Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRST | 49.31▲ | +0.93 (+1.92%) | 49.46 | 48.46 | 73,391 |
| TRT | 15.32▼ | -4.73 (-23.59%) | 21.00 | 14.11 | 3,084,269 |
| TRTX | 8.23▲ | +0.13 (+1.60%) | 8.295 | 8.10 | 351,836 |
| TRUD | 26.2044▼ | -0.0649 (-0.25%) | 26.51 | 26.09 | 80,598 |
| TRUT | 30.4991▼ | -0.3184 (-1.03%) | 31.01 | 30.1699 | 322,712 |
| TRV | 305.99▲ | +6.23 (+2.08%) | 306.32 | 299.95 | 786,033 |
| TRVG | 3.07 | +0.00 (+0.00%) | 3.11 | 3.04 | 30,527 |
| TRVI | 13.43▼ | -0.77 (-5.42%) | 14.47 | 13.22 | 1,397,103 |
| TS | 62.08▲ | +0.31 (+0.50%) | 62.755 | 61.33 | 1,928,477 |
| TSAT | 52.31▲ | +0.30 (+0.58%) | 55.00 | 50.54 | 447,540 |
| TSCM | 19.4655▲ | +0.075 (+0.39%) | 19.5238 | 19.35 | 2,790 |
| TSCV | 29.965▲ | +0.1861 (+0.62%) | 30.13 | 29.965 | 1,192 |
| TSEL | 28.31▼ | -0.225 (-0.79%) | 28.51 | 28.2699 | 8,981 |
| TSEM | 248.07▼ | -25.91 (-9.46%) | 276.72 | 240.83 | 3,265,347 |
| TSES | 31.17▼ | -0.05 (-0.16%) | 31.17 | 31.10 | 1,128 |
| TSHA | 5.445▼ | -0.515 (-8.64%) | 5.996 | 5.3618 | 2,275,607 |
| TSL | 16.30▼ | -0.62 (-3.66%) | 16.86 | 16.08 | 1,260,812 |
| TSLA | 409.99▼ | -12.25 (-2.90%) | 421.13 | 405.33 | 51,738,111 |
| TSLG | 6.99▼ | -0.43 (-5.80%) | 7.375 | 6.825 | 50,419,696 |
| TSLI | 26.44▼ | -1.65 (-5.87%) | 27.475 | 26.01 | 12,280 |
| TSLL | 14.20▼ | -0.86 (-5.71%) | 14.98 | 13.86 | 88,921,541 |
| TSLR | 24.21▼ | -1.47 (-5.72%) | 25.54 | 23.64 | 2,796,609 |
| TSLY | 29.62▼ | -0.74 (-2.44%) | 30.23 | 29.30 | 775,611 |
| TSM | 395.95▼ | -8.40 (-2.08%) | 406.88 | 391.10 | 11,098,026 |
| TSME | 45.41▼ | -0.47 (-1.02%) | 46.15 | 45.1899 | 53,474 |
| TSMG | 36.66▼ | -1.45 (-3.80%) | 38.84 | 35.645 | 109,707 |
| TSMU | 66.2412▼ | -2.9588 (-4.28%) | 69.71 | 64.79 | 78,357 |
| TSMX | 75.46▼ | -3.53 (-4.47%) | 80.00 | 73.67 | 873,224 |
| TSMY | 16.12▼ | -0.40 (-2.42%) | 16.54 | 16.0373 | 207,240 |
| TSN | 66.68▲ | +0.89 (+1.35%) | 66.92 | 65.995 | 1,325,016 |
| TSNF | 29.98▼ | -0.2853 (-0.94%) | 29.98 | 29.70 | 4,661 |
| TSPA | 46.69▼ | -0.07 (-0.15%) | 46.87 | 46.37 | 493,592 |
| TSPY | 25.50▼ | -0.06 (-0.23%) | 25.625 | 25.38 | 174,134 |
