Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAC | 72.79▲ | +1.91 (+2.69%) | 73.195 | 71.01 | 284,911 |
| VACI | 10.31▲ | +0.01 (+0.10%) | 10.38 | 10.285 | 1,024,636 |
| VAL | 113.42▲ | +7.99 (+7.58%) | 114.12 | 103.595 | 1,074,020 |
| VALE | 16.31▼ | -0.01 (-0.06%) | 16.605 | 16.13 | 26,595,699 |
| VALQ | 67.19▲ | +0.6995 (+1.05%) | 67.19 | 66.75 | 7,425 |
| VATE | 10.89▲ | +0.23 (+2.16%) | 11.26 | 10.41 | 52,591 |
| VAVX | 19.1208▼ | -0.7742 (-3.89%) | 19.1208 | 18.8405 | 5,102 |
| VB | 281.43▼ | -0.39 (-0.14%) | 283.805 | 280.105 | 479,808 |
| VBCA | 75.4972▲ | +0.0272 (+0.04%) | 75.59 | 75.485 | 5,490 |
| VBCB | 75.4728▲ | +0.0278 (+0.04%) | 75.54 | 75.445 | 5,073 |
| VBK | 334.56▼ | -2.97 (-0.88%) | 338.9205 | 331.91 | 341,279 |
| VBNK | 17.40▲ | +0.29 (+1.69%) | 17.81 | 17.30 | 43,640 |
| VBR | 228.39▲ | +1.10 (+0.48%) | 229.88 | 227.40 | 279,341 |
| VC | 108.50▼ | -1.99 (-1.80%) | 113.94 | 108.32 | 350,365 |
| VCLN | 32.5795▼ | -0.6408 (-1.93%) | 34.14 | 32.47 | 3,500 |
| VCR | 384.44▼ | -0.25 (-0.06%) | 389.08 | 382.015 | 50,991 |
| VCTR | 87.07▲ | +1.59 (+1.86%) | 87.57 | 84.98 | 566,151 |
| VCX | 234.03▲ | +37.04 (+18.80%) | 234.9999 | 199.00 | 312,664 |
| VCYT | 41.50▲ | +3.02 (+7.85%) | 42.2265 | 39.0873 | 1,454,262 |
| VDC | 234.25▲ | +3.00 (+1.30%) | 234.31 | 231.29 | 108,991 |
| VDE | 171.50▲ | +3.12 (+1.85%) | 171.915 | 166.5751 | 607,193 |
| VDI | 35.1124▲ | +0.2646 (+0.76%) | 35.1124 | 35.1124 | 2 |
| VEA | 69.52▲ | +0.44 (+0.64%) | 69.7925 | 68.905 | 12,191,556 |
| VECO | 55.65▼ | -2.99 (-5.10%) | 58.655 | 54.11 | 1,074,576 |
| VEEE | 6.24▼ | -0.52 (-7.69%) | 6.80 | 6.00 | 44,882 |
| VEGA | 51.57▼ | -0.0081 (-0.02%) | 51.65 | 51.51 | 4,059 |
| VELO | 18.63▲ | +0.04 (+0.22%) | 20.476 | 17.65 | 2,331,250 |
| VEM | 26.6375▲ | +0.0002 (+0.00%) | 26.6375 | 26.6375 | 1 |
| VEMY | 28.48▼ | -0.0753 (-0.26%) | 28.575 | 28.48 | 14,872 |
| VEON | 54.57▲ | +0.28 (+0.52%) | 55.225 | 53.20 | 85,820 |
| VERX | 13.26▲ | +0.41 (+3.19%) | 13.57 | 12.79 | 1,158,629 |
| VET | 12.98▲ | +0.18 (+1.41%) | 13.05 | 12.49 | 659,371 |
| VEU | 81.46▲ | +0.45 (+0.56%) | 81.78 | 80.795 | 2,442,403 |
| VEXC | 90.71▲ | +0.17 (+0.19%) | 91.19 | 89.99 | 61,438 |
| VFH | 126.77▲ | +1.48 (+1.18%) | 126.955 | 125.11 | 541,489 |
| VFL | 10.02▼ | -0.09 (-0.89%) | 10.145 | 10.02 | 8,911 |
| VFLO | 42.74▲ | +0.24 (+0.56%) | 42.88 | 42.41 | 656,413 |
| VG | 14.17▼ | -0.06 (-0.42%) | 14.6162 | 13.46 | 20,435,417 |
| VGAS | 1.84▲ | +0.04 (+2.22%) | 1.9199 | 1.8001 | 16,643 |
| VGK | 87.11▲ | +1.32 (+1.54%) | 87.13 | 86.31 | 3,213,859 |
| VGM | 10.03▼ | -0.05 (-0.50%) | 10.08 | 10.03 | 218,022 |
| VGRO | 26.013▼ | -0.067 (-0.26%) | 26.013 | 25.95 | 470 |
| VGSR | 11.0937▲ | +0.0637 (+0.58%) | 11.18 | 11.01 | 87,848 |
| VGZ | 2.17 | +0.00 (+0.00%) | 2.21 | 2.13 | 1,258,698 |
| VHCP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| VIAV | 49.75▼ | -1.68 (-3.27%) | 52.50 | 48.81 | 4,989,621 |
| VICE | 33.175▲ | +0.1913 (+0.58%) | 33.175 | 33.10 | 599 |
| VICR | 249.02▼ | -24.65 (-9.01%) | 275.75 | 242.19 | 1,051,058 |
| VIDI | 39.5385▼ | -0.0115 (-0.03%) | 39.79 | 39.36 | 8,662 |
| VIG | 230.46▲ | +1.07 (+0.47%) | 230.48 | 228.8601 | 1,171,143 |
