ | +0.0107 (+0.05%) | 19.84 | 19.69 | 5,026 |
| UGL | 51.37▲ | +0.60 (+1.18%) | 51.90 | 51.28 | 1,882,658 |
| UGP | 6.16 | +0.00 (+0.00%) | 6.175 | 5.93 | 3,093,273 |
| UHAL | 74.21▲ | +0.21 (+0.28%) | 74.635 | 73.98 | 104,716 |
| UHS | 170.02▼ | -1.19 (-0.70%) | 172.3262 | 169.45 | 433,861 |
| UI | 572.80▼ | -10.20 (-1.75%) | 585.00 | 569.175 | 48,382 |
| UIVM | 77.5881▲ | +0.1353 (+0.17%) | 77.80 | 77.5801 | 1,447 |
| UJB | 79.01▼ | -0.1573 (-0.20%) | 79.01 | 79.01 | 100 |
| UK | 2.24▼ | -0.03 (-1.32%) | 2.30 | 2.16 | 14,584 |
| UL | 62.09▼ | -0.59 (-0.94%) | 62.61 | 62.045 | 1,807,263 |
| ULBI | 7.51▲ | +0.07 (+0.94%) | 7.65 | 7.01 | 42,003 |
| ULCC | 6.69▼ | -0.13 (-1.91%) | 6.86 | 6.63 | 1,803,404 |
| ULE | 12.6563▲ | +0.0818 (+0.65%) | 12.71 | 12.6563 | 4,536 |
| ULH | 19.29▼ | -0.37 (-1.88%) | 19.505 | 18.705 | 32,602 |
| ULTA | 510.75▼ | -4.82 (-0.93%) | 517.525 | 506.9725 | 631,785 |
| ULVM | 111.2715▲ | +0.4029 (+0.36%) | 111.2715 | 111.00 | 1,189 |
| UMAC | 34.06▲ | +6.82 (+25.04%) | 34.9264 | 29.35 | 15,646,275 |
| UMBF | 152.04▲ | +1.16 (+0.77%) | 152.475 | 148.851 | 404,474 |
| UMDD | 39.1635▲ | +0.2885 (+0.74%) | 39.1635 | 38.88 | 4,650 |
| UMH | 16.45▼ | -0.14 (-0.84%) | 16.66 | 16.35 | 542,975 |
| UMI | 61.5028▲ | +0.8731 (+1.44%) | 61.60 | 60.80 | 8,763 |
| UMMA | 37.67▼ | -0.2298 (-0.61%) | 37.97 | 37.61 | 37,343 |
| UNF | 286.76▼ | -1.15 (-0.40%) | 288.885 | 286.265 | 58,867 |
| UNM | 93.33▲ | +0.63 (+0.68%) | 94.06 | 92.60 | 1,248,118 |
| UNP | 293.68▼ | -4.11 (-1.38%) | 300.6299 | 293.16 | 1,743,140 |
| UNTY | 61.82▲ | +0.09 (+0.15%) | 62.50 | 61.10 | 49,634 |
| UONEK | 5.08▼ | -0.15 (-2.87%) | 5.33 | 5.01 | 38,832 |
| UPAL | 25.2427▲ | +0.1627 (+0.65%) | 25.2427 | 25.2427 | 29 |
| UPAR | 16.1473▼ | -0.0139 (-0.09%) | 16.16 | 16.065 | 47,788 |
| UPB | 7.07▲ | +0.16 (+2.32%) | 7.14 | 6.82 | 676,550 |
| UPC | 5.65▼ | -0.22 (-3.75%) | 6.1049 | 5.57 | 32,365 |
| UPGD | 84.46▼ | -0.1796 (-0.21%) | 84.69 | 84.46 | 529 |
| UPLD | 5.35▼ | -0.75 (-12.30%) | 6.05 | 5.03 | 83,221 |
| UPLT | 25.0323▲ | +1.0442 (+4.35%) | 25.0323 | 24.56 | 849 |
| UPRO | 156.63▼ | -1.05 (-0.67%) | 158.15 | 156.13 | 1,468,004 |
| UPV | 106.33▼ | -0.25 (-0.23%) | 106.33 | 106.33 | 100 |
| URA | 44.93▼ | -0.32 (-0.71%) | 45.94 | 44.7901 | 1,689,044 |
| URAA | 25.88▼ | -0.28 (-1.07%) | 26.95 | 25.69 | 55,705 |
| URBN | 77.81▲ | +1.61 (+2.11%) | 78.39 | 75.62 | 871,967 |
| URG | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.33 | 3,155,617 |
| URGN | 48.22▲ | +0.10 (+0.21%) | 48.48 | 46.62 | 458,057 |
| URI | 1,153.83▲ | +33.25 (+2.97%) | 1,160.8101 | 1,119.79 | 491,409 |
| URNJ | 24.42▲ | +0.02 (+0.08%) | 24.9826 | 24.24 | 250,053 |
| URNM | 54.56▲ | +0.09 (+0.17%) | 55.49 | 54.36 | 250,577 |
| UROY | 4.12▲ | +0.05 (+1.23%) | 4.16 | 3.97 | 1,715,475 |
| URSP | 53.2448▼ | -0.0697 (-0.13%) | 53.345 | 53.17 | 16,715 |
| URTH | 211.21▼ | -0.30 (-0.14%) | 211.84 | 210.92 | 344,941 |
| URTY | 89.77▲ | +1.33 (+1.50%) | 89.8171 | 88.105 | 231,817 |
| USA | 6.07▼ | -0.01 (-0.16%) | 6.12 | 6.07 | 693,960 |
| USAF | 28.2599▲ | +0.0499 (+0.18%) | 28.27 | 28.21 | 25,359 |
