Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRG | 3.99▼ | -0.06 (-1.48%) | 4.20 | 3.975 | 124,872 |
| SRL | 5.66▼ | -0.01 (-0.18%) | 5.71 | 5.65 | 3,500 |
| SROI | 33.20▼ | -0.0075 (-0.02%) | 33.29 | 33.07 | 3,200 |
| SRPT | 23.34▲ | +1.14 (+5.14%) | 23.87 | 22.22 | 6,055,539 |
| SRS | 46.83▲ | +0.3695 (+0.80%) | 46.83 | 46.26 | 18,809 |
| SRZN | 13.60▼ | -0.15 (-1.09%) | 13.80 | 13.60 | 4,662 |
| SSFI | 21.79▲ | +0.07 (+0.32%) | 21.79 | 21.73 | 2,200 |
| SSII | 8.68▼ | -0.30 (-3.34%) | 9.40 | 8.50 | 135,400 |
| SSKN | 2.08▲ | +0.08 (+4.00%) | 2.22 | 1.875 | 680,126 |
| SSO | 109.91▼ | -1.49 (-1.34%) | 112.59 | 108.73 | 4,091,600 |
| SSPY | 85.836▼ | -0.6722 (-0.78%) | 85.836 | 85.621 | 2,100 |
| SSRM | 25.80▲ | +0.39 (+1.53%) | 25.955 | 24.96 | 3,543,581 |
| SSSS | 8.83▼ | -0.35 (-3.81%) | 9.18 | 8.82 | 224,644 |
| SST | 7.13▼ | -0.72 (-9.17%) | 7.94 | 7.13 | 45,060 |
| SSTK | 25.04▼ | -1.37 (-5.19%) | 26.76 | 24.93 | 389,000 |
| SSUS | 47.8649▼ | -0.3451 (-0.72%) | 48.4016 | 47.73 | 15,909 |
| SSXU | 34.2497▲ | +0.1197 (+0.35%) | 34.2497 | 34.24 | 407 |
| SSYS | 11.48▼ | -0.06 (-0.52%) | 12.2674 | 11.40 | 1,101,464 |
| STAG | 37.61▲ | +0.07 (+0.19%) | 38.265 | 37.465 | 1,375,275 |
| STAI | 0.52▼ | -0.072 (-12.16%) | 0.65 | 0.511 | 6,679,300 |
| STCE | 98.60▼ | -9.49 (-8.78%) | 107.63 | 98.30 | 290,428 |
| STEC | 1.2728▼ | -0.0772 (-5.72%) | 1.37 | 1.2525 | 43,922 |
| STEM | 25.91▼ | -3.88 (-13.02%) | 30.00 | 25.52 | 565,800 |
| STEP | 61.80▼ | -3.52 (-5.39%) | 65.4138 | 61.40 | 661,224 |
| STHH | 58.3156▲ | +0.539 (+0.93%) | 58.3156 | 58.3156 | 103 |
| STI | 18.02▼ | -3.73 (-17.15%) | 24.448 | 16.50 | 994,580 |
| STIP | 103.50▲ | +0.12 (+0.12%) | 103.52 | 103.36 | 946,700 |
| STK | 36.69▲ | +0.13 (+0.36%) | 36.97 | 36.34 | 55,700 |
| STKH | 3.98▼ | -0.03 (-0.75%) | 4.13 | 3.93 | 40,880 |
| STLA | 10.23▲ | +0.11 (+1.09%) | 10.37 | 10.12 | 20,237,200 |
| STLD | 142.65▼ | -3.40 (-2.33%) | 148.00 | 140.87 | 1,126,533 |
| STM | 29.34▲ | +0.37 (+1.28%) | 29.59 | 29.06 | 6,244,600 |
| STN | 110.30▼ | -1.91 (-1.70%) | 112.88 | 110.17 | 154,175 |
| STNC | 32.646▼ | -0.3035 (-0.92%) | 33.001 | 32.60 | 700 |
| STNE | 17.66▼ | -0.31 (-1.73%) | 18.16 | 17.61 | 2,881,872 |
| STOK | 34.17▼ | -1.43 (-4.02%) | 38.693 | 33.02 | 3,410,791 |
| STPZ | 54.27▲ | +0.0826 (+0.15%) | 54.27 | 54.19 | 30,859 |
| STRL | 361.02▼ | -4.37 (-1.20%) | 376.7499 | 359.56 | 371,337 |
| STRR | 10.78▼ | -0.32 (-2.88%) | 11.35 | 10.75 | 13,000 |
| STRV | 42.76▼ | -0.38 (-0.88%) | 43.28 | 42.58 | 98,199 |
| STT | 112.95▼ | -3.76 (-3.22%) | 117.00 | 111.84 | 2,853,880 |
| STTK | 1.80▲ | +0.03 (+1.69%) | 1.90 | 1.76 | 490,600 |
| STX | 226.03▲ | +6.65 (+3.03%) | 233.00 | 221.86 | 5,192,600 |
| STXD | 36.57▼ | -0.2026 (-0.55%) | 36.88 | 36.425 | 3,718 |
| STXE | 34.532▲ | +0.3129 (+0.91%) | 34.693 | 33.58 | 9,700 |
| STXG | 49.63▼ | -0.2209 (-0.44%) | 50.1914 | 49.42 | 38,846 |
| STXI | 30.3244▲ | +0.1323 (+0.44%) | 30.39 | 30.2484 | 8,656 |
| STXK | 33.0075▼ | -0.5351 (-1.60%) | 33.45 | 32.92 | 38,623 |
| STXM | 28.1233▼ | -0.3646 (-1.28%) | 28.205 | 28.06 | 46,643 |
