Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSUS | 57.02 | +0.00 (+0.00%) | 57.14 | 56.9401 | 27,012 |
| SSXU | 36.5701▲ | +0.0155 (+0.04%) | 36.68 | 36.5701 | 8,528 |
| SSYS | 9.00▲ | +0.03 (+0.33%) | 9.0956 | 8.80 | 987,576 |
| STBA | 51.14▼ | -0.42 (-0.81%) | 51.60 | 51.08 | 161,841 |
| STBQ | 20.9622▼ | -0.1728 (-0.82%) | 20.9622 | 20.9622 | 27 |
| STE | 233.28▼ | -2.79 (-1.18%) | 238.24 | 232.43 | 384,652 |
| STEP | 50.40▼ | -1.56 (-3.00%) | 52.63 | 50.05 | 1,082,908 |
| STEW | 18.54▼ | -0.13 (-0.70%) | 18.76 | 18.54 | 44,475 |
| STEX | 1.04▲ | +0.1742 (+20.12%) | 1.05 | 0.8308 | 2,882,181 |
| STGW | 9.12▼ | -0.19 (-2.04%) | 9.3899 | 9.08 | 727,040 |
| STHO | 9.80▲ | +0.09 (+0.93%) | 9.82 | 9.60 | 20,071 |
| STIM | 3.30▲ | +0.27 (+8.91%) | 3.30 | 2.95 | 1,956,978 |
| STK | 53.11▼ | -0.28 (-0.52%) | 53.97 | 53.06 | 56,190 |
| STKH | 3.60▲ | +0.72 (+25.00%) | 6.29 | 3.20 | 28,973,905 |
| STLD | 255.77▼ | -4.76 (-1.83%) | 263.23 | 255.17 | 867,145 |
| STN | 73.70▼ | -0.31 (-0.42%) | 75.65 | 73.19 | 416,489 |
| STNC | 37.7843▲ | +0.1265 (+0.34%) | 37.82 | 37.76 | 326 |
| STNG | 79.41▲ | +0.87 (+1.11%) | 80.11 | 78.84 | 342,756 |
| STOK | 31.27▼ | -0.04 (-0.13%) | 31.4439 | 30.21 | 485,359 |
| STRA | 82.33▲ | +0.26 (+0.32%) | 82.40 | 80.66 | 265,551 |
| STRN | 27.3511▲ | +0.097 (+0.36%) | 27.3511 | 27.27 | 2,187 |
| STRT | 83.34▲ | +2.54 (+3.14%) | 83.79 | 80.48 | 101,085 |
| STRW | 13.74▲ | +0.04 (+0.29%) | 13.8203 | 13.62 | 23,012 |
| STT | 191.74▲ | +1.89 (+1.00%) | 192.015 | 188.80 | 611,266 |
| STTK | 7.42▲ | +0.10 (+1.37%) | 7.52 | 6.93 | 630,682 |
| STVN | 21.06▼ | -0.46 (-2.14%) | 21.5505 | 20.97 | 406,826 |
| STX | 973.44▲ | +52.07 (+5.65%) | 990.61 | 920.00 | 5,231,374 |
| STXD | 41.0169▼ | -0.2831 (-0.69%) | 41.10 | 40.9801 | 3,392 |
| STXE | 49.5227▼ | -0.1759 (-0.35%) | 49.80 | 49.43 | 4,201 |
| STXF | 50.16▼ | -0.10 (-0.20%) | 50.33 | 50.1101 | 17,709 |
| STXG | 57.0429▼ | -0.1705 (-0.30%) | 57.23 | 57.01 | 3,329 |
| STXK | 39.565▲ | +0.1746 (+0.44%) | 39.565 | 39.48 | 10,368 |
| STXT | 19.56▼ | -0.04 (-0.20%) | 19.58 | 19.55 | 9,058 |
| STXV | 39.82▲ | +0.0667 (+0.17%) | 39.87 | 39.79 | 5,407 |
| STZ | 139.18▲ | +2.83 (+2.08%) | 139.23 | 135.3465 | 1,417,370 |
| SU | 65.82▲ | +0.39 (+0.60%) | 66.84 | 65.775 | 2,916,805 |
| SUB | 106.28▼ | -0.05 (-0.05%) | 106.35 | 106.245 | 479,766 |
| SUGP | 1.98▼ | -0.02 (-1.00%) | 2.05 | 1.965 | 101,312 |
| SUNB | 84.80▲ | +3.57 (+4.39%) | 84.94 | 81.54 | 2,535,596 |
| SUNE | 2.56▲ | +0.03 (+1.19%) | 2.6853 | 2.45 | 117,101 |
| SUPL | 47.75▼ | -0.0152 (-0.03%) | 47.75 | 47.75 | 52 |
| SUPN | 48.27▲ | +1.12 (+2.38%) | 48.39 | 46.57 | 297,573 |
| SUPP | 83.9659▲ | +0.2537 (+0.30%) | 83.9659 | 83.9659 | 19 |
| SURE | 152.9458▼ | -0.3288 (-0.21%) | 152.955 | 152.9458 | 182 |
| SURI | 19.15▲ | +0.331 (+1.76%) | 19.15 | 19.00 | 996 |
| SUSA | 159.7531▼ | -0.4569 (-0.29%) | 160.23 | 159.59 | 14,091 |
| SUSL | 138.93▲ | +0.0607 (+0.04%) | 139.195 | 138.71 | 13,471 |
| SVCC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SVM | 12.02▲ | +0.24 (+2.04%) | 12.33 | 11.955 | 1,989,838 |
