Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSHA | 63.02▲ | +0.01 (+0.02%) | 63.87 | 62.07 | 241,321 |
| RUSHB | 59.27▼ | -0.60 (-1.00%) | 60.2322 | 58.83 | 22,874 |
| RVER | 33.1715▲ | +0.0115 (+0.03%) | 33.20 | 33.16 | 1,063 |
| RVLV | 29.95▲ | +0.72 (+2.46%) | 30.14 | 29.2301 | 504,276 |
| RVMD | 97.78▼ | -19.85 (-16.87%) | 99.51 | 92.50 | 10,177,785 |
| RVNU | 24.77▲ | +0.04 (+0.16%) | 24.79 | 24.68 | 17,301 |
| RVT | 17.60▲ | +0.14 (+0.80%) | 17.63 | 17.52 | 447,372 |
| RVTY | 114.70▼ | -2.03 (-1.74%) | 118.21 | 114.55 | 1,271,774 |
| RVYL | 5.69▼ | -0.62 (-9.83%) | 6.0499 | 5.30 | 372,425 |
| RW | 25.895▲ | +0.0542 (+0.21%) | 25.99 | 25.895 | 12,400 |
| RWAY | 9.21▼ | -0.13 (-1.39%) | 9.365 | 9.095 | 311,172 |
| RWJ | 52.31▼ | -0.11 (-0.21%) | 52.64 | 52.105 | 76,107 |
| RWK | 132.666▼ | -0.304 (-0.23%) | 133.38 | 132.4445 | 21,872 |
| RWL | 118.46▲ | +0.29 (+0.25%) | 118.66 | 118.29 | 161,099 |
| RWO | 46.19▲ | +0.03 (+0.06%) | 46.4678 | 46.0808 | 76,508 |
| RWR | 99.86▼ | -0.44 (-0.44%) | 100.69 | 99.76 | 273,166 |
| RWT | 5.78▼ | -0.04 (-0.69%) | 5.8259 | 5.655 | 1,055,136 |
| RWX | 28.83▲ | +0.14 (+0.49%) | 29.05 | 28.83 | 44,101 |
| RXI | 209.04▼ | -1.025 (-0.49%) | 209.93 | 209.02 | 3,095 |
| RXL | 53.827▲ | +0.464 (+0.87%) | 53.9095 | 53.36 | 12,168 |
| RXO | 15.10▼ | -0.45 (-2.89%) | 15.73 | 14.92 | 1,486,360 |
| RXRX | 4.59▼ | -0.14 (-2.96%) | 4.72 | 4.55 | 15,464,195 |
| RY | 167.32▼ | -2.40 (-1.41%) | 169.32 | 166.63 | 2,382,000 |
| RYAAY | 69.00▼ | -1.97 (-2.78%) | 70.20 | 68.26 | 2,502,019 |
| RYAM | 8.45▼ | -0.09 (-1.05%) | 8.59 | 8.36 | 693,968 |
| RYET | 1.16▼ | -0.015 (-1.28%) | 1.1778 | 1.15 | 10,937 |
| RYI | 27.97▼ | -1.34 (-4.57%) | 29.52 | 27.64 | 365,438 |
| RYLD | 15.59▼ | -0.01 (-0.06%) | 15.65 | 15.5645 | 638,799 |
| RYLG | 23.046▼ | -0.079 (-0.34%) | 23.18 | 23.046 | 2,800 |
| RYN | 23.40▼ | -0.60 (-2.50%) | 24.00 | 23.32 | 2,584,519 |
| RZG | 58.0066▲ | +0.2655 (+0.46%) | 58.12 | 58.0066 | 1,836 |
| RZLV | 2.84▼ | -0.30 (-9.55%) | 3.145 | 2.815 | 35,901,794 |
| RZV | 128.703▼ | -0.91 (-0.70%) | 132.8942 | 128.5073 | 9,199 |
| SA | 33.77▼ | -2.60 (-7.15%) | 37.99 | 33.77 | 2,273,000 |
| SAA | 29.1044▲ | +0.0122 (+0.04%) | 29.4286 | 28.905 | 5,211 |
| SABS | 4.13▲ | +0.09 (+2.23%) | 4.2741 | 4.00 | 510,171 |
| SACH | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.05 | 53,555 |
| SAEF | 28.85▲ | +0.0175 (+0.06%) | 28.86 | 28.82 | 734 |
| SAFE | 14.01▼ | -0.11 (-0.78%) | 14.24 | 13.835 | 277,758 |
| SAGP | 36.219▲ | +0.0345 (+0.10%) | 36.245 | 36.10 | 5,396 |
| SAIA | 346.48▼ | -4.83 (-1.37%) | 355.91 | 340.94 | 379,533 |
| SAIC | 104.38▼ | -5.76 (-5.23%) | 110.42 | 102.28 | 727,765 |
| SAM | 218.31▼ | -2.02 (-0.92%) | 222.00 | 216.97 | 107,700 |
| SAMG | 15.52▲ | +0.07 (+0.45%) | 15.61 | 15.3163 | 28,920 |
| SAMM | 30.72▲ | +0.08 (+0.26%) | 30.86 | 30.72 | 8,440 |
| SAMT | 40.86▼ | -0.36 (-0.87%) | 41.3032 | 40.845 | 46,882 |
| SAN | 12.67▲ | +0.27 (+2.18%) | 12.68 | 12.57 | 2,321,065 |
| SANA | 4.77▼ | -0.06 (-1.24%) | 4.88 | 4.61 | 2,103,039 |
| SANM | 182.54▲ | +4.71 (+2.65%) | 183.45 | 175.1601 | 1,219,321 |
| SAR | 23.29▼ | -0.03 (-0.13%) | 23.32 | 22.90 | 121,400 |
