Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WXET | 22.915▲ | +0.635 (+2.85%) | 22.935 | 22.2601 | 8,131 |
| WYHG | 3.80▼ | -0.825 (-17.84%) | 4.60 | 3.50 | 381,117 |
| XAIR | 5.58▲ | +0.03 (+0.54%) | 5.8199 | 5.31 | 15,533 |
| XBFR | 26.33▼ | -0.2557 (-0.96%) | 26.49 | 26.33 | 9,625 |
| XBI | 154.26▲ | +2.26 (+1.49%) | 155.455 | 149.16 | 11,563,830 |
| XBIL | 50.115▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 45,942 |
| XBP | 2.68▼ | -0.08 (-2.90%) | 2.71 | 2.64 | 2,828 |
| XC | 31.7417▼ | -0.0442 (-0.14%) | 31.8061 | 31.55 | 4,696 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 19,072 |
| XCHG | 26.8399▼ | -0.2291 (-0.85%) | 26.8399 | 26.83 | 7,634 |
| XCLR | 27.4489▼ | -0.1898 (-0.69%) | 27.48 | 27.4489 | 109 |
| XEL | 78.77▼ | -1.21 (-1.51%) | 81.51 | 78.695 | 5,404,166 |
| XENE | 68.26▲ | +1.28 (+1.91%) | 69.58 | 66.20 | 1,325,169 |
| XERS | 8.80▲ | +0.11 (+1.27%) | 9.00 | 8.49 | 1,590,802 |
| XFLX | 22.6597▼ | -0.0084 (-0.04%) | 22.6597 | 22.655 | 306 |
| XHB | 108.25▼ | -2.55 (-2.30%) | 111.785 | 107.915 | 2,079,733 |
| XHE | 87.56▼ | -1.69 (-1.89%) | 88.465 | 87.03 | 15,700 |
| XHLD | 2.11▲ | +0.10 (+4.98%) | 2.19 | 1.91 | 1,003,327 |
| XHR | 21.00▲ | +0.25 (+1.20%) | 21.03 | 20.42 | 494,552 |
| XHS | 135.77▲ | +0.415 (+0.31%) | 136.23 | 135.0172 | 12,650 |
| XLC | 110.65▼ | -2.00 (-1.78%) | 111.50 | 110.31 | 7,485,843 |
| XLE | 57.68▲ | +0.66 (+1.16%) | 58.115 | 57.28 | 31,396,373 |
| XLEI | 26.45▲ | +0.17 (+0.65%) | 26.57 | 26.31 | 35,200 |
| XLF | 56.26▼ | -0.49 (-0.86%) | 56.935 | 56.12 | 41,883,043 |
| XLFI | 23.9446▼ | -0.1209 (-0.50%) | 24.12 | 23.8028 | 10,697 |
| XLI | 179.41▼ | -0.74 (-0.41%) | 181.46 | 177.60 | 6,636,124 |
| XLII | 25.8087▼ | -0.0188 (-0.07%) | 25.9599 | 25.8087 | 14,692 |
| XLO | 8.88▼ | -0.15 (-1.66%) | 9.07 | 8.55 | 55,715 |
| XLP | 85.19▼ | -0.62 (-0.72%) | 87.42 | 84.755 | 15,432,862 |
| XLRE | 45.42▼ | -0.04 (-0.09%) | 45.945 | 45.225 | 3,789,167 |
| XLRI | 23.8276▼ | -0.0561 (-0.23%) | 24.00 | 23.765 | 3,564 |
| XLSR | 64.00▼ | -0.66 (-1.02%) | 64.326 | 63.6299 | 40,835 |
| XLU | 45.17▼ | -0.30 (-0.66%) | 46.14 | 45.055 | 20,919,897 |
| XLUI | 24.46▼ | -0.11 (-0.45%) | 24.795 | 24.41 | 26,621 |
| XLV | 161.09▼ | -0.71 (-0.44%) | 164.00 | 160.8809 | 8,964,833 |
| XLVI | 26.2731▼ | -0.1069 (-0.41%) | 26.5496 | 26.26 | 20,768 |
| XMAG | 25.29▼ | -0.066 (-0.26%) | 25.4699 | 25.12 | 52,000 |
| XMAX | 8.51▼ | -0.02 (-0.23%) | 8.565 | 8.41 | 526,810 |
| XMHQ | 112.62▼ | -0.57 (-0.50%) | 113.3199 | 111.79 | 338,803 |
| XMLV | 68.7258▼ | -0.3142 (-0.46%) | 69.46 | 68.55 | 7,189 |
| XMTR | 98.54▲ | +2.12 (+2.20%) | 102.00 | 91.79 | 1,347,473 |
| XMVM | 73.5562▼ | -0.3638 (-0.49%) | 74.32 | 73.30 | 19,478 |
| XNCR | 17.47▲ | +2.52 (+16.86%) | 17.675 | 14.60 | 1,684,195 |
| XNET | 5.77▼ | -0.31 (-5.10%) | 6.00 | 5.6201 | 195,680 |
| XOEF | 29.4341▼ | -0.1509 (-0.51%) | 29.59 | 29.25 | 3,101 |
| XOM | 147.36▲ | +1.41 (+0.97%) | 150.00 | 147.17 | 19,009,012 |
| XOP | 170.18▲ | +3.74 (+2.25%) | 170.84 | 167.765 | 3,327,297 |
| XOVR | 19.30▼ | -0.46 (-2.33%) | 19.53 | 19.035 | 2,261,063 |
| XP | 16.67▼ | -0.01 (-0.06%) | 16.945 | 16.27 | 3,655,714 |
