Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWP | 28.7079▲ | +0.1279 (+0.45%) | 28.81 | 28.51 | 36,141 |
| SWX | 82.08▼ | -0.74 (-0.89%) | 83.15 | 81.71 | 1,159,991 |
| SXC | 7.90▲ | +0.04 (+0.51%) | 7.975 | 7.705 | 618,419 |
| SXI | 246.74▲ | +6.74 (+2.81%) | 247.61 | 237.91 | 183,154 |
| SXTP | 3.64▼ | -0.51 (-12.29%) | 4.06 | 3.46 | 3,612,805 |
| SY | 2.82▼ | -0.02 (-0.70%) | 2.99 | 2.80 | 585,470 |
| SYBT | 68.63▲ | +0.94 (+1.39%) | 69.46 | 67.26 | 176,018 |
| SYFI | 35.92▼ | -0.17 (-0.47%) | 35.93 | 35.88 | 488,541 |
| SYK | 368.14▼ | -1.42 (-0.38%) | 369.60 | 363.92 | 1,510,278 |
| SYNA | 85.26▲ | +2.75 (+3.33%) | 85.69 | 81.17 | 767,173 |
| SYPR | 3.62▲ | +0.12 (+3.43%) | 4.00 | 3.55 | 509,621 |
| SYRE | 32.75▲ | +0.77 (+2.41%) | 33.3499 | 30.99 | 433,863 |
| SYY | 82.86▼ | -0.99 (-1.18%) | 84.38 | 82.63 | 5,313,390 |
| SYZ | 26.8941▲ | +0.2783 (+1.05%) | 27.0155 | 26.86 | 22,416 |
| SZNE | 37.1249▲ | +0.4807 (+1.31%) | 37.1249 | 37.1249 | 22 |
| SZZL | 10.29 | +0.00 (+0.00%) | 10.29 | 10.2709 | 1,372 |
| T | 26.30▲ | +0.09 (+0.34%) | 26.635 | 26.192 | 56,450,699 |
| TACH | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 7,194 |
| TACK | 30.63▼ | -0.08 (-0.26%) | 30.7399 | 30.54 | 118,857 |
| TACO | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 91,090 |
| TAFI | 25.29▼ | -0.07 (-0.28%) | 25.33 | 25.29 | 495,155 |
| TAFM | 25.56▼ | -0.07 (-0.27%) | 25.689 | 25.55 | 53,844 |
| TAK | 17.49▲ | +0.26 (+1.51%) | 17.545 | 17.21 | 4,201,277 |
| TAL | 12.12▼ | -0.58 (-4.57%) | 12.50 | 12.12 | 4,104,323 |
| TALK | 4.12▲ | +0.08 (+1.98%) | 4.2416 | 4.04 | 1,600,505 |
| TALO | 11.62▼ | -0.30 (-2.52%) | 11.83 | 11.41 | 1,616,138 |
| TAN | 53.69▼ | -0.16 (-0.30%) | 54.12 | 52.81 | 1,068,201 |
| TAP | 48.43▲ | +0.39 (+0.81%) | 48.605 | 47.66 | 2,538,492 |
| TAP.A | 48.99▼ | -0.06 (-0.12%) | 48.99 | 48.99 | 463 |
| TARA | 7.04▼ | -0.04 (-0.56%) | 7.29 | 6.99 | 530,586 |
| TATT | 50.53▼ | -0.35 (-0.69%) | 51.605 | 49.798 | 111,317 |
| TAX | 29.2805▲ | +0.2635 (+0.91%) | 29.31 | 29.2805 | 956 |
| TAXE | 51.475▲ | +0.01 (+0.02%) | 51.48 | 51.43 | 5,852 |
| TAXF | 50.82▲ | +0.01 (+0.02%) | 50.87 | 50.78 | 26,330 |
| TAXI | 51.66▼ | -0.1438 (-0.28%) | 51.66 | 51.65 | 1,944 |
| TAXM | 50.4361▼ | -0.1419 (-0.28%) | 50.49 | 50.43 | 1,804 |
| TAXS | 50.505▼ | -0.115 (-0.23%) | 50.505 | 50.49 | 960 |
| TAXT | 51.735▼ | -0.129 (-0.25%) | 51.735 | 51.72 | 316 |
| TAXX | 50.80▼ | -0.16 (-0.31%) | 50.84 | 50.77 | 25,525 |
| TAYD | 74.21▲ | +1.47 (+2.02%) | 77.26 | 73.11 | 59,222 |
| TBBB | 36.38▲ | +1.49 (+4.27%) | 36.38 | 34.42 | 746,261 |
| TBF | 24.29▲ | +0.08 (+0.33%) | 24.30 | 24.17 | 140,274 |
| TBFC | 28.7847▲ | +0.0047 (+0.02%) | 28.7847 | 28.7847 | 29 |
| TBFG | 30.9425▲ | +0.0415 (+0.13%) | 30.9425 | 30.9425 | 68 |
| TBG | 35.51▲ | +0.152 (+0.43%) | 35.5528 | 35.27 | 41,937 |
| TBI | 5.51▲ | +0.15 (+2.80%) | 5.60 | 5.23 | 252,586 |
| TBLD | 21.24▲ | +0.05 (+0.24%) | 21.27 | 21.13 | 52,144 |
| TBLU | 54.1415▲ | +0.1985 (+0.37%) | 54.26 | 54.07 | 2,927 |
| TBN | 28.29▼ | -1.65 (-5.51%) | 30.79 | 28.205 | 69,060 |
| TBPH | 19.83▲ | +0.89 (+4.70%) | 20.02 | 18.985 | 319,169 |
