Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRR | 59.04▼ | -1.54 (-2.54%) | 61.00 | 58.98 | 698,080 |
| RSDE | 21.1162▼ | -0.0688 (-0.32%) | 21.1162 | 21.1162 | 0 |
| RSF | 14.70▼ | -0.07 (-0.47%) | 14.73 | 14.628 | 34,545 |
| RSHO | 41.462▼ | -0.573 (-1.36%) | 42.03 | 41.462 | 12,100 |
| RSI | 19.51▲ | +0.69 (+3.67%) | 19.65 | 18.925 | 1,886,801 |
| RSJN | 33.2591▼ | -0.0674 (-0.20%) | 33.31 | 33.24 | 1,369 |
| RSMC | 25.78▼ | -0.3076 (-1.18%) | 25.91 | 25.78 | 1,200 |
| RSMR | 21.183▼ | -0.032 (-0.15%) | 21.183 | 21.183 | 100 |
| RSMV | 25.648▲ | +0.0581 (+0.23%) | 25.72 | 25.648 | 2,500 |
| RSP | 185.86▼ | -0.46 (-0.25%) | 186.72 | 185.65 | 11,734,800 |
| RSPA | 50.51▼ | -0.08 (-0.16%) | 50.9425 | 50.3429 | 66,261 |
| RSPC | 38.72▼ | -0.09 (-0.23%) | 38.91 | 38.72 | 2,000 |
| RSPD | 57.19▲ | +0.03 (+0.05%) | 57.52 | 57.05 | 130,100 |
| RSPE | 28.133▼ | -0.0921 (-0.33%) | 28.17 | 28.133 | 500 |
| RSPF | 76.72▼ | -0.7949 (-1.03%) | 77.57 | 76.72 | 7,700 |
| RSPH | 29.32▲ | +0.32 (+1.10%) | 29.37 | 29.16 | 38,500 |
| RSPN | 55.31▼ | -0.26 (-0.47%) | 55.75 | 55.24 | 26,500 |
| RSPS | 30.90▲ | +0.03 (+0.10%) | 30.96 | 30.76 | 62,800 |
| RSPT | 41.31▼ | -0.24 (-0.58%) | 41.48 | 41.17 | 561,700 |
| RSPU | 74.92▼ | -0.48 (-0.64%) | 75.49 | 74.83 | 24,400 |
| RSSE | 20.76▼ | -0.06 (-0.29%) | 20.835 | 20.76 | 1,500 |
| RSSL | 89.2153▼ | -0.4947 (-0.55%) | 89.87 | 89.21 | 271 |
| RSSS | 2.87 | +0.00 (+0.00%) | 2.95 | 2.79 | 33,119 |
| RTH | 247.72▼ | -0.2114 (-0.09%) | 248.72 | 247.19 | 7,800 |
| RTO | 24.53▼ | -0.61 (-2.43%) | 24.82 | 24.50 | 494,285 |
| RTX | 154.09▼ | -0.99 (-0.64%) | 154.84 | 153.33 | 4,592,664 |
| RTXG | 18.0138▼ | -0.0821 (-0.45%) | 18.07 | 17.841 | 2,017 |
| RUN | 13.92▲ | +3.44 (+32.82%) | 14.87 | 10.10 | 76,431,549 |
| RUNN | 34.284▼ | -0.14 (-0.41%) | 34.52 | 34.26 | 20,900 |
| RUSC | 29.0036▼ | -0.1713 (-0.59%) | 29.06 | 28.8801 | 103,862 |
| RUSHA | 56.37▼ | -0.98 (-1.71%) | 57.81 | 56.29 | 264,400 |
| RUSHB | 56.03▼ | -1.15 (-2.01%) | 57.98 | 55.7173 | 46,148 |
| RVER | 31.747▲ | +0.4899 (+1.57%) | 31.85 | 31.59 | 1,900 |
