Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXE | 29.14▼ | -0.05 (-0.17%) | 29.49 | 28.84 | 70,817 |
| PXF | 69.59▲ | +0.34 (+0.49%) | 69.8582 | 69.53 | 130,686 |
| PXH | 27.66▲ | +0.08 (+0.29%) | 27.7842 | 27.585 | 590,122 |
| PXI | 49.009▼ | -0.2998 (-0.61%) | 49.1132 | 49.009 | 612 |
| PXJ | 34.73▲ | +0.42 (+1.22%) | 34.98 | 34.6099 | 17,175 |
| PXLW | 6.47▼ | -0.065 (-0.99%) | 6.5198 | 6.36 | 26,965 |
| PXS | 3.14▼ | -0.01 (-0.32%) | 3.19 | 3.05 | 19,514 |
| PY | 52.6399▲ | +0.2231 (+0.43%) | 52.70 | 52.55 | 9,141 |
| PYLD | 26.86▲ | +0.01 (+0.04%) | 26.87 | 26.85 | 4,762,300 |
| PYPD | 4.55▼ | -0.23 (-4.81%) | 4.88 | 4.51 | 96,300 |
| PYPY | 39.28▲ | +0.01 (+0.03%) | 39.57 | 39.221 | 9,600 |
| PYZ | 128.8016▼ | -2.3649 (-1.80%) | 133.75 | 128.8016 | 5,139 |
| PZG | 1.72 | +0.00 (+0.00%) | 1.87 | 1.68 | 2,211,985 |
| Q | 96.74▲ | +0.63 (+0.66%) | 99.334 | 95.24 | 1,792,800 |
| QABA | 59.3666▲ | +0.1226 (+0.21%) | 59.46 | 58.6648 | 7,935 |
| QAI | 34.3904▲ | +0.0004 (+0.00%) | 34.46 | 34.3882 | 59,165 |
| QARP | 61.0243▲ | +0.2976 (+0.49%) | 61.109 | 61.01 | 3,216 |
| QAT | 19.937▲ | +0.117 (+0.59%) | 19.99 | 19.86 | 18,120 |
| QB | 42.755▼ | -0.005 (-0.01%) | 42.77 | 42.755 | 7,400 |
| QBUF | 29.57▲ | +0.046 (+0.16%) | 29.64 | 29.545 | 10,989 |
| QCLN | 49.7725▼ | -0.7475 (-1.48%) | 50.49 | 49.52 | 132,784 |
| QCLS | 5.15▼ | -0.52 (-9.17%) | 5.90 | 5.01 | 2,232,400 |
| QCMD | 23.9339▲ | +0.1953 (+0.82%) | 23.9339 | 23.9339 | 142 |
| QCRH | 87.165▲ | +0.005 (+0.01%) | 88.555 | 85.76 | 58,427 |
| QDEF | 82.24▲ | +0.535 (+0.65%) | 82.30 | 81.96 | 20,735 |
| QDEL | 28.68▲ | +0.59 (+2.10%) | 28.88 | 27.57 | 765,609 |
| QDF | 82.1411▲ | +0.6061 (+0.74%) | 82.25 | 81.77 | 27,473 |
| QDIV | 36.6802▲ | +0.0194 (+0.05%) | 36.85 | 36.60 | 3,074 |
| QDPL | 43.08▲ | +0.08 (+0.19%) | 43.15 | 42.86 | 188,500 |
| QEFA | 94.60▲ | +0.5304 (+0.56%) | 95.00 | 94.4801 | 60,849 |
| QEMM | 70.8288▲ | +0.0795 (+0.11%) | 71.35 | 70.80 | 3,584 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 166 |
| QFLR | 34.81▼ | -0.03 (-0.09%) | 34.93 | 34.80 | 51,900 |
| QGEN | 54.22▼ | -1.40 (-2.52%) | 56.19 | 54.02 | 2,228,064 |
| QGRW | 59.38▲ | +0.375 (+0.64%) | 59.60 | 59.05 | 148,318 |
| QHDG | 30.25▲ | +0.0861 (+0.29%) | 30.27 | 30.231 | 1,416 |
| QIDX | 11.187▲ | +0.093 (+0.84%) | 11.187 | 11.187 | 100 |
| QINT | 67.58▲ | +0.32 (+0.48%) | 67.84 | 67.556 | 14,178 |
| QIPT | 3.59▲ | +0.01 (+0.28%) | 3.60 | 3.59 | 380,758 |
| QLTA | 48.32▲ | +0.04 (+0.08%) | 48.3818 | 48.3197 | 129,367 |
| QLTI | 27.58▲ | +0.1011 (+0.37%) | 27.63 | 27.51 | 53,119 |
| QLTY | 39.70▲ | +0.33 (+0.84%) | 39.776 | 39.46 | 308,800 |
| QLV | 73.49▲ | +0.385 (+0.53%) | 73.55 | 73.43 | 5,700 |
| QLVD | 32.514▲ | +0.132 (+0.41%) | 32.514 | 32.514 | 100 |
| QLVE | 30.994▲ | +0.074 (+0.24%) | 30.994 | 30.994 | 100 |
| QMID | 29.244▼ | -0.024 (-0.08%) | 29.244 | 29.244 | 100 |
| QMOM | 70.71▲ | +0.3914 (+0.56%) | 71.1442 | 70.62 | 13,840 |
| QNST | 14.20▼ | -0.21 (-1.46%) | 14.6499 | 14.135 | 562,394 |
| QNXT | 28.4632▲ | +0.2211 (+0.78%) | 28.4632 | 28.4017 | 793 |
| QPX | 46.1608▲ | +0.1908 (+0.42%) | 46.22 | 46.1608 | 1,182 |