| TBT | 35.29▲ | +0.18 (+0.51%) | 35.32 | 34.93 | 368,351 |
| TBX | 28.0601▲ | +0.0851 (+0.30%) | 28.0601 | 28.00 | 7,050 |
| TBXU | 33.6205▲ | +0.4215 (+1.27%) | 33.8099 | 33.6205 | 390 |
| TCAF | 38.25▲ | +0.05 (+0.13%) | 38.365 | 38.05 | 741,468 |
| TCAI | 34.26▲ | +0.68 (+2.03%) | 34.4999 | 33.40 | 51,785 |
| TCBI | 102.48▲ | +1.31 (+1.29%) | 103.81 | 100.58 | 449,611 |
| TCBK | 51.04▲ | +1.22 (+2.45%) | 51.50 | 49.28 | 168,596 |
| TCBS | 17.00▲ | +0.36 (+2.16%) | 17.40 | 17.00 | 526 |
| TCBX | 42.13▲ | +1.57 (+3.87%) | 42.20 | 40.56 | 82,072 |
| TCHI | 24.245▼ | -0.395 (-1.60%) | 24.32 | 24.14 | 28,585 |
| TCI | 55.25▲ | +2.03 (+3.81%) | 55.25 | 54.00 | 2,294 |
| TCMD | 28.73▼ | -0.13 (-0.45%) | 29.44 | 28.0896 | 186,649 |
| TCV | 29.0317▲ | +0.4117 (+1.44%) | 29.1399 | 28.98 | 2,854 |
| TCX | 22.54▲ | +0.32 (+1.44%) | 23.91 | 22.52 | 30,216 |
| TD | 94.52▲ | +1.03 (+1.10%) | 94.675 | 93.11 | 1,747,775 |
| TDAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 31,615 |
| TDAY | 5.92 | +0.00 (+0.00%) | 6.005 | 5.82 | 785,357 |
| TDF | 11.74▼ | -0.15 (-1.26%) | 11.835 | 11.63 | 258,991 |
| TDG | 1,435.52▲ | +7.98 (+0.56%) | 1,440.87 | 1,404.6801 | 470,965 |
| TDI | 41.8908▲ | +0.2738 (+0.66%) | 41.8908 | 41.50 | 6,320 |
| TDIV | 99.7903▲ | +1.0393 (+1.05%) | 99.85 | 99.205 | 73,574 |
| TDS | 45.40▲ | +0.27 (+0.60%) | 45.55 | 44.97 | 764,988 |
| TDSB | 24.2465▼ | -0.2175 (-0.89%) | 24.37 | 24.23 | 12,345 |
| TDSC | 26.0366▼ | -0.1124 (-0.43%) | 26.09 | 26.0366 | 3,626 |
| TDTF | 24.05▼ | -0.06 (-0.25%) | 24.10 | 24.04 | 83,925 |
| TDTT | 24.13▼ | -0.05 (-0.21%) | 24.17 | 24.13 | 163,495 |
| TDVG | 46.045▲ | +0.315 (+0.69%) | 46.0799 | 45.67 | 79,257 |
| TDW | 64.64▲ | +2.15 (+3.44%) | 65.14 | 60.05 | 905,542 |
| TDY | 613.23▼ | -7.07 (-1.14%) | 619.995 | 606.06 | 369,924 |
| TE | 8.66▲ | +0.33 (+3.96%) | 9.26 | 8.30 | 18,373,348 |
| TECH | 65.25▲ | +1.16 (+1.81%) | 65.29 | 62.93 | 3,249,822 |
| TECK | 54.56▲ | +0.80 (+1.49%) | 55.329 | 53.98 | 7,868,586 |
| TECX | 22.52▲ | +2.53 (+12.66%) | 23.12 | 19.96 | 428,551 |
| TEI | 6.70▼ | -0.04 (-0.59%) | 6.76 | 6.65 | 248,719 |
| TEK | 30.637▲ | +0.032 (+0.10%) | 30.84 | 30.40 | 2,368 |
| TEKX | 44.2648▼ | -0.0102 (-0.02%) | 44.2648 | 44.2648 | 135 |
| TEN | 27.05▼ | -0.12 (-0.44%) | 27.27 | 26.45 | 164,693 |
| TENX | 12.95▲ | +0.44 (+3.52%) | 13.18 | 12.24 | 248,550 |
| TEO | 13.09▼ | -0.41 (-3.04%) | 13.57 | 12.87 | 142,293 |
| TEQI | 46.81▲ | +0.23 (+0.49%) | 46.84 | 46.39 | 5,082 |
| TER | 249.53▲ | +8.48 (+3.52%) | 254.68 | 240.67 | 6,576,487 |
| TERG | 30.142▲ | +2.023 (+7.19%) | 31.31 | 29.65 | 75,493 |
| TEVA | 35.52▲ | +1.44 (+4.23%) | 35.69 | 34.145 | 18,953,103 |
| TEX | 58.99▲ | +1.99 (+3.49%) | 60.39 | 56.42 | 10,414,940 |
| TEXN | 28.8385▼ | -0.0955 (-0.33%) | 28.8883 | 28.8301 | 1,182 |
| TEXU | 29.0625▼ | -1.2775 (-4.21%) | 29.52 | 29.0625 | 2,025 |
| TFC | 52.66▲ | +1.24 (+2.41%) | 52.715 | 51.39 | 12,477,411 |
| TFI | 45.87▼ | -0.15 (-0.33%) | 45.95 | 45.86 | 689,053 |
| TFII | 112.27▲ | +4.72 (+4.39%) | 112.66 | 107.28 | 563,510 |
| TFIN | 64.02▲ | +0.93 (+1.47%) | 65.3399 | 63.13 | 259,532 |