Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYGO | 2.40▼ | -0.14 (-5.51%) | 2.6001 | 2.38 | 475,211 |
| TYLG | 36.059▲ | +0.0574 (+0.16%) | 36.12 | 35.49 | 1,700 |
| TYRA | 14.84▼ | -0.46 (-3.01%) | 15.60 | 14.82 | 198,771 |
| TZOO | 10.02▼ | -0.38 (-3.65%) | 10.52 | 10.02 | 89,000 |
| UAE | 19.47 | +0.00 (+0.00%) | 19.62 | 19.375 | 46,400 |
| UAMY | 12.56▼ | -1.20 (-8.72%) | 14.13 | 11.88 | 22,480,300 |
| UAVS | 2.16▼ | -0.18 (-7.69%) | 2.59 | 2.14 | 5,072,296 |
| UBND | 22.17▲ | +0.055 (+0.25%) | 22.19 | 22.10 | 1,953,400 |
| UBOT | 26.3348▼ | -0.6152 (-2.28%) | 27.27 | 26.10 | 25,530 |
| UBT | 18.19▲ | +0.31 (+1.73%) | 18.21 | 17.83 | 70,009 |
| UCON | 25.36▲ | +0.035 (+0.14%) | 25.3787 | 25.3201 | 353,773 |
| UCRD | 21.955▲ | +0.05 (+0.23%) | 21.955 | 21.955 | 100 |
| UCTT | 28.995▼ | -0.425 (-1.44%) | 30.411 | 28.63 | 441,485 |
| UCYB | 58.822▼ | -1.5732 (-2.60%) | 58.97 | 58.539 | 400 |
| UDIV | 51.7508▼ | -0.2977 (-0.57%) | 52.40 | 51.6792 | 5,922 |
| UDOW | 103.52▼ | -2.18 (-2.06%) | 106.70 | 102.30 | 3,308,600 |
| UEC | 16.00▼ | -0.74 (-4.42%) | 17.7991 | 16.00 | 19,452,212 |
| UEVM | 55.5881▲ | +0.4097 (+0.74%) | 55.66 | 55.5881 | 944 |
| UFCS | 30.39▼ | -0.75 (-2.41%) | 31.01 | 30.115 | 142,656 |
| UFI | 4.57▼ | -0.06 (-1.30%) | 4.705 | 4.541 | 34,849 |
| UFIV | 49.715▲ | +0.17 (+0.34%) | 49.72 | 49.52 | 3,200 |
| UFO | 38.84▼ | -1.44 (-3.57%) | 40.528 | 38.67 | 227,955 |
| UGL | 56.81▲ | +2.47 (+4.55%) | 56.97 | 55.22 | 6,622,900 |
| UGP | 3.82▼ | -0.07 (-1.80%) | 3.88 | 3.81 | 2,089,700 |
| UHG | 4.40▲ | +0.22 (+5.26%) | 4.45 | 4.18 | 110,224 |
| UHS | 204.24▼ | -0.76 (-0.37%) | 205.75 | 203.71 | 369,200 |
| UI | 754.00▲ | +3.78 (+0.50%) | 772.63 | 752.39 | 188,266 |
| UITB | 47.8647▲ | +0.1747 (+0.37%) | 47.8799 | 47.67 | 135,087 |
| UK | 1.03▼ | -0.0167 (-1.60%) | 1.0599 | 1.03 | 9,079 |
| ULS | 76.43▼ | -0.92 (-1.19%) | 77.79 | 75.98 | 506,406 |
| ULST | 40.69▲ | +0.02 (+0.05%) | 40.69 | 40.65 | 40,400 |
| ULTA | 537.29▼ | -1.20 (-0.22%) | 539.99 | 530.00 | 446,800 |
| ULVM | 88.5623▼ | -1.3917 (-1.55%) | 88.5623 | 88.5623 | 75 |
| UMAC | 12.75▼ | -1.51 (-10.59%) | 14.5623 | 12.55 | 4,064,053 |
| UMC | 7.43▲ | +0.01 (+0.13%) | 7.55 | 7.37 | 6,059,800 |
| UMMA | 28.784▲ | +0.1888 (+0.66%) | 28.986 | 28.64 | 23,700 |
| UNCY | 4.93▲ | +0.13 (+2.71%) | 5.34 | 4.84 | 802,026 |
| UNFI | 41.99▼ | -1.05 (-2.44%) | 43.293 | 41.78 | 615,633 |
| UNH | 356.67▼ | -4.48 (-1.24%) | 362.00 | 354.40 | 5,824,624 |
| UNHG | 22.40▼ | -0.54 (-2.35%) | 23.08 | 22.13 | 2,107,500 |
| UNIY | 49.735▲ | +0.14 (+0.28%) | 49.735 | 49.735 | 100 |
| UNM | 73.69▼ | -2.24 (-2.95%) | 75.675 | 73.595 | 983,956 |
| UNP | 224.04▼ | -1.68 (-0.74%) | 227.50 | 223.22 | 2,971,165 |
| UOKA | 3.17▼ | -0.1225 (-3.72%) | 3.47 | 3.1224 | 50,853 |
| UPAR | 15.603▲ | +0.093 (+0.60%) | 15.605 | 15.55 | 5,300 |
| UPB | 22.28▲ | +0.59 (+2.72%) | 22.39 | 21.39 | 391,381 |
| UPC | 5.45▼ | -0.61 (-10.07%) | 6.04 | 5.36 | 41,943 |
| UPGR | 26.087▼ | -1.1916 (-4.37%) | 27.51 | 26.02 | 1,800 |
| UPRO | 107.93▼ | -2.22 (-2.02%) | 111.93 | 106.19 | 7,061,700 |
| UPV | 84.47▲ | +1.2917 (+1.55%) | 84.47 | 84.47 | 200 |
