Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQNS | 4.05▲ | +0.04 (+1.00%) | 4.20 | 3.80 | 681,031 |
| SQS | 27.6682▼ | -0.1716 (-0.62%) | 27.78 | 27.501 | 15,552 |
| SRBK | 18.11▲ | +0.10 (+0.56%) | 18.2625 | 18.02 | 40,052 |
| SRCE | 72.20▲ | +0.96 (+1.35%) | 72.60 | 71.60 | 80,714 |
| SRET | 22.32▲ | +0.1451 (+0.65%) | 22.34 | 22.23 | 44,452 |
| SRHQ | 43.2299▲ | +0.5019 (+1.17%) | 43.2299 | 43.2299 | 13 |
| SRHR | 57.2734▲ | +0.6984 (+1.23%) | 57.2734 | 57.2734 | 93 |
| SRI | 6.55▼ | -0.17 (-2.53%) | 6.765 | 6.50 | 199,473 |
| SRLN | 40.51 | +0.00 (+0.00%) | 40.55 | 40.48 | 4,046,303 |
| SROI | 36.461▲ | +0.074 (+0.20%) | 36.461 | 36.461 | 100 |
| SRRK | 47.38▼ | -1.97 (-3.99%) | 49.54 | 46.62 | 894,818 |
| SRTA | 5.37▲ | +0.15 (+2.87%) | 5.44 | 5.16 | 1,054,203 |
| SRV | 49.14▼ | -0.14 (-0.28%) | 50.10 | 48.86 | 20,679 |
| SRVR | 33.79▲ | +0.09 (+0.27%) | 33.83 | 33.40 | 95,847 |
| SRXH | 0.1246▼ | -0.0004 (-0.32%) | 0.14 | 0.1245 | 46,290,112 |
| SSAC | 9.95 | +0.00 (+0.00%) | 9.955 | 9.95 | 105,142 |
| SSBI | 13.52▲ | +0.02 (+0.15%) | 13.52 | 13.52 | 134 |
| SSD | 182.00▲ | +3.38 (+1.89%) | 182.13 | 178.23 | 230,859 |
| SSEA | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 109 |
| SSL | 13.35▼ | -0.17 (-1.26%) | 13.47 | 13.00 | 893,985 |
| SSO | 66.31▼ | -0.12 (-0.18%) | 66.83 | 65.40 | 4,128,253 |
| SSPY | 93.2807▲ | +0.4809 (+0.52%) | 93.2807 | 92.95 | 353 |
| SSRM | 30.72▼ | -0.67 (-2.13%) | 32.27 | 30.56 | 2,269,729 |
| SSSS | 12.94▼ | -0.27 (-2.04%) | 13.24 | 12.77 | 335,371 |
| SST | 2.92▼ | -0.10 (-3.31%) | 3.10 | 2.88 | 193,827 |
| SSUS | 53.78▼ | -0.13 (-0.24%) | 54.05 | 53.4001 | 20,713 |
| SSXU | 35.756▲ | +0.2132 (+0.60%) | 35.756 | 35.756 | 200 |
| ST | 47.82▼ | -0.68 (-1.40%) | 49.15 | 47.62 | 2,963,309 |
| STAA | 32.31▲ | +0.24 (+0.75%) | 32.60 | 31.16 | 1,025,899 |
| STAK | 1.18▲ | +0.06 (+5.36%) | 1.2099 | 0.9356 | 963,790 |
| STBA | 44.27▲ | +0.97 (+2.24%) | 44.28 | 43.30 | 237,448 |
| STBQ | 21.7588▼ | -0.3702 (-1.67%) | 22.0101 | 21.635 | 1,657 |
| STC | 68.76▲ | +1.97 (+2.95%) | 69.22 | 67.17 | 115,469 |
| STCE | 70.2431▼ | -0.8669 (-1.22%) | 71.90 | 68.43 | 113,373 |
| STEP | 53.64▲ | +0.10 (+0.19%) | 54.515 | 52.62 | 530,851 |
| STEW | 17.72▲ | +0.14 (+0.80%) | 17.72 | 17.55 | 51,448 |
| STFS | 8.00▼ | -2.75 (-25.58%) | 10.60 | 6.70 | 29,164 |
| STHH | 120.761▼ | -1.265 (-1.04%) | 124.95 | 119.82 | 4,475 |
| STHO | 8.48▲ | +0.10 (+1.19%) | 8.53 | 8.44 | 9,002 |
| STIP | 103.55▼ | -0.01 (-0.01%) | 103.60 | 103.5144 | 1,012,844 |
| STK | 48.62▼ | -1.38 (-2.76%) | 50.365 | 47.86 | 87,061 |
| STKE | 1.74▼ | -0.29 (-14.29%) | 1.98 | 1.6799 | 300,176 |
| STKS | 1.98▲ | +0.06 (+3.13%) | 2.01 | 1.95 | 22,756 |
| STLD | 228.58▼ | -0.76 (-0.33%) | 230.09 | 225.91 | 746,231 |
| STM | 60.96▼ | -0.45 (-0.73%) | 63.34 | 59.715 | 11,903,359 |
| STNC | 35.0571▼ | -0.0948 (-0.27%) | 35.14 | 35.0571 | 440 |
| STNG | 81.87▼ | -0.25 (-0.30%) | 83.96 | 80.61 | 759,336 |
| STRL | 770.76▼ | -78.08 (-9.20%) | 857.69 | 754.73 | 729,491 |
| STRN | 25.5235▼ | -0.654 (-2.50%) | 25.54 | 25.38 | 1,968 |
| STRO | 34.48▼ | -4.49 (-11.52%) | 40.245 | 33.73 | 408,534 |