| SVOL | 16.35▲ | +0.06 (+0.37%) | 16.37 | 16.29 | 136,825 |
| SVRE | 3.01▼ | -0.74 (-19.73%) | 3.77 | 2.92 | 64,493 |
| SVV | 10.66▼ | -0.17 (-1.57%) | 10.98 | 10.49 | 2,371,108 |
| SW | 49.25▼ | -0.77 (-1.54%) | 49.66 | 49.00 | 4,917,724 |
| SWAN | 33.7604▼ | -0.1298 (-0.38%) | 33.81 | 33.73 | 3,939 |
| SWIM | 7.32▼ | -0.24 (-3.17%) | 7.54 | 7.305 | 519,426 |
| SWK | 102.07▼ | -0.14 (-0.14%) | 102.63 | 101.08 | 796,453 |
| SWKS | 69.62▼ | -0.14 (-0.20%) | 70.405 | 67.67 | 3,598,371 |
| SWP | 29.265▼ | -0.08 (-0.27%) | 29.3099 | 29.21 | 26,803 |
| SWX | 92.60▲ | +0.51 (+0.55%) | 92.69 | 91.76 | 264,140 |
| SWZ | 5.95▼ | -0.01 (-0.17%) | 5.9692 | 5.94 | 8,287 |
| SXC | 9.36▲ | +0.07 (+0.75%) | 9.47 | 9.31 | 1,025,729 |
| SXI | 331.18▲ | +3.40 (+1.04%) | 333.225 | 325.31 | 78,407 |
| SXQG | 33.51▼ | -0.18 (-0.53%) | 33.73 | 33.51 | 12,974 |
| SXT | 133.47▲ | +3.48 (+2.68%) | 133.655 | 129.255 | 190,325 |
| SXTC | 4.33▲ | +1.03 (+31.21%) | 4.86 | 3.68 | 15,970,389 |
| SY | 2.24▲ | +0.04 (+1.82%) | 2.26 | 2.17 | 93,627 |
| SYBT | 85.06▲ | +0.08 (+0.09%) | 85.74 | 84.09 | 113,428 |
| SYF | 81.00▲ | +0.92 (+1.15%) | 81.09 | 79.98 | 2,070,389 |
| SYFI | 35.67 | +0.00 (+0.00%) | 35.72 | 35.66 | 85,879 |
| SYK | 339.21▼ | -1.88 (-0.55%) | 341.51 | 335.12 | 2,490,070 |
| SYRE | 103.63▲ | +1.78 (+1.75%) | 104.13 | 95.61 | 557,243 |
| SYY | 82.99▼ | -0.56 (-0.67%) | 84.00 | 82.86 | 2,767,764 |
| SYZ | 31.2216▲ | +0.1112 (+0.36%) | 31.2216 | 31.20 | 355 |
| SZK | 20.577▼ | -0.0222 (-0.11%) | 20.595 | 20.53 | 658 |
| SZZL | 10.42 | +0.00 (+0.00%) | 10.424 | 10.41 | 147,175 |
| T | 24.89▲ | +0.31 (+1.26%) | 24.97 | 24.575 | 26,029,334 |
| TACH | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 1,715 |
| TACK | 32.7467▲ | +0.0467 (+0.14%) | 32.83 | 32.742 | 7,807 |
| TACN | 29.5764▼ | -0.0495 (-0.17%) | 29.6599 | 29.5764 | 487 |
| TACT | 5.18▲ | +0.075 (+1.47%) | 5.25 | 4.96 | 10,172 |
| TACU | 28.4361▼ | -0.0574 (-0.20%) | 28.53 | 28.42 | 1,000 |
| TAGS | 26.12▲ | +0.34 (+1.32%) | 26.12 | 25.97 | 13,072 |
| TAK | 17.63▲ | +0.24 (+1.38%) | 17.66 | 17.485 | 2,900,974 |
| TAL | 11.65▲ | +0.05 (+0.43%) | 11.67 | 11.48 | 2,215,893 |
| TALK | 5.25 | +0.00 (+0.00%) | 5.25 | 5.24 | 2,409,179 |
| TALO | 15.77▲ | +0.32 (+2.07%) | 15.9995 | 15.475 | 1,088,510 |
| TALV | 29.4237▲ | +0.0262 (+0.09%) | 29.47 | 29.4237 | 3,318 |
| TAOZ | 92.7004▼ | -0.1305 (-0.14%) | 92.7004 | 92.7004 | 9 |
| TAP | 42.77▲ | +0.65 (+1.54%) | 42.84 | 41.93 | 1,352,115 |
| TARK | 47.18▼ | -1.5123 (-3.11%) | 47.18 | 46.74 | 4,771 |
| TARS | 69.20▲ | +0.32 (+0.46%) | 69.70 | 67.61 | 433,315 |
| TASK | 7.50▲ | +0.23 (+3.16%) | 7.55 | 7.29 | 630,513 |
| TAVI | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 31 |
| TAX | 32.1996▲ | +0.0896 (+0.28%) | 32.1996 | 32.1996 | 19 |
| TBBB | 47.79▼ | -1.41 (-2.87%) | 50.18 | 47.70 | 1,506,250 |
| TBBK | 69.68▲ | +0.54 (+0.78%) | 69.84 | 68.55 | 185,635 |
| TBCH | 12.75▼ | -0.08 (-0.62%) | 12.89 | 12.5896 | 225,808 |
| TBF | 25.50▲ | +0.20 (+0.79%) | 25.555 | 25.39 | 88,933 |
| TBFC | 29.6555▼ | -0.0145 (-0.05%) | 29.69 | 29.65 | 308 |