Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WM | 213.58▼ | -0.61 (-0.28%) | 215.39 | 212.91 | 1,277,409 |
| WMB | 62.81▼ | -0.85 (-1.34%) | 63.88 | 62.78 | 7,579,057 |
| WMS | 148.92▼ | -1.13 (-0.75%) | 149.97 | 147.26 | 574,100 |
| WMT | 115.11▲ | +0.27 (+0.24%) | 116.27 | 114.68 | 23,952,600 |
| WNC | 9.32▲ | +0.08 (+0.87%) | 9.42 | 9.13 | 414,641 |
| WNEB | 12.65▼ | -0.13 (-1.02%) | 12.81 | 12.63 | 27,276 |
| WNTR | 36.39▲ | +1.36 (+3.88%) | 36.4898 | 35.45 | 171,052 |
| WOK | 5.23▼ | -0.07 (-1.32%) | 5.50 | 4.80 | 671,271 |
| WOMN | 41.42▲ | +0.1359 (+0.33%) | 41.65 | 41.42 | 800 |
| WOW | 5.17▲ | +0.01 (+0.19%) | 5.18 | 5.16 | 152,334 |
| WPM | 108.09▼ | -0.71 (-0.65%) | 111.36 | 107.6101 | 1,391,349 |
| WRAP | 2.79▲ | +0.07 (+2.57%) | 2.90 | 2.66 | 997,363 |
| WRLD | 143.73▼ | -10.97 (-7.09%) | 155.51 | 142.65 | 94,400 |
| WRN | 2.51 | +0.00 (+0.00%) | 2.625 | 2.5033 | 970,535 |
| WRND | 37.315▲ | +0.129 (+0.35%) | 37.69 | 37.315 | 200 |
| WS | 35.92▼ | -0.43 (-1.18%) | 36.85 | 35.79 | 182,578 |
| WSBC | 32.68▼ | -0.73 (-2.18%) | 33.05 | 32.525 | 503,441 |
| WSBF | 16.04▼ | -0.10 (-0.62%) | 16.23 | 16.01 | 29,226 |
| WSBK | 9.5967▼ | -0.0031 (-0.03%) | 9.60 | 9.59 | 2,675 |
| WSC | 20.61▼ | -0.59 (-2.78%) | 21.086 | 20.59 | 2,478,300 |
| WSFS | 55.83▼ | -0.20 (-0.36%) | 56.4125 | 55.49 | 282,934 |
| WSML | 30.9827▼ | -0.1787 (-0.57%) | 31.18 | 30.9827 | 3,759 |
| WSR | 13.22▼ | -0.02 (-0.15%) | 13.31 | 13.18 | 174,500 |
| WST | 280.23▼ | -1.54 (-0.55%) | 283.52 | 278.26 | 591,256 |
| WTBA | 22.18▼ | -0.295 (-1.31%) | 22.403 | 22.11 | 22,698 |
| WTFC | 137.52▲ | +1.01 (+0.74%) | 138.235 | 135.46 | 415,878 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 23,561 |
| WTIP | 33.065▲ | +0.1475 (+0.45%) | 33.17 | 33.0476 | 1,636 |
| WTM | 2,034.79▼ | -3.00 (-0.15%) | 2,046.18 | 2,019.00 | 27,360 |
| WTMF | 38.31 | +0.00 (+0.00%) | 38.45 | 38.22 | 23,600 |
| WTO | 1.13▼ | -0.03 (-2.59%) | 1.24 | 1.11 | 231,600 |
| WTPI | 33.70▲ | +0.01 (+0.03%) | 33.83 | 33.50 | 155,687 |
| WTTR | 11.20▼ | -0.03 (-0.27%) | 11.35 | 11.105 | 641,234 |
| WTV | 93.19▲ | +0.16 (+0.17%) | 93.68 | 92.93 | 94,400 |
| WU | 9.04▲ | +0.11 (+1.23%) | 9.10 | 8.91 | 6,147,000 |
| WULF | 14.50▼ | -0.60 (-3.97%) | 14.96 | 14.18 | 21,091,071 |
| WWD | 303.45▲ | +1.81 (+0.60%) | 304.69 | 301.17 | 462,153 |
| WWJD | 35.92▼ | -0.07 (-0.19%) | 36.2699 | 35.87 | 51,269 |
| WYNN | 125.51▼ | -0.21 (-0.17%) | 126.83 | 124.82 | 821,894 |
| WYY | 6.69 | +0.00 (+0.00%) | 6.70 | 6.25 | 25,362 |
| XAIX | 43.06▲ | +0.39 (+0.91%) | 43.288 | 42.82 | 7,400 |
| XB | 39.5107▲ | +0.0254 (+0.06%) | 39.5499 | 39.46 | 12,076 |
| XBB | 41.23▼ | -0.02 (-0.05%) | 41.23 | 41.13 | 85,033 |
| XBI | 123.41▲ | +0.16 (+0.13%) | 124.18 | 122.69 | 7,499,844 |
| XBP | 0.5279▼ | -0.1341 (-20.26%) | 0.5705 | 0.511 | 579,144 |
| XC | 35.453▼ | -0.238 (-0.67%) | 35.864 | 35.443 | 4,100 |
| XCEM | 38.22▲ | +0.14 (+0.37%) | 38.6094 | 38.15 | 55,168 |
| XCLR | 30.4984▲ | +0.0644 (+0.21%) | 30.4984 | 30.4984 | 144 |
| XCOR | 80.554▲ | +0.157 (+0.20%) | 80.87 | 80.32 | 5,200 |
| XCUR | 5.15▼ | -1.59 (-23.59%) | 6.9899 | 4.63 | 166,470 |