| STRR | 9.70▼ | -0.03 (-0.31%) | 9.70 | 9.70 | 651 |
| STRV | 47.56▼ | -0.06 (-0.13%) | 47.74 | 47.25 | 36,693 |
| STRW | 13.06▲ | +0.03 (+0.23%) | 13.1599 | 12.81 | 23,460 |
| STRZ | 21.27▼ | -1.85 (-8.00%) | 23.25 | 21.25 | 155,013 |
| STSS | 1.80▼ | -0.08 (-4.26%) | 1.87 | 1.78 | 99,368 |
| STT | 153.74▲ | +0.89 (+0.58%) | 154.51 | 151.79 | 942,433 |
| STUB | 9.33▲ | +0.51 (+5.78%) | 9.585 | 8.38 | 9,389,376 |
| STVN | 17.79▼ | -0.20 (-1.11%) | 18.22 | 17.48 | 302,083 |
| STX | 740.84▼ | -54.63 (-6.87%) | 800.44 | 710.11 | 4,747,705 |
| STXD | 37.8191▲ | +0.0394 (+0.10%) | 37.8191 | 37.65 | 3,420 |
| STXE | 47.6068▲ | +0.2348 (+0.50%) | 48.50 | 47.11 | 8,778 |
| STXG | 54.4546▼ | -0.2185 (-0.40%) | 54.71 | 54.13 | 5,103 |
| STXK | 35.6578▲ | +0.0634 (+0.18%) | 35.89 | 35.58 | 1,537 |
| STXV | 36.7266▲ | +0.254 (+0.70%) | 36.7266 | 36.60 | 6,586 |
| SU | 69.73▲ | +1.44 (+2.11%) | 70.17 | 67.61 | 2,535,303 |
| SUIG | 1.57▼ | -0.03 (-1.88%) | 1.64 | 1.55 | 324,257 |
| SUIS | 27.2738▼ | -1.3188 (-4.61%) | 27.2738 | 27.09 | 799 |
| SUNB | 75.77▼ | -0.49 (-0.64%) | 77.42 | 75.37 | 1,662,934 |
| SUPL | 44.7127▼ | -0.2229 (-0.50%) | 44.81 | 44.38 | 4,530 |
| SUPX | 10.26▼ | -0.28 (-2.66%) | 11.25 | 10.00 | 380,703 |
| SURE | 137.0396▲ | +1.7709 (+1.31%) | 137.0396 | 136.60 | 481 |
| SURI | 17.54▼ | -0.4698 (-2.61%) | 17.745 | 17.54 | 3,171 |
| SUSA | 149.79▲ | +0.19 (+0.13%) | 150.315 | 148.87 | 25,147 |
| SUSL | 130.84▼ | -0.0797 (-0.06%) | 131.39 | 130.05 | 27,408 |
| SVAC | 10.505▼ | -0.015 (-0.14%) | 10.505 | 10.505 | 1,711 |
| SVAQ | 9.9438▲ | +0.0138 (+0.14%) | 9.9438 | 9.9438 | 279 |
| SVC | 1.72▲ | +0.06 (+3.61%) | 1.73 | 1.66 | 10,123,347 |
| SVCC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| SVCO | 9.45▼ | -0.64 (-6.34%) | 10.15 | 9.232 | 492,939 |
| SVIV | 10.01 | +0.00 (+0.00%) | 10.09 | 10.00 | 62 |
| SVM | 13.16▼ | -0.41 (-3.02%) | 13.87 | 13.08 | 2,569,939 |
| SVOL | 16.01▲ | +0.05 (+0.31%) | 16.05 | 15.85 | 345,836 |
| SVRE | 4.24▼ | -0.60 (-12.40%) | 5.045 | 4.00 | 16,564 |
| SWAG | 1.97▲ | +0.08 (+4.23%) | 2.05 | 1.9218 | 111,874 |
| SWAN | 33.1944▼ | -0.0206 (-0.06%) | 33.38 | 33.03 | 3,667 |
| SWBI | 15.53▲ | +0.19 (+1.24%) | 15.63 | 15.37 | 356,684 |
| SWK | 75.45▲ | +0.31 (+0.41%) | 75.96 | 74.57 | 1,204,604 |
| SWKS | 70.35▲ | +1.82 (+2.66%) | 71.035 | 68.295 | 6,787,638 |
| SWP | 28.3362▼ | -0.0429 (-0.15%) | 28.3362 | 28.20 | 4,065 |
| SWVL | 1.60 | +0.00 (+0.00%) | 1.6599 | 1.60 | 21,754 |
| SXC | 7.75▲ | +0.13 (+1.71%) | 7.84 | 7.56 | 1,695,133 |
| SXQG | 32.0876▲ | +0.3378 (+1.06%) | 32.0876 | 31.875 | 12,253 |
| SXT | 113.91▼ | -0.02 (-0.02%) | 116.71 | 113.39 | 260,386 |
| SY | 2.80▼ | -0.05 (-1.75%) | 2.88 | 2.715 | 338,098 |
| SYBT | 70.60▲ | +1.36 (+1.96%) | 71.06 | 69.47 | 154,279 |
| SYNA | 119.16▼ | -9.07 (-7.07%) | 131.00 | 116.395 | 1,541,332 |
| SYNX | 1.21▼ | -0.03 (-2.42%) | 1.23 | 1.18 | 38,338 |
| SYRE | 70.08▼ | -4.84 (-6.46%) | 75.60 | 69.01 | 1,056,918 |
| SYZ | 28.6656▲ | +0.0552 (+0.19%) | 28.76 | 28.58 | 4,291 |
| SZZL | 10.31 | +0.00 (+0.00%) | 10.3148 | 10.31 | 27,252 |