Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WILD | 32.435▼ | -0.3382 (-1.03%) | 34.10 | 32.19 | 13,300 |
| WINN | 30.95▼ | -0.13 (-0.42%) | 31.313 | 30.73 | 46,500 |
| WIP | 39.53▲ | +0.33 (+0.84%) | 39.53 | 39.27 | 26,900 |
| WISE | 45.718▼ | -2.0033 (-4.20%) | 48.59 | 45.718 | 9,100 |
| WIW | 8.99▲ | +0.04 (+0.45%) | 8.99 | 8.95 | 169,200 |
| WK | 87.25▲ | +0.97 (+1.12%) | 88.50 | 86.36 | 1,023,300 |
| WKEY | 8.77▼ | -1.01 (-10.33%) | 9.79 | 8.3301 | 527,010 |
| WKSP | 3.15▼ | -0.26 (-7.62%) | 3.536 | 3.13 | 743,900 |
| WLAC | 13.89▼ | -0.81 (-5.51%) | 14.95 | 12.90 | 624,600 |
| WLTG | 34.924▼ | -0.20 (-0.57%) | 35.25 | 34.846 | 5,000 |
| WMB | 62.53▼ | -1.25 (-1.96%) | 64.11 | 62.28 | 5,351,600 |
| WMT | 106.47▼ | -2.56 (-2.35%) | 109.58 | 105.66 | 16,344,900 |
| WNS | 76.48▲ | +0.08 (+0.10%) | 76.48 | 76.39 | 2,851,400 |
| WOLF | 31.92▼ | -0.51 (-1.57%) | 34.3999 | 31.50 | 3,184,427 |
| WOOF | 3.59▼ | -0.08 (-2.18%) | 3.67 | 3.55 | 1,402,000 |
| WOW | 5.13 | +0.00 (+0.00%) | 5.15 | 5.12 | 743,453 |
| WPC | 68.18 | +0.00 (+0.00%) | 68.85 | 67.83 | 908,700 |
| WPM | 113.50▲ | +3.23 (+2.93%) | 114.33 | 110.0101 | 2,183,934 |
| WRAP | 2.35▼ | -0.18 (-7.11%) | 2.6357 | 2.35 | 316,184 |
| WRB | 73.65▼ | -2.74 (-3.59%) | 75.86 | 73.4101 | 3,186,155 |
| WRD | 10.53▼ | -0.54 (-4.88%) | 11.16 | 10.345 | 5,727,978 |
| WRLD | 172.76▼ | -6.52 (-3.64%) | 180.24 | 171.62 | 68,100 |
| WRN | 2.47 | +0.00 (+0.00%) | 2.56 | 2.41 | 2,647,558 |
| WRND | 36.451▲ | +0.0051 (+0.01%) | 36.451 | 36.451 | 200 |
| WSBC | 30.36▼ | -2.47 (-7.52%) | 32.63 | 30.13 | 884,600 |
| WSBK | 9.60▼ | -0.11 (-1.13%) | 9.73 | 9.57 | 2,800 |
| WSML | 30.231▼ | -0.2708 (-0.89%) | 30.231 | 30.231 | 200 |
| WST | 267.19▲ | +4.24 (+1.61%) | 269.42 | 260.12 | 771,400 |
| WTBN | 25.9301▲ | +0.0851 (+0.33%) | 26.00 | 25.833 | 42,003 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| WTI | 2.14▼ | -0.11 (-4.89%) | 2.30 | 2.11 | 1,706,900 |
| WTIP | 32.508▲ | +0.138 (+0.43%) | 32.53 | 32.465 | 1,200 |
| WTM | 1,847.67▼ | -44.34 (-2.34%) | 1,893.0601 | 1,836.91 | 36,108 |
| WTMF | 38.69▲ | +0.03 (+0.08%) | 38.94 | 38.52 | 63,300 |
| WTMU | 25.835▲ | +0.04 (+0.16%) | 25.85 | 25.8139 | 1,451 |
| WTMY | 25.56▲ | +0.055 (+0.22%) | 25.56 | 25.56 | 1 |
| WTPI | 33.09▼ | -0.20 (-0.60%) | 33.53 | 32.95 | 73,000 |
| WTRE | 23.81▼ | -0.2654 (-1.10%) | 24.32 | 23.81 | 7,300 |
| WTRG | 41.34▲ | +0.67 (+1.65%) | 41.54 | 40.73 | 1,873,600 |
| WTTR | 10.81▼ | -0.70 (-6.08%) | 11.8399 | 10.755 | 1,701,931 |
| WTW | 328.00▼ | -11.42 (-3.36%) | 335.825 | 324.41 | 765,297 |
| WULF | 13.86▼ | -1.61 (-10.41%) | 15.65 | 13.81 | 38,812,500 |
| WVE | 7.87▼ | -0.22 (-2.72%) | 8.26 | 7.77 | 2,887,917 |
| WWD | 246.97▼ | -4.53 (-1.80%) | 253.0975 | 246.19 | 601,136 |
| WWJD | 35.39▲ | +0.07 (+0.20%) | 35.661 | 35.39 | 45,700 |
| WWR | 2.10▼ | -0.37 (-14.98%) | 2.54 | 1.95 | 23,051,500 |
| WXM | 3.52▼ | -0.11 (-3.03%) | 3.67 | 3.50 | 47,913 |
| WYFI | 31.44▼ | -5.24 (-14.29%) | 37.92 | 31.33 | 1,479,400 |
| WYY | 5.45▼ | -0.20 (-3.54%) | 5.71 | 5.42 | 60,827 |
| XAIR | 2.47▼ | -0.11 (-4.26%) | 2.63 | 2.47 | 174,965 |