| TSRS | 26.8448▲ | +0.3984 (+1.51%) | 26.8448 | 26.77 | 2,029 |
| TSSD | 26.08▲ | +0.58 (+2.27%) | 26.08 | 25.62 | 8,721 |
| TSUI | 21.0102▼ | -1.0197 (-4.63%) | 21.0102 | 20.571 | 3,322 |
| TSXU | 47.50▼ | -2.9329 (-5.82%) | 51.56 | 45.90 | 19,115 |
| TSYX | 23.677▼ | -0.0615 (-0.26%) | 23.87 | 23.50 | 16,685 |
| TT | 460.42▼ | -6.18 (-1.32%) | 467.6109 | 457.86 | 737,814 |
| TTE | 93.43▲ | +1.15 (+1.25%) | 94.17 | 91.87 | 1,085,823 |
| TTEQ | 40.43▼ | -0.3277 (-0.80%) | 41.12 | 39.90 | 123,713 |
| TTGT | 4.625▼ | -0.565 (-10.89%) | 5.15 | 4.605 | 492,306 |
| TTI | 10.48▼ | -0.04 (-0.38%) | 10.68 | 10.31 | 860,152 |
| TTMI | 158.86▼ | -8.49 (-5.07%) | 170.50 | 154.72 | 1,621,317 |
| TTOP | 17.8594▼ | -0.5877 (-3.19%) | 17.8594 | 17.74 | 362 |
| TTRX | 4.90▲ | +0.85 (+20.99%) | 4.98 | 4.095 | 114,537 |
| TTT | 74.24▲ | +0.3662 (+0.50%) | 74.649 | 73.245 | 7,969 |
| TTWO | 242.16▼ | -0.28 (-0.12%) | 244.1299 | 231.96 | 2,271,313 |
| TTXU | 26.68▼ | -1.30 (-4.65%) | 28.59 | 25.98 | 9,833 |
| TUG | 45.1617▼ | -0.2583 (-0.57%) | 45.1617 | 45.1617 | 248 |
| TUGN | 27.46▲ | +0.01 (+0.04%) | 27.69 | 27.24 | 25,044 |
| TULP | 4.08▲ | +0.18 (+4.62%) | 4.15 | 3.8654 | 17,982 |
| TUR | 40.52▼ | -0.75 (-1.82%) | 40.89 | 40.23 | 505,148 |
| TURF | 34.6891▲ | +0.0829 (+0.24%) | 34.85 | 34.53 | 19,478 |
| TUSB | 50.465▲ | +0.025 (+0.05%) | 50.53 | 50.4575 | 6,765 |
| TUSK | 3.19▼ | -0.01 (-0.31%) | 3.305 | 3.055 | 236,877 |
| TVA | 10.48 | +0.00 (+0.00%) | 10.495 | 10.48 | 20,402 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.29 | 10.26 | 131,280 |
| TVAL | 40.08▲ | +0.16 (+0.40%) | 40.0967 | 39.894 | 55,137 |
| TVGN | 8.88▲ | +0.93 (+11.70%) | 8.88 | 7.66 | 15,158 |
| TVRD | 4.00 | +0.00 (+0.00%) | 4.06 | 3.945 | 66,864 |
| TVTX | 42.89▲ | +0.30 (+0.70%) | 43.46 | 42.14 | 1,672,077 |
| TWIN | 17.08▼ | -0.39 (-2.23%) | 18.199 | 17.02 | 62,884 |
| TWLO | 197.68▼ | -0.61 (-0.31%) | 199.499 | 192.48 | 2,720,137 |
| TWN | 90.77▼ | -0.02 (-0.02%) | 92.61 | 87.52 | 42,220 |
| TWO | 12.43▼ | -0.17 (-1.35%) | 12.60 | 12.43 | 1,989,794 |