| XPH | 68.58▲ | +1.28 (+1.90%) | 69.055 | 66.83 | 48,595 |
| XPO | 215.02▼ | -4.27 (-1.95%) | 220.49 | 213.885 | 877,373 |
| XPOF | 6.66▼ | -0.15 (-2.20%) | 6.795 | 6.545 | 662,691 |
| XPRO | 16.48▼ | -0.25 (-1.49%) | 16.98 | 16.435 | 864,350 |
| XRAY | 14.05▲ | +0.20 (+1.44%) | 14.095 | 13.7003 | 5,810,329 |
| XRMI | 17.3646▼ | -0.0109 (-0.06%) | 17.40 | 17.15 | 9,226 |
| XRN | 37.90▼ | -0.17 (-0.45%) | 38.43 | 37.435 | 64,202 |
| XRPN | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 30,516 |
| XRT | 89.42▼ | -1.06 (-1.17%) | 91.56 | 89.01 | 6,322,878 |
| XSLL | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| XSLV | 53.8654▼ | -0.4146 (-0.76%) | 54.4099 | 53.61 | 5,364 |
| XSPI | 48.8396▼ | -0.5251 (-1.06%) | 49.10 | 48.635 | 43,478 |
| XSVM | 71.2475▼ | -0.7777 (-1.08%) | 72.13 | 71.03 | 34,845 |
| XSW | 177.45▼ | -1.53 (-0.85%) | 179.06 | 175.25 | 43,555 |
| XT | 80.04▼ | -0.72 (-0.89%) | 80.65 | 79.37 | 111,495 |
| XTLB | 2.84▲ | +0.01 (+0.35%) | 2.84 | 2.75 | 2,333 |
| XTN | 116.13▼ | -1.58 (-1.34%) | 117.04 | 115.93 | 21,283 |
| XTR | 28.2547▼ | -0.2197 (-0.77%) | 28.38 | 28.2547 | 731 |
| XUDV | 32.4865▼ | -0.0824 (-0.25%) | 32.9499 | 32.4865 | 10,164 |
| XV | 24.59▼ | -0.18 (-0.73%) | 24.71 | 24.53 | 42,567 |
| XXRP | 22.10▼ | -0.34 (-1.52%) | 22.315 | 21.25 | 98,512 |
| XYL | 122.78▼ | -2.52 (-2.01%) | 126.76 | 122.66 | 2,735,888 |
| XYLD | 41.15▼ | -0.12 (-0.29%) | 41.31 | 40.93 | 704,594 |
| XYLG | 28.9544▼ | -0.152 (-0.52%) | 29.039 | 28.7983 | 6,020 |
| XYZ | 79.94▼ | -1.58 (-1.94%) | 80.83 | 78.96 | 4,886,682 |
| XYZG | 17.9295▼ | -0.6569 (-3.53%) | 17.9295 | 17.61 | 7,287 |
| XYZY | 26.36▼ | -0.02 (-0.08%) | 26.36 | 26.0617 | 7,056 |
| XZO | 16.10▼ | -0.62 (-3.71%) | 16.91 | 15.96 | 92,223 |
| YCS | 56.68▼ | -0.05 (-0.09%) | 56.79 | 56.68 | 8,510 |
| YDKG | 0.9286▼ | -0.0335 (-3.48%) | 0.9512 | 0.9061 | 7,594 |
| YELP | 26.22▼ | -1.17 (-4.27%) | 27.52 | 25.97 | 770,402 |
| YETI | 51.05▼ | -0.01 (-0.02%) | 52.475 | 50.17 | 1,323,967 |
| YEXT | 5.34▼ | -0.11 (-2.02%) | 5.51 | 5.31 | 1,053,272 |
| YHC | 1.77▼ | -0.01 (-0.56%) | 1.8899 | 1.61 | 204,941 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YIBO | 0.99▼ | -0.11 (-10.00%) | 1.09 | 0.931 | 9,115 |
| YLDE | 57.0289▼ | -0.3381 (-0.59%) | 57.52 | 56.88 | 7,137 |
| YMAT | 2.44▼ | -0.01 (-0.41%) | 2.4499 | 2.17 | 54,851 |
| YMM | 9.14▼ | -0.20 (-2.14%) | 9.19 | 8.985 | 6,035,599 |
| YORW | 31.45▲ | +0.14 (+0.45%) | 31.85 | 31.20 | 140,450 |
| YOU | 56.03▲ | +1.60 (+2.94%) | 56.179 | 53.36 | 670,687 |
| YSG | 3.57▼ | -0.13 (-3.51%) | 3.71 | 3.50 | 90,910 |
| YUM | 147.92▼ | -4.18 (-2.75%) | 156.60 | 147.67 | 3,952,673 |
| YUMC | 43.87▼ | -0.46 (-1.04%) | 44.625 | 43.68 | 1,216,194 |
| YXI | 22.8362▲ | +0.4507 (+2.01%) | 22.855 | 22.6601 | 1,041 |
| YYY | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.45 | 361,083 |
| YYYM | 20.1363▼ | -0.0593 (-0.29%) | 20.15 | 20.1363 | 2,017 |
| ZBH | 91.12▼ | -2.63 (-2.81%) | 93.67 | 91.00 | 2,087,438 |
| ZBIO | 29.53▲ | +1.29 (+4.57%) | 30.26 | 27.705 | 718,796 |
| ZBRA | 267.40▲ | +2.36 (+0.89%) | 269.40 | 259.305 | 659,993 |
| ZD | 53.98▲ | +0.355 (+0.66%) | 54.4599 | 52.50 | 572,996 |