| XENE | 45.01▲ | +0.40 (+0.90%) | 45.32 | 44.57 | 518,900 |
| XES | 86.67▼ | -0.52 (-0.60%) | 88.12 | 86.67 | 149,569 |
| XFLX | 24.5359▼ | -0.0096 (-0.04%) | 24.5359 | 24.5359 | 102 |
| XFOR | 3.98▲ | +0.18 (+4.74%) | 4.07 | 3.755 | 883,700 |
| XHB | 107.41▼ | -0.26 (-0.24%) | 108.505 | 107.305 | 1,096,923 |
| XHE | 89.34▼ | -0.05 (-0.06%) | 90.23 | 89.23 | 13,678 |
| XHLD | 2.40▲ | +0.07 (+3.00%) | 2.7925 | 2.32 | 308,569 |
| XHR | 13.50▲ | +0.04 (+0.30%) | 13.59 | 13.42 | 425,055 |
| XHS | 107.159▼ | -1.041 (-0.96%) | 107.1599 | 107.10 | 1,322 |
| XHYD | 38.401▲ | +0.016 (+0.04%) | 38.41 | 38.27 | 2,500 |
| XHYE | 38.695▲ | +0.013 (+0.03%) | 38.695 | 38.695 | 100 |
| XHYH | 35.885▼ | -0.045 (-0.13%) | 35.905 | 35.85 | 2,100 |
| XIDV | 33.306▼ | -0.0187 (-0.06%) | 33.313 | 33.306 | 700 |
| XLC | 117.13▲ | +1.34 (+1.16%) | 117.61 | 115.94 | 5,801,584 |
| XLEI | 24.985▼ | -0.055 (-0.22%) | 25.18 | 24.985 | 4,400 |
| XLF | 53.68▲ | +0.02 (+0.04%) | 53.93 | 53.45 | 27,642,341 |
| XLG | 59.74▲ | +0.15 (+0.25%) | 59.9658 | 59.5851 | 2,573,209 |
| XLI | 154.58▼ | -0.43 (-0.28%) | 155.32 | 154.115 | 7,946,544 |
| XLP | 78.46▲ | +0.01 (+0.01%) | 78.9864 | 78.23 | 12,749,777 |
| XLSI | 23.888▲ | +0.014 (+0.06%) | 23.98 | 23.68 | 1,900 |
| XLSR | 62.88▲ | +0.26 (+0.42%) | 63.035 | 62.71 | 54,400 |
| XLV | 153.26▼ | -0.64 (-0.42%) | 154.62 | 152.96 | 8,792,900 |
| XLVI | 26.26▼ | -0.0208 (-0.08%) | 26.28 | 26.238 | 4,400 |
| XMAG | 22.64▲ | +0.075 (+0.33%) | 22.71 | 22.59 | 75,700 |
| XME | 99.74▼ | -1.06 (-1.05%) | 102.156 | 99.67 | 2,331,590 |
| XMLV | 62.63▼ | -0.07 (-0.11%) | 62.868 | 62.59 | 24,186 |
| XMMO | 138.57▲ | +0.07 (+0.05%) | 139.07 | 138.22 | 114,800 |
| XMTR | 59.79▲ | +1.40 (+2.40%) | 61.27 | 57.87 | 662,700 |
| XMVM | 63.37▲ | +0.5852 (+0.93%) | 63.56 | 62.79 | 15,600 |
| XNAV | 81.039▲ | +0.2584 (+0.32%) | 81.25 | 80.80 | 900 |
| XNCR | 17.30▼ | -0.84 (-4.63%) | 18.69 | 17.275 | 552,847 |
| XNTK | 284.53▲ | +2.91 (+1.03%) | 286.50 | 283.26 | 50,000 |
| XOEF | 25.874▲ | +0.0433 (+0.17%) | 25.874 | 25.874 | 428 |
| XOM | 116.54▼ | -0.60 (-0.51%) | 118.78 | 116.41 | 12,512,700 |
| XOMX | 27.5657▼ | -0.2908 (-1.04%) | 28.405 | 27.5657 | 3,248 |
| XOP | 136.69▲ | +0.21 (+0.15%) | 139.47 | 136.54 | 2,553,294 |
| XP | 17.88▼ | -1.97 (-9.92%) | 20.01 | 17.66 | 18,729,100 |
| XPAY | 55.14▲ | +0.15 (+0.27%) | 55.284 | 55.01 | 55,700 |
| XPEL | 49.18▲ | +0.09 (+0.18%) | 50.00 | 49.083 | 175,700 |
| XPH | 54.36▲ | +0.07 (+0.13%) | 54.54 | 54.19 | 62,225 |
| XPO | 142.92▲ | +2.07 (+1.47%) | 144.285 | 140.08 | 1,052,838 |
| XPOF | 7.08▲ | +0.14 (+2.02%) | 7.33 | 6.73 | 332,258 |
| XPRO | 14.87▲ | +0.02 (+0.13%) | 14.97 | 14.75 | 531,189 |
| XRLX | 47.1716▲ | +0.054 (+0.11%) | 47.18 | 47.1716 | 188 |
| XRMI | 17.85▼ | -0.07 (-0.39%) | 17.9099 | 17.85 | 15,375 |
| XRT | 86.23▲ | +1.06 (+1.24%) | 87.00 | 85.41 | 5,001,731 |
| XSD | 341.96▲ | +3.15 (+0.93%) | 345.00 | 340.57 | 28,814 |
| XSLV | 46.08▼ | -0.19 (-0.41%) | 46.33 | 46.08 | 9,362 |
| XSMO | 73.36▼ | -0.14 (-0.19%) | 73.79 | 73.11 | 180,500 |
| XSVM | 57.41▲ | +0.12 (+0.21%) | 57.60 | 57.34 | 6,500 |