| USAI | 47.4509▲ | +0.8157 (+1.75%) | 47.50 | 47.00 | 7,317 |
| USAR | 20.00▲ | +1.39 (+7.47%) | 20.4999 | 18.56 | 16,437,800 |
| USAS | 5.24▲ | +0.19 (+3.76%) | 5.33 | 5.07 | 4,938,701 |
| USAU | 14.85▼ | -0.21 (-1.39%) | 15.41 | 14.715 | 137,883 |
| USB | 65.42▲ | +0.25 (+0.38%) | 65.56 | 64.93 | 2,904,096 |
| USBC | 0.383▲ | +0.014 (+3.79%) | 0.3902 | 0.3512 | 255,321 |
| USCA | 45.9275▼ | -0.1496 (-0.32%) | 46.055 | 45.9275 | 830 |
| USCB | 22.47▼ | -0.16 (-0.71%) | 22.84 | 22.40 | 15,726 |
| USCI | 102.87▲ | +0.46 (+0.45%) | 102.885 | 102.21 | 7,318 |
| USCL | 87.2562▼ | -0.2935 (-0.34%) | 87.2562 | 87.2562 | 234 |
| USD | 94.16▼ | -1.16 (-1.22%) | 95.68 | 92.75 | 328,538 |
| USE | 32.287▲ | +0.3043 (+0.95%) | 32.287 | 32.287 | 700 |
| USEA | 2.70 | +0.00 (+0.00%) | 2.758 | 2.69 | 47,133 |
| USFD | 108.92▼ | -1.17 (-1.06%) | 110.51 | 107.37 | 1,597,802 |
| USFE | 37.353▼ | -0.0133 (-0.04%) | 37.42 | 37.353 | 8,301 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 3,460,527 |
| USG | 34.4797▲ | +0.1977 (+0.58%) | 34.58 | 34.40 | 1,118 |
| USGO | 8.83▲ | +0.29 (+3.40%) | 8.89 | 8.55 | 51,204 |
| USIO | 2.76▲ | +0.17 (+6.56%) | 2.805 | 2.50 | 473,700 |
| USL | 50.7469▲ | +0.4609 (+0.92%) | 50.7469 | 50.11 | 7,253 |
| USLM | 117.41▲ | +0.01 (+0.01%) | 118.415 | 116.735 | 75,608 |
| USMC | 76.6099▼ | -0.1973 (-0.26%) | 76.94 | 76.5401 | 105,792 |
| USMD | 32.337▼ | -0.071 (-0.22%) | 32.337 | 32.337 | 36 |
| USNZ | 49.122▼ | -0.136 (-0.28%) | 49.122 | 49.122 | 100 |
| USO | 126.60▲ | +1.57 (+1.26%) | 126.92 | 124.17 | 3,822,073 |
| USPH | 81.24▼ | -1.52 (-1.84%) | 81.80 | 78.63 | 364,052 |
| USPX | 67.94▼ | -0.085 (-0.12%) | 68.12 | 67.86 | 141,178 |
| USSE | 41.6024▼ | -0.0769 (-0.18%) | 41.685 | 41.60 | 13,471 |
| USSG | 72.7572▲ | +0.0372 (+0.05%) | 72.915 | 72.705 | 5,437 |
| USSH | 50.3233▼ | -0.0067 (-0.01%) | 50.325 | 50.3233 | 309 |
| USVM | 111.9728▲ | +0.5828 (+0.52%) | 112.035 | 111.325 | 25,181 |
| USXF | 70.0941▼ | -0.3298 (-0.47%) | 70.41 | 69.9199 | 52,397 |
| UTL | 54.56▲ | +0.15 (+0.28%) | 54.79 | 52.65 | 55,710 |
| UTMD | 71.00▼ | -1.10 (-1.53%) | 72.60 | 70.58 | 23,977 |
| UTWO | 48.015 | +0.00 (+0.00%) | 48.055 | 48.01 | 42,028 |
| UTZ | 14.17▲ | +0.01 (+0.07%) | 14.17 | 14.14 | 773,532 |
| UUUG | 5.23▲ | +0.33 (+6.73%) | 5.395 | 5.00 | 481,380 |
| UUUU | 15.10▲ | +0.52 (+3.57%) | 15.367 | 14.70 | 7,738,581 |
| UVE | 43.21▲ | +0.82 (+1.93%) | 43.32 | 42.43 | 90,520 |
| UWM | 68.78▲ | +0.78 (+1.15%) | 68.815 | 67.90 | 157,758 |
| UXI | 63.7053▲ | +0.4476 (+0.71%) | 63.885 | 63.7053 | 1,117 |
| UYG | 99.62▼ | -0.35 (-0.35%) | 99.9208 | 99.62 | 6,784 |
| UYM | 31.3428▲ | +0.2347 (+0.75%) | 31.45 | 31.25 | 86,013 |
| UYSC | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.79 | 1,351 |
| V | 364.15▼ | -1.30 (-0.36%) | 366.80 | 362.77 | 3,788,841 |
| VABK | 46.79▼ | -0.08 (-0.17%) | 46.79 | 46.79 | 2,423 |
| VABS | 24.24▲ | +0.035 (+0.14%) | 24.24 | 24.24 | 1,520 |
| VAC | 120.99▼ | -0.32 (-0.26%) | 124.12 | 120.32 | 209,911 |
| VACI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,176,384 |