| TX | 42.85▲ | +0.07 (+0.16%) | 43.85 | 42.52 | 176,636 |
| TXBC | 15.3756▼ | -0.7333 (-4.55%) | 15.45 | 15.1702 | 6,430 |
| TXN | 300.60▼ | -2.13 (-0.70%) | 309.19 | 295.46 | 6,479,941 |
| TXNM | 59.43▲ | +0.18 (+0.30%) | 59.44 | 59.27 | 1,709,709 |
| TXNU | 56.83▼ | -0.92 (-1.59%) | 59.535 | 54.78 | 53,888 |
| TXRH | 177.14▼ | -0.83 (-0.47%) | 178.5048 | 176.02 | 983,804 |
| TXS | 39.5344▲ | +0.1607 (+0.41%) | 39.5344 | 39.445 | 752 |
| TXUE | 34.0839▲ | +0.3489 (+1.03%) | 34.085 | 33.8365 | 35,013 |
| TXUG | 25.4929▲ | +0.1316 (+0.52%) | 25.4929 | 25.25 | 105 |
| TXXD | 7.34▼ | -1.2762 (-14.81%) | 7.57 | 7.16 | 108,201 |
| TXXS | 5.38▼ | -0.47 (-8.03%) | 5.38 | 5.06 | 113,622 |
| TY | 34.46▼ | -0.09 (-0.26%) | 34.74 | 34.34 | 35,898 |
| TYLG | 39.7859▼ | -0.7155 (-1.77%) | 40.40 | 39.34 | 1,509 |
| TYO | 14.435▲ | +0.005 (+0.03%) | 14.51 | 14.39 | 61,296 |
| TYRA | 35.66▼ | -1.38 (-3.73%) | 37.22 | 34.8227 | 757,299 |
| TZOO | 9.29▼ | -0.03 (-0.32%) | 9.51 | 9.11 | 106,071 |
| U | 26.80▼ | -0.36 (-1.33%) | 28.10 | 26.495 | 8,142,720 |
| UAC | 9.8843▼ | -0.0157 (-0.16%) | 9.899 | 9.8843 | 231 |
| UAL | 92.55▼ | -0.30 (-0.32%) | 96.145 | 91.36 | 5,260,267 |
| UAVS | 0.98▼ | -0.07 (-6.67%) | 1.04 | 0.9756 | 1,918,706 |
| UBER | 75.08▼ | -0.01 (-0.01%) | 75.97 | 74.23 | 17,529,443 |
| UBOT | 29.36▼ | -0.53 (-1.77%) | 29.69 | 28.861 | 51,604 |
| UBRL | 16.6697▼ | -0.0951 (-0.57%) | 17.04 | 16.3433 | 81,289 |
| UBS | 46.29▲ | +0.75 (+1.65%) | 46.67 | 45.93 | 2,778,661 |
| UCAR | 1.31▲ | +0.01 (+0.77%) | 1.38 | 1.27 | 238,268 |
| UCC | 47.7379▼ | -0.1995 (-0.42%) | 48.08 | 47.43 | 862 |
| UCO | 50.62▲ | +0.42 (+0.84%) | 52.94 | 49.41 | 6,986,523 |
| UCTT | 77.65▼ | -8.29 (-9.65%) | 88.50 | 76.19 | 1,347,033 |
| UCYB | 63.135▲ | +2.4624 (+4.06%) | 63.26 | 59.87 | 9,005 |
| UDI | 34.52▲ | +0.3311 (+0.97%) | 34.52 | 34.405 | 487 |
| UDIV | 59.019▼ | -0.1052 (-0.18%) | 59.24 | 58.685 | 7,221 |
| UDN | 18.22▲ | +0.07 (+0.39%) | 18.22 | 18.18 | 92,720 |
| UDOW | 60.93▲ | +0.54 (+0.89%) | 61.22 | 59.7202 | 2,934,722 |
| UDR | 37.46▲ | +0.54 (+1.46%) | 37.595 | 37.00 | 2,792,748 |