| RVP | 0.7952▲ | +0.0202 (+2.61%) | 0.8099 | 0.782 | 43,107 |
| RVSN | 0.376▼ | -0.0102 (-2.64%) | 0.3956 | 0.3754 | 543,970 |
| RVT | 15.53▼ | -0.11 (-0.70%) | 15.66 | 15.52 | 178,507 |
| RWAY | 10.88▼ | -0.06 (-0.55%) | 10.986 | 10.865 | 186,100 |
| RWJ | 45.92▼ | -0.39 (-0.84%) | 46.47 | 45.86 | 144,800 |
| RWK | 121.07▼ | -0.666 (-0.55%) | 121.98 | 120.8494 | 17,494 |
| RWL | 106.42▲ | +0.09 (+0.08%) | 106.84 | 106.40 | 114,100 |
| RWO | 44.45▲ | +0.13 (+0.29%) | 44.49 | 44.18 | 19,100 |
| RWT | 5.93▼ | -0.12 (-1.98%) | 6.08 | 5.93 | 1,087,100 |
| RWX | 27.72▲ | +0.04 (+0.14%) | 27.84 | 27.65 | 15,300 |
| RXD | 11.90▼ | -0.3933 (-3.20%) | 12.10 | 11.86 | 11,400 |
| RXI | 196.05▲ | +0.15 (+0.08%) | 196.76 | 196.05 | 500 |
| RXRX | 5.77▲ | +0.13 (+2.30%) | 5.84 | 5.52 | 14,884,735 |
| RY | 136.43▼ | -0.16 (-0.12%) | 137.25 | 136.32 | 771,992 |
| RYAAY | 66.63▲ | +0.79 (+1.20%) | 67.18 | 65.66 | 1,410,261 |
| RYAM | 5.15▲ | +0.10 (+1.98%) | 5.195 | 5.05 | 818,560 |
| RYLD | 15.00▼ | -0.13 (-0.86%) | 15.14 | 14.94 | 531,300 |
| RYLG | 21.821▼ | -0.1589 (-0.72%) | 21.845 | 21.821 | 300 |
| RYN | 26.32▼ | -0.23 (-0.87%) | 26.56 | 26.21 | 908,900 |
| RYTM | 97.61▲ | +1.13 (+1.17%) | 97.795 | 95.80 | 522,267 |
| RZG | 52.5131▼ | -0.3241 (-0.61%) | 52.5131 | 52.51 | 269 |
| RZLT | 6.50▲ | +0.04 (+0.62%) | 6.515 | 6.29 | 512,683 |
| RZLV | 3.02▼ | -0.05 (-1.63%) | 3.078 | 2.98 | 4,756,300 |
| RZV | 112.68▼ | -0.5228 (-0.46%) | 113.07 | 112.43 | 8,800 |
| SA | 16.71▲ | +0.14 (+0.84%) | 16.95 | 16.47 | 1,747,011 |
| SAA | 23.91▼ | -0.36 (-1.48%) | 24.11 | 23.82 | 1,200 |
| SABA | 9.29▼ | -0.04 (-0.43%) | 9.35 | 9.26 | 47,100 |
| SAEF | 27.518▼ | -0.1875 (-0.68%) | 27.55 | 27.50 | 5,500 |
| SAGP | 33.68▲ | +0.1108 (+0.33%) | 33.75 | 33.57 | 9,100 |
| SAIA | 299.40▼ | -5.87 (-1.92%) | 308.34 | 299.13 | 259,356 |
| SAIC | 117.63▲ | +0.32 (+0.27%) | 117.75 | 116.50 | 239,000 |
| SAM | 220.31▲ | +0.56 (+0.25%) | 222.04 | 218.91 | 231,500 |
| SAMG | 16.38▼ | -0.25 (-1.50%) | 16.76 | 16.33 | 14,217 |