| VIGI | 92.90▲ | +0.77 (+0.84%) | 93.1899 | 92.315 | 386,286 |
| VIK | 86.06▲ | +2.36 (+2.82%) | 86.90 | 84.23 | 5,069,101 |
| VIOG | 136.42▲ | +0.09 (+0.07%) | 137.23 | 135.86 | 39,601 |
| VIOO | 124.15▲ | +0.40 (+0.32%) | 124.9699 | 123.91 | 49,122 |
| VIOV | 108.44▲ | +0.54 (+0.50%) | 109.09 | 107.9001 | 39,169 |
| VIRT | 55.08▲ | +0.59 (+1.08%) | 56.45 | 54.8673 | 1,046,244 |
| VIS | 332.75▼ | -1.73 (-0.52%) | 334.9315 | 330.59 | 76,219 |
| VIST | 78.51▲ | +6.22 (+8.60%) | 78.6387 | 71.77 | 1,821,920 |
| VIVK | 1.42▲ | +0.07 (+5.19%) | 1.50 | 1.32 | 75,598 |
| VLGEA | 46.49▲ | +1.32 (+2.92%) | 46.55 | 44.905 | 45,319 |
| VLLU | 24.9312▲ | +0.1501 (+0.61%) | 24.9312 | 24.89 | 466 |
| VLN | 2.82▼ | -0.23 (-7.54%) | 3.00 | 2.6846 | 2,816,232 |
| VLO | 258.52▲ | +7.78 (+3.10%) | 260.31 | 246.485 | 3,147,840 |
| VLU | 232.6269▲ | +1.3398 (+0.58%) | 232.6269 | 231.5466 | 4,719 |
| VLY | 13.07▲ | +0.14 (+1.08%) | 13.185 | 12.995 | 4,784,026 |
| VMI | 500.68▼ | -6.07 (-1.20%) | 511.9999 | 498.70 | 176,547 |
| VNAM | 26.4789▲ | +0.1643 (+0.62%) | 26.555 | 26.43 | 9,049 |
| VNCE | 4.21▼ | -0.05 (-1.17%) | 4.39 | 4.073 | 151,357 |
| VNET | 10.52▲ | +0.43 (+4.26%) | 10.67 | 9.66 | 9,724,608 |
| VNIE | 25.6754▲ | +0.1204 (+0.47%) | 25.72 | 25.67 | 723 |
| VNME | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| VNO | 31.65▲ | +1.07 (+3.50%) | 31.73 | 30.895 | 1,586,485 |
| VNOM | 49.12▲ | +0.14 (+0.29%) | 49.45 | 48.32 | 1,106,007 |
| VNQ | 95.01▲ | +1.10 (+1.17%) | 95.18 | 94.04 | 2,742,611 |
| VNRX | 2.28▲ | +0.28 (+14.00%) | 2.34 | 1.906 | 260,838 |
| VNSE | 40.9591▼ | -0.2398 (-0.58%) | 40.9591 | 40.9591 | 1 |
| VOE | 191.83▲ | +1.16 (+0.61%) | 192.08 | 190.70 | 212,590 |
| VOLT | 38.48▼ | -1.23 (-3.10%) | 39.79 | 37.94 | 658,043 |
| VONE | 332.84▼ | -0.1059 (-0.03%) | 334.19 | 330.69 | 43,430 |
| VONG | 127.77▼ | -0.24 (-0.19%) | 128.41 | 126.75 | 2,050,037 |
| VONV | 102.09▲ | +0.19 (+0.19%) | 102.42 | 101.54 | 1,096,275 |
| VOO | 678.91▼ | -0.53 (-0.08%) | 681.61 | 674.25 | 6,414,409 |
| VOOV | 217.22▲ | +1.37 (+0.63%) | 217.22 | 215.75 | 49,054 |
| VOR | 14.13▼ | -0.50 (-3.42%) | 14.55 | 13.90 | 827,302 |
| VOT | 284.22▼ | -1.30 (-0.46%) | 285.90 | 281.44 | 160,187 |
| VOTE | 86.7479▼ | -0.1189 (-0.14%) | 87.0223 | 86.33 | 10,943 |
| VOX | 197.12▲ | +1.45 (+0.74%) | 198.68 | 195.0934 | 374,140 |
| VOXR | 6.21 | +0.00 (+0.00%) | 6.50 | 6.155 | 698,145 |
| VOYA | 81.39▼ | -0.05 (-0.06%) | 82.815 | 81.06 | 819,015 |
| VOYG | 38.38▲ | +3.94 (+11.44%) | 38.64 | 34.83 | 3,608,350 |
| VPC | 15.61▼ | -0.22 (-1.39%) | 15.83 | 15.61 | 18,606 |
| VPG | 105.21▲ | +7.89 (+8.11%) | 107.84 | 97.425 | 836,895 |
| VPL | 110.73▼ | -0.33 (-0.30%) | 111.73 | 109.755 | 1,264,513 |
| VPV | 10.80▼ | -0.05 (-0.46%) | 10.865 | 10.78 | 28,584 |
| VPX | 27.6893▼ | -0.1463 (-0.53%) | 27.76 | 27.51 | 207 |
| VRAI | 27.873▲ | +0.3926 (+1.43%) | 27.94 | 27.7401 | 1,389 |
| VRAX | 0.235▲ | +0.0815 (+53.09%) | 0.5335 | 0.225 | 760,215,546 |
| VRCA | 5.87▼ | -0.40 (-6.38%) | 6.4225 | 5.87 | 42,171 |
| VRE | 18.98▲ | +0.02 (+0.11%) | 18.98 | 18.97 | 429,048 |
| VRIG | 25.035▼ | -0.095 (-0.38%) | 25.04 | 25.02 | 742,973 |