| SARO | 32.72▼ | -0.25 (-0.76%) | 33.0501 | 32.27 | 1,461,541 |
| SATL | 4.58▼ | -0.67 (-12.76%) | 5.03 | 4.22 | 22,915,593 |
| SATS | 119.72▼ | -6.78 (-5.36%) | 128.29 | 118.50 | 9,163,100 |
| SAWG | 22.5543▲ | +0.1558 (+0.70%) | 22.5543 | 22.5543 | 5 |
| SAWS | 22.438▲ | +0.1742 (+0.78%) | 22.46 | 22.35 | 500 |
| SB | 5.31▼ | -0.05 (-0.93%) | 5.42 | 5.28 | 415,799 |
| SBAR | 26.36▼ | -0.055 (-0.21%) | 26.4999 | 26.36 | 261,000 |
| SBC | 4.28▼ | -0.09 (-2.06%) | 4.37 | 4.245 | 15,770 |
| SBCF | 33.40▲ | +0.03 (+0.09%) | 33.755 | 32.82 | 573,991 |
| SBFG | 22.07▲ | +0.05 (+0.23%) | 22.41 | 22.04 | 4,912 |
| SBH | 15.44▲ | +0.03 (+0.19%) | 15.69 | 15.255 | 1,168,442 |
| SBI | 7.745▲ | +0.005 (+0.06%) | 7.7799 | 7.74 | 12,620 |
| SBIL | 100.37▲ | +0.015 (+0.01%) | 100.37 | 100.35 | 121,400 |
| SBIO | 52.52▼ | -0.03 (-0.06%) | 52.62 | 51.7897 | 47,181 |
| SBLK | 21.66▲ | +0.26 (+1.21%) | 21.87 | 21.38 | 1,052,725 |
| SBND | 18.97▲ | +0.015 (+0.08%) | 18.98 | 18.96 | 65,879 |
| SBRA | 18.84▲ | +0.02 (+0.11%) | 19.03 | 18.79 | 2,550,885 |
| SBS | 26.41▼ | -0.08 (-0.30%) | 26.515 | 26.05 | 942,312 |
| SBSI | 32.23 | +0.00 (+0.00%) | 32.39 | 31.74 | 67,322 |
| SBSW | 19.37▼ | -0.08 (-0.41%) | 20.6999 | 19.3101 | 14,396,689 |
| SBU | 18.6536▼ | -0.521 (-2.72%) | 18.93 | 18.43 | 2,697 |
| SBUX | 96.33▼ | -1.29 (-1.32%) | 97.97 | 95.79 | 14,106,671 |
| SBXD | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.60 | 2,470 |
| SCAG | 2.46▲ | +0.05 (+2.07%) | 2.621 | 2.42 | 1,600 |
| SCAP | 37.713▼ | -0.045 (-0.12%) | 38.00 | 37.70 | 2,900 |
| SCCO | 188.41▲ | +4.11 (+2.23%) | 193.285 | 186.77 | 3,521,306 |
| SCCR | 25.93▲ | +0.02 (+0.08%) | 25.95 | 25.92 | 187,301 |
| SCD | 15.49▲ | +0.11 (+0.72%) | 15.50 | 15.38 | 92,600 |
| SCDS | 64.2206▲ | +0.0911 (+0.14%) | 64.2206 | 64.2206 | 52 |
| SCDV | 25.593▲ | +0.01 (+0.04%) | 25.66 | 25.53 | 21,300 |
| SCHA | 30.46▼ | -0.09 (-0.29%) | 30.6775 | 30.37 | 3,084,566 |
| SCHB | 26.75▲ | +0.13 (+0.49%) | 26.80 | 26.65 | 4,998,677 |
| SCHC | 49.30▲ | +0.40 (+0.82%) | 49.58 | 49.26 | 474,755 |
| SCHD | 29.18▲ | +0.04 (+0.14%) | 29.29 | 29.07 | 18,319,767 |
| SCHE | 34.69▲ | +0.07 (+0.20%) | 34.779 | 34.605 | 1,337,349 |
| SCHF | 25.43▲ | +0.13 (+0.51%) | 25.51 | 25.40 | 9,964,716 |
| SCHH | 21.28▼ | -0.05 (-0.23%) | 21.45 | 21.25 | 6,903,123 |
| SCHJ | 24.93 | +0.00 (+0.00%) | 24.94 | 24.93 | 195,421 |
| SCHK | 33.39▲ | +0.16 (+0.48%) | 33.455 | 33.27 | 482,800 |
| SCHL | 34.55▼ | -0.18 (-0.52%) | 34.96 | 34.015 | 351,931 |
| SCHM | 32.00▼ | -0.07 (-0.22%) | 32.1999 | 31.955 | 1,611,604 |
| SCHV | 30.89▲ | +0.11 (+0.36%) | 30.95 | 30.8184 | 2,605,751 |
| SCHW | 102.94▲ | +0.76 (+0.74%) | 103.68 | 102.465 | 7,301,133 |
| SCHX | 27.35▲ | +0.13 (+0.48%) | 27.40 | 27.2499 | 12,512,591 |
| SCHY | 31.02▲ | +0.20 (+0.65%) | 31.12 | 30.98 | 666,494 |
| SCI | 80.65▼ | -0.53 (-0.65%) | 81.71 | 79.91 | 640,500 |
| SCIO | 20.81 | +0.00 (+0.00%) | 20.86 | 20.787 | 251,000 |
| SCJ | 96.89▲ | +0.21 (+0.22%) | 97.565 | 96.885 | 30,423 |
| SCKT | 1.26▼ | -0.07 (-5.26%) | 1.33 | 1.22 | 8,700 |
| SCL | 55.70▼ | -0.27 (-0.48%) | 56.18 | 55.01 | 259,700 |