| QQDN | 26.081▼ | -0.269 (-1.02%) | 26.081 | 26.081 | 100 |
| QQHG | 60.57▲ | +0.0683 (+0.11%) | 60.68 | 60.57 | 475 |
| QQJG | 28.2151▲ | +0.0577 (+0.20%) | 28.2151 | 28.2151 | 81 |
| QQLV | 24.704▲ | +0.122 (+0.50%) | 24.77 | 24.704 | 800 |
| QQMG | 43.1368▲ | +0.1766 (+0.41%) | 43.2645 | 42.97 | 11,288 |
| QQQ | 625.46▲ | +2.74 (+0.44%) | 627.61 | 622.12 | 35,551,519 |
| QQQA | 53.6744▼ | -0.0141 (-0.03%) | 53.89 | 53.59 | 4,746 |
| QQQD | 13.01▼ | -0.06 (-0.46%) | 13.07 | 12.94 | 79,862 |
| QQQE | 105.50▲ | +0.58 (+0.55%) | 105.6799 | 104.83 | 225,050 |
| QQQG | 24.8254▲ | +0.194 (+0.79%) | 24.8608 | 24.60 | 1,057 |
| QQQH | 54.87▲ | +0.15 (+0.27%) | 55.00 | 54.632 | 44,958 |
| QQQJ | 38.94▼ | -0.06 (-0.15%) | 39.23 | 38.87 | 252,100 |
| QQQM | 257.54▲ | +1.14 (+0.44%) | 258.39 | 256.17 | 5,672,123 |
| QQQP | 181.0241▲ | +1.4799 (+0.82%) | 181.19 | 179.36 | 1,064 |
| QQQS | 36.1738▼ | -0.3492 (-0.96%) | 36.45 | 36.17 | 6,530 |
| QQQX | 28.42▲ | +0.05 (+0.18%) | 28.50 | 28.34 | 117,235 |
| QQWZ | 26.18▲ | +0.0866 (+0.33%) | 26.20 | 26.15 | 2,100 |
| QQXL | 44.263▲ | +0.245 (+0.56%) | 44.53 | 43.99 | 1,900 |
| QQXT | 101.4994▲ | +0.4735 (+0.47%) | 101.62 | 101.3629 | 10,109 |
| QRFT | 63.1293▲ | +0.3266 (+0.52%) | 63.23 | 62.93 | 1,258 |
| QRHC | 2.12▼ | -0.11 (-4.93%) | 2.27 | 2.11 | 12,914 |
| QSEA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 243 |
| QSIX | 38.0804▲ | +0.1398 (+0.37%) | 38.20 | 38.08 | 2,834 |
| QSML | 29.997▲ | +0.008 (+0.03%) | 29.997 | 29.997 | 100 |
| QTEC | 240.23▲ | +1.59 (+0.67%) | 240.96 | 238.00 | 209,688 |
| QTOP | 32.48▲ | +0.12 (+0.37%) | 32.6045 | 32.33 | 74,460 |
| QTPI | 25.85▲ | +0.01 (+0.04%) | 25.89 | 25.80 | 14,200 |
| QTRX | 6.915▲ | +0.435 (+6.71%) | 7.022 | 6.40 | 830,761 |
| QTTB | 4.01▲ | +0.08 (+2.04%) | 4.08 | 3.6735 | 187,277 |
| QTUM | 117.95▼ | -0.74 (-0.62%) | 119.1845 | 117.85 | 379,482 |
| QUAD | 6.11▲ | +0.04 (+0.66%) | 6.155 | 5.99 | 89,353 |
| QUIK | 8.25▼ | -0.28 (-3.28%) | 8.53 | 8.05 | 131,579 |
| QUIZ | 27.86▲ | +0.0751 (+0.27%) | 28.61 | 27.86 | 15,349 |
| QUMS | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| QUS | 177.82▲ | +1.03 (+0.58%) | 177.985 | 177.14 | 14,283 |
| QVAL | 51.515▲ | +0.065 (+0.13%) | 51.662 | 51.376 | 27,676 |
| QVML | 40.727▲ | +0.215 (+0.53%) | 40.727 | 40.727 | 700 |
| QVMM | 32.396▼ | -0.001 (+0.00%) | 32.396 | 32.396 | 100 |
| QVMS | 30.028▲ | +0.002 (+0.01%) | 30.028 | 29.93 | 400 |
| QWLD | 147.117▲ | +0.9065 (+0.62%) | 147.229 | 146.66 | 1,500 |
| QXO | 23.94▲ | +0.03 (+0.13%) | 24.015 | 23.55 | 6,247,133 |
| QYLD | 17.81▲ | +0.04 (+0.23%) | 17.83 | 17.76 | 8,284,043 |
| R | 190.56▲ | +0.15 (+0.08%) | 191.325 | 188.29 | 254,109 |
| RA | 12.99▼ | -0.02 (-0.15%) | 13.00 | 12.95 | 233,600 |
| RAA | 28.495▲ | +0.081 (+0.29%) | 28.57 | 28.41 | 34,332 |
| RAAA | 25.125 | +0.00 (+0.00%) | 25.13 | 25.125 | 500 |
| RAAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.415 | 900 |
| RAAX | 38.89▲ | +0.18 (+0.46%) | 39.18 | 38.70 | 239,800 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 633 |
| RAFE | 42.86▲ | +0.18 (+0.42%) | 42.959 | 42.77 | 21,900 |