| XAIX | 41.9742▲ | +0.0442 (+0.11%) | 42.55 | 41.86 | 10,895 |
| XAR | 238.15▼ | -3.85 (-1.59%) | 244.71 | 237.64 | 216,900 |
| XBI | 107.91▼ | -0.46 (-0.42%) | 110.96 | 106.99 | 17,506,500 |
| XBIO | 4.39▼ | -0.42 (-8.73%) | 4.89 | 4.26 | 136,530 |
| XC | 34.934▲ | +0.2172 (+0.63%) | 35.036 | 34.867 | 4,800 |
| XCEM | 37.67▲ | +0.21 (+0.56%) | 37.9841 | 37.6015 | 99,262 |
| XCH | 1.52▼ | -0.39 (-20.42%) | 1.87 | 1.44 | 424,122 |
| XCLR | 29.829▼ | -0.0649 (-0.22%) | 30.006 | 29.82 | 4,300 |
| XCNY | 27.88▲ | +0.085 (+0.31%) | 28.0738 | 27.88 | 1,208 |
| XCOR | 78.0653▼ | -0.0537 (-0.07%) | 78.0653 | 77.785 | 941 |
| XCUR | 4.90▼ | -0.19 (-3.73%) | 5.52 | 4.77 | 37,266 |
| XEL | 81.10▼ | -0.70 (-0.86%) | 83.01 | 81.01 | 3,959,964 |
| XELB | 2.04▼ | -0.20 (-8.93%) | 2.25 | 2.02 | 101,491 |
| XENE | 42.17▲ | +0.27 (+0.64%) | 42.71 | 41.68 | 805,300 |
| XERS | 9.14▼ | -0.13 (-1.40%) | 9.40 | 9.02 | 3,481,471 |
| XES | 70.65▼ | -1.09 (-1.52%) | 72.18 | 69.88 | 68,900 |
| XFIV | 49.9572▲ | +0.1822 (+0.37%) | 49.9604 | 49.755 | 91,917 |
| XFIX | 52.115▲ | +0.0177 (+0.03%) | 52.115 | 52.08 | 600 |
| XFLX | 24.469▲ | +0.0029 (+0.01%) | 24.469 | 24.464 | 1,000 |
| XGN | 11.77▼ | -0.15 (-1.26%) | 11.99 | 11.64 | 210,500 |
| XHS | 102.07▼ | -0.34 (-0.33%) | 102.92 | 101.63 | 7,500 |
| XLG | 57.22▼ | -0.28 (-0.49%) | 57.94 | 56.87 | 3,926,600 |
| XLI | 151.60▼ | -1.00 (-0.66%) | 153.31 | 150.84 | 13,791,900 |
| XLK | 284.51▲ | +0.21 (+0.07%) | 287.62 | 282.57 | 11,581,000 |
| XLKI | 25.858▼ | -0.039 (-0.15%) | 26.16 | 25.83 | 2,800 |
| XLO | 0.758▼ | -0.032 (-4.05%) | 0.805 | 0.751 | 264,000 |
| XLSR | 59.583▼ | -0.227 (-0.38%) | 60.303 | 59.366 | 35,200 |
| XLU | 91.89▼ | -1.01 (-1.09%) | 93.77 | 91.87 | 14,528,600 |
| XLUI | 25.869▼ | -0.1783 (-0.68%) | 26.339 | 25.869 | 3,100 |
| XLV | 142.32▼ | -0.24 (-0.17%) | 143.64 | 141.96 | 11,193,100 |
| XLVI | 25.496▼ | -0.079 (-0.31%) | 25.68 | 25.475 | 3,100 |
| XMAG | 22.0528▼ | -0.2144 (-0.96%) | 22.36 | 22.0125 | 18,570 |
| XME | 106.61▼ | -1.32 (-1.22%) | 109.97 | 106.02 | 3,299,700 |
| XMMO | 134.85▼ | -1.67 (-1.22%) | 136.99 | 134.20 | 160,600 |
| XNAV | 79.5968▲ | +0.2079 (+0.26%) | 79.5968 | 79.45 | 110 |
| XNCR | 14.95▲ | +0.85 (+6.03%) | 15.37 | 14.375 | 3,193,232 |
| XNET | 8.94▼ | -0.50 (-5.30%) | 9.51 | 8.93 | 470,900 |
| XNTK | 277.77▼ | -0.65 (-0.23%) | 282.22 | 276.35 | 42,700 |
| XOEF | 25.265▼ | -0.275 (-1.08%) | 25.70 | 25.265 | 6,500 |
| XOMA | 36.49▼ | -0.90 (-2.41%) | 39.00 | 35.78 | 53,100 |
| XOMZ | 24.065▲ | +0.2225 (+0.93%) | 24.065 | 24.065 | 100 |
| XONE | 49.66▲ | +0.04 (+0.08%) | 49.67 | 49.62 | 158,300 |
| XOS | 2.77▼ | -0.14 (-4.81%) | 2.93 | 2.76 | 25,676 |
| XOVR | 20.81▼ | -0.21 (-1.00%) | 21.237 | 20.74 | 108,100 |
| XPER | 6.72▼ | -0.04 (-0.59%) | 6.90 | 6.67 | 460,679 |
| XPEV | 21.37▼ | -0.27 (-1.25%) | 21.47 | 21.02 | 4,543,000 |
| XPH | 48.01▼ | -0.50 (-1.03%) | 48.81 | 47.86 | 133,100 |
| XPL | 0.717▼ | -0.065 (-8.31%) | 0.80 | 0.7051 | 529,532 |
| XPND | 36.6353▼ | -0.133 (-0.36%) | 37.06 | 36.4576 | 1,931 |
| XPO | 131.08▲ | +1.92 (+1.49%) | 133.24 | 128.98 | 1,679,700 |