| STXS | 3.03▼ | -0.12 (-3.81%) | 3.19 | 3.02 | 602,900 |
| STXT | 20.44▲ | +0.015 (+0.07%) | 20.47 | 20.38 | 19,800 |
| STXV | 31.9507▼ | -0.3126 (-0.97%) | 32.30 | 31.9507 | 5,727 |
| SUGP | 8.07▼ | -0.15 (-1.82%) | 9.0814 | 8.00 | 75,156 |
| SUNE | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.51 | 108,500 |
| SUPN | 49.76▲ | +0.49 (+0.99%) | 49.77 | 48.97 | 374,877 |
| SUPP | 70.525▼ | -0.559 (-0.79%) | 70.525 | 70.525 | 200 |
| SUPX | 61.66▼ | -3.67 (-5.62%) | 65.81 | 60.28 | 285,200 |
| SURI | 16.675▼ | -0.1162 (-0.69%) | 16.86 | 16.51 | 1,600 |
| SUSA | 134.41▼ | -0.91 (-0.67%) | 135.94 | 133.86 | 156,600 |
| SUSB | 25.36▲ | +0.045 (+0.18%) | 25.36 | 25.31 | 166,503 |
| SUSC | 23.73▲ | +0.055 (+0.23%) | 23.74 | 23.655 | 121,159 |
| SUSL | 116.48▼ | -0.3447 (-0.30%) | 117.14 | 115.79 | 180,200 |
| SUUN | 1.85▼ | -0.30 (-13.95%) | 2.13 | 1.80 | 733,640 |
| SVAC | 10.40▼ | -0.05 (-0.48%) | 10.53 | 10.40 | 256,953 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SVCO | 5.74▼ | -0.21 (-3.53%) | 5.99 | 5.69 | 56,780 |
| SVII | 14.11▼ | -0.09 (-0.63%) | 14.25 | 13.88 | 105,828 |
| SVM | 7.47▲ | +0.29 (+4.04%) | 7.78 | 7.19 | 10,840,600 |
| SVRA | 3.58▼ | -0.02 (-0.56%) | 3.75 | 3.55 | 1,636,571 |
| SVV | 12.61▼ | -0.55 (-4.18%) | 13.325 | 12.60 | 1,452,048 |
| SWAG | 1.755▲ | +0.005 (+0.29%) | 1.769 | 1.695 | 15,039 |
| SWAN | 32.3495▼ | -0.0019 (-0.01%) | 32.46 | 32.311 | 8,007 |
| SWBI | 10.13▲ | +0.05 (+0.50%) | 10.29 | 10.13 | 635,210 |
| SWKH | 16.52▼ | -0.23 (-1.37%) | 16.795 | 16.51 | 48,058 |
| SXC | 8.20▼ | -0.04 (-0.49%) | 8.40 | 8.05 | 1,103,800 |
| SXI | 235.35▲ | +1.45 (+0.62%) | 235.85 | 232.09 | 125,221 |
| SXTP | 1.50▼ | -0.045 (-2.91%) | 1.59 | 1.49 | 223,900 |
| SYBX | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.67 | 6,559 |
| SYM | 72.19▼ | -3.17 (-4.21%) | 78.01 | 71.35 | 2,544,447 |
| SYNB | 30.865▲ | +0.1964 (+0.64%) | 30.865 | 30.865 | 100 |
| SYNX | 1.68▼ | -0.07 (-4.00%) | 1.74 | 1.68 | 13,704 |
| SYPR | 2.0525▼ | -0.1275 (-5.85%) | 2.318 | 2.03 | 46,396 |
| SYRE | 22.24▲ | +0.05 (+0.23%) | 23.49 | 21.82 | 2,380,733 |
| SZK | 12.61▲ | +0.17 (+1.37%) | 12.66 | 12.27 | 12,200 |
| SZNE | 34.5773▲ | +0.0136 (+0.04%) | 34.85 | 34.5773 | 115 |
| SZZL | 10.15▼ | -0.04 (-0.39%) | 10.19 | 10.13 | 13,100 |
| TAC | 16.96▼ | -0.08 (-0.47%) | 17.15 | 16.575 | 2,211,336 |
| TACH | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 1,600 |
| TACK | 29.93▼ | -0.21 (-0.70%) | 30.22 | 29.83 | 21,900 |
| TACO | 10.515▼ | -0.035 (-0.33%) | 10.60 | 10.50 | 231,600 |
| TACT | 4.78▼ | -0.27 (-5.35%) | 5.255 | 4.78 | 39,865 |
| TAFI | 25.33▲ | +0.03 (+0.12%) | 25.34 | 25.28 | 502,470 |
| TAFL | 25.24 | +0.00 (+0.00%) | 25.295 | 25.2191 | 2,488 |
| TAFM | 25.56▲ | +0.03 (+0.12%) | 25.59 | 25.51 | 102,214 |
| TAGG | 43.51▲ | +0.15 (+0.35%) | 43.55 | 43.36 | 46,500 |
| TAIT | 2.54▲ | +0.01 (+0.40%) | 2.6999 | 2.53 | 33,188 |
| TALK | 2.91▼ | -0.08 (-2.68%) | 3.07 | 2.895 | 1,543,058 |
| TAN | 48.03▼ | -0.90 (-1.84%) | 49.60 | 47.8001 | 1,364,348 |
| TAOX | 7.74▼ | -1.60 (-17.13%) | 9.36 | 7.305 | 844,944 |
| TARA | 5.78▲ | +0.06 (+1.05%) | 5.92 | 5.55 | 468,563 |