| SAMM | 27.341▼ | -0.2851 (-1.03%) | 27.52 | 27.341 | 300 |
| SAMT | 35.36▲ | +0.02 (+0.06%) | 35.47 | 35.19 | 63,800 |
| SAN | 9.64▲ | +0.02 (+0.21%) | 9.70 | 9.63 | 2,653,119 |
| SAND | 10.61▲ | +0.13 (+1.24%) | 10.65 | 10.385 | 3,722,000 |
| SANM | 116.98▲ | +0.18 (+0.15%) | 117.12 | 115.32 | 524,152 |
| SAR | 25.30▼ | -0.23 (-0.90%) | 25.52 | 25.30 | 64,086 |
| SATL | 3.71▼ | -0.01 (-0.27%) | 3.74 | 3.38 | 2,350,361 |
| SAVA | 2.34▼ | -0.07 (-2.90%) | 2.40 | 2.32 | 610,700 |
| SAWG | 21.1316▼ | -0.0644 (-0.30%) | 21.1316 | 21.1316 | 3 |
| SAWS | 20.202▼ | -0.1886 (-0.92%) | 20.202 | 20.202 | 100 |
| SB | 4.25▼ | -0.02 (-0.47%) | 4.33 | 4.25 | 271,900 |
| SBAR | 26.31▼ | -0.05 (-0.19%) | 26.4199 | 26.31 | 28,617 |
| SBCF | 28.78▼ | -0.47 (-1.61%) | 29.31 | 28.70 | 686,926 |
| SBET | 19.85▼ | -3.64 (-15.50%) | 22.72 | 19.63 | 59,960,500 |
| SBFG | 20.81▼ | -0.51 (-2.39%) | 21.696 | 20.69 | 13,536 |
| SBH | 13.38▲ | +0.09 (+0.68%) | 13.49 | 13.01 | 1,638,022 |
| SBI | 7.67▼ | -0.005 (-0.07%) | 7.69 | 7.66 | 37,000 |
| SBIO | 35.045▲ | +0.405 (+1.17%) | 35.08 | 34.61 | 5,200 |
| SBLK | 18.66▼ | -0.17 (-0.90%) | 18.97 | 18.60 | 642,681 |
| SBND | 18.839▲ | +0.003 (+0.02%) | 18.85 | 18.8115 | 64,752 |
| SBRA | 18.46▲ | +0.01 (+0.05%) | 18.47 | 18.10 | 2,862,923 |
| SBS | 21.59▼ | -0.11 (-0.51%) | 21.805 | 21.475 | 667,768 |
| SBSW | 8.10▼ | -0.38 (-4.48%) | 8.30 | 8.06 | 8,054,575 |
| SCAP | 34.336▼ | -0.34 (-0.98%) | 34.48 | 34.336 | 3,400 |
| SCCR | 25.58▼ | -0.06 (-0.23%) | 25.60 | 25.57 | 89,900 |
| SCDS | 56.195▼ | -0.255 (-0.45%) | 56.195 | 56.195 | 100 |
| SCDV | 24.505▼ | -0.225 (-0.91%) | 24.695 | 24.505 | 2,000 |
| SCHA | 26.50▼ | -0.14 (-0.53%) | 26.69 | 26.40 | 2,666,700 |
| SCHB | 24.81▼ | -0.05 (-0.20%) | 24.92 | 24.76 | 6,084,900 |
| SCHC | 43.92▲ | +0.09 (+0.21%) | 43.96 | 43.82 | 138,900 |
| SCHD | 27.33▼ | -0.01 (-0.04%) | 27.43 | 27.26 | 14,192,600 |
| SCHE | 31.44▲ | +0.10 (+0.32%) | 31.47 | 31.36 | 1,566,000 |
| SCHF | 22.84▲ | +0.11 (+0.48%) | 22.87 | 22.80 | 8,298,800 |
| SCHG | 30.71▼ | -0.04 (-0.13%) | 30.84 | 30.63 | 7,760,500 |