| UPW | 101.1652▼ | -1.9216 (-1.86%) | 104.81 | 101.13 | 5,629 |
| URA | 55.74▼ | -2.37 (-4.08%) | 59.76 | 55.51 | 10,331,600 |
| URAA | 53.57▼ | -4.62 (-7.94%) | 60.9812 | 53.10 | 376,993 |
| URG | 1.75▼ | -0.28 (-13.79%) | 2.09 | 1.715 | 20,623,261 |
| URI | 1,005.65▼ | -14.35 (-1.41%) | 1,021.47 | 1,002.04 | 572,500 |
| URNJ | 31.93▼ | -2.08 (-6.12%) | 35.55 | 31.93 | 611,200 |
| URNM | 63.37▼ | -2.81 (-4.25%) | 67.92 | 63.26 | 1,119,718 |
| UROY | 4.53▼ | -0.22 (-4.63%) | 5.37 | 4.49 | 21,152,511 |
| URTH | 180.88▼ | -0.63 (-0.35%) | 182.62 | 180.10 | 3,485,200 |
| URTY | 54.35▼ | -3.70 (-6.37%) | 58.64 | 53.6301 | 1,907,895 |
| USAF | 27.825▲ | +0.147 (+0.53%) | 27.85 | 27.78 | 5,546 |
| USAR | 28.54▼ | -5.14 (-15.26%) | 34.025 | 28.355 | 25,045,649 |
| USAS | 4.91▲ | +0.08 (+1.66%) | 5.12 | 4.81 | 5,509,388 |
| USAU | 17.88▼ | -0.56 (-3.04%) | 18.34 | 17.52 | 470,900 |
| USCA | 40.951▼ | -0.2359 (-0.57%) | 40.951 | 40.951 | 100 |
| USCI | 76.91 | +0.00 (+0.00%) | 77.49 | 76.73 | 8,600 |
| USCL | 77.802▼ | -0.5299 (-0.68%) | 77.802 | 77.802 | 100 |
| USD | 102.99▲ | +1.73 (+1.71%) | 105.40 | 100.80 | 525,970 |
| USDU | 26.57▼ | -0.11 (-0.41%) | 26.6581 | 26.57 | 669,496 |
| USDX | 25.925▲ | +0.045 (+0.17%) | 25.94 | 25.8904 | 111,146 |
| USFI | 24.995▲ | +0.09 (+0.36%) | 24.995 | 24.995 | 200 |
| USFR | 50.34 | +0.00 (+0.00%) | 50.36 | 50.34 | 4,243,100 |
| USG | 40.734▲ | +0.1576 (+0.39%) | 40.734 | 40.6825 | 994 |
| USGO | 13.64▼ | -0.72 (-5.01%) | 14.53 | 13.51 | 142,448 |
| USIG | 52.52▲ | +0.12 (+0.23%) | 52.53 | 52.36 | 1,584,578 |
| USIN | 51.3905▲ | +0.2455 (+0.48%) | 51.3905 | 51.37 | 104 |
| USLM | 131.66▲ | +2.94 (+2.28%) | 131.69 | 127.71 | 83,343 |
| USMC | 67.4831▼ | -0.5333 (-0.78%) | 68.44 | 67.24 | 185,924 |
| USNG | 27.81▼ | -0.018 (-0.06%) | 27.81 | 27.809 | 1,700 |
| USNZ | 41.992▼ | -0.013 (-0.03%) | 41.992 | 41.992 | 100 |
| USPH | 89.50▼ | -2.18 (-2.38%) | 92.25 | 89.19 | 281,800 |
| USPX | 58.05▼ | -0.3285 (-0.56%) | 58.69 | 57.84 | 56,960 |
| USRD | 33.505▼ | -0.1165 (-0.35%) | 33.505 | 33.505 | 38 |
| USSE | 32.78▼ | -0.23 (-0.70%) | 33.19 | 32.65 | 17,000 |
| USSG | 60.994▼ | -0.316 (-0.52%) | 61.59 | 60.81 | 8,100 |
| USSH | 51.035▲ | +0.08 (+0.16%) | 51.05 | 51.0305 | 6,267 |
| UST | 45.15▲ | +0.42 (+0.94%) | 45.18 | 44.69 | 121,500 |
| USTB | 51.01▲ | +0.08 (+0.16%) | 51.01 | 50.905 | 121,785 |
| USVM | 89.3133▼ | -1.2774 (-1.41%) | 90.87 | 89.06 | 28,277 |
| USVN | 49.205▲ | +0.21 (+0.43%) | 49.205 | 49.054 | 1,000 |
| USXF | 56.81▼ | -0.3018 (-0.53%) | 57.44 | 56.52 | 49,620 |
| UTEN | 44.7609▲ | +0.2159 (+0.48%) | 44.78 | 44.50 | 173,876 |
| UTES | 86.89▼ | -0.63 (-0.72%) | 88.429 | 86.7445 | 232,779 |
| UTG | 41.06▼ | -0.36 (-0.87%) | 41.7055 | 40.8001 | 246,857 |
| UTHR | 432.69▲ | +0.50 (+0.12%) | 435.355 | 427.86 | 496,058 |
| UTHY | 43.089▲ | +0.3199 (+0.75%) | 43.13 | 42.74 | 5,700 |
| UTI | 30.53▼ | -1.37 (-4.29%) | 32.00 | 30.47 | 792,276 |
| UTL | 48.05▼ | -0.32 (-0.66%) | 48.68 | 47.75 | 98,400 |
| UTRE | 50.065▲ | +0.12 (+0.24%) | 50.07 | 49.95 | 3,400 |
| UTSL | 51.26▼ | -1.72 (-3.25%) | 54.25 | 51.14 | 94,200 |