Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SB | 7.01▼ | -0.03 (-0.43%) | 7.085 | 6.935 | 407,264 |
| SBAR | 25.51▼ | -0.015 (-0.06%) | 25.54 | 25.42 | 75,740 |
| SBFG | 21.40▲ | +0.14 (+0.66%) | 21.755 | 21.30 | 6,303 |
| SBI | 7.71▼ | -0.03 (-0.39%) | 7.7799 | 7.70 | 14,998 |
| SBIL | 100.2568▲ | +0.0368 (+0.04%) | 100.26 | 100.22 | 93,403 |
| SBIO | 51.56▼ | -1.83 (-3.43%) | 53.52 | 51.18 | 30,842 |
| SBLK | 26.36▼ | -0.11 (-0.42%) | 26.42 | 26.04 | 1,124,175 |
| SBRA | 20.93▲ | +0.26 (+1.26%) | 21.09 | 20.73 | 1,804,145 |
| SBU | 21.9363▼ | -0.1096 (-0.50%) | 22.41 | 21.79 | 6,337 |
| SBUX | 106.60▼ | -0.215 (-0.20%) | 108.105 | 105.84 | 6,271,359 |
| SBXD | 10.79 | +0.00 (+0.00%) | 10.79 | 10.76 | 318 |
| SCAP | 37.40▲ | +0.1127 (+0.30%) | 37.6201 | 37.39 | 4,661 |
| SCCO | 171.90▼ | -4.88 (-2.76%) | 178.52 | 169.19 | 1,454,673 |
| SCD | 15.17▼ | -0.13 (-0.85%) | 15.27 | 15.10 | 21,281 |
| SCDS | 69.9357▼ | -0.399 (-0.57%) | 69.9357 | 69.9357 | 1 |
| SCDV | 26.3553▲ | +0.0578 (+0.22%) | 26.38 | 26.30 | 2,106 |
| SCHA | 32.34▼ | -0.24 (-0.74%) | 32.771 | 32.1199 | 1,990,961 |
| SCHB | 28.38▼ | -0.04 (-0.14%) | 28.51 | 28.19 | 13,479,139 |
| SCHC | 49.97▲ | +0.14 (+0.28%) | 50.15 | 49.595 | 318,315 |
| SCHD | 32.04▲ | +0.32 (+1.01%) | 32.065 | 31.655 | 19,694,773 |
| SCHE | 35.49▲ | +0.05 (+0.14%) | 35.68 | 35.2301 | 3,390,173 |
| SCHF | 26.88▲ | +0.18 (+0.67%) | 26.9799 | 26.635 | 9,519,849 |
| SCHG | 34.19▼ | -0.07 (-0.20%) | 34.375 | 33.93 | 10,592,079 |
| SCHH | 23.25▲ | +0.28 (+1.22%) | 23.27 | 23.025 | 4,849,931 |
| SCHK | 35.45▼ | -0.04 (-0.11%) | 35.6001 | 35.22 | 726,961 |
| SCHL | 40.44▲ | +0.74 (+1.86%) | 40.57 | 39.01 | 266,926 |
| SCHM | 33.79▼ | -0.16 (-0.47%) | 34.11 | 33.595 | 1,149,146 |
| SCHV | 32.62▲ | +0.06 (+0.18%) | 32.69 | 32.42 | 2,980,018 |
| SCHX | 29.03▼ | -0.01 (-0.03%) | 29.1396 | 28.82 | 19,338,426 |
| SCHY | 32.50▲ | +0.50 (+1.56%) | 32.53 | 32.27 | 480,795 |
| SCII | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 60,052 |
| SCJ | 104.69▼ | -0.15 (-0.14%) | 104.84 | 104.14 | 112,406 |
| SCLS | 25.6587▲ | +0.0746 (+0.29%) | 25.91 | 25.6587 | 25,001 |
| SCNX | 0.3936▼ | -0.0094 (-2.33%) | 0.4096 | 0.3821 | 286,409 |
| SCPQ | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 104 |
| SCSC | 42.97▲ | +0.86 (+2.04%) | 43.38 | 41.76 | 176,912 |
| SCZ | 84.61▲ | +0.41 (+0.49%) | 84.73 | 84.01 | 874,768 |
| SCZM | 8.56▼ | -0.14 (-1.61%) | 8.9999 | 8.5301 | 372,962 |
| SDCI | 28.97▲ | +0.10 (+0.35%) | 29.2099 | 28.93 | 136,601 |
| SDG | 89.6353▼ | -0.4771 (-0.53%) | 89.75 | 89.04 | 3,833 |
| SDGR | 12.05▲ | +0.10 (+0.84%) | 12.35 | 11.92 | 1,103,246 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SDMF | 25.9618▲ | +0.0368 (+0.14%) | 26.05 | 25.88 | 19,177 |
| SDOG | 66.39▲ | +0.55 (+0.84%) | 66.39 | 65.91 | 14,620 |
| SDP | 11.63▼ | -0.0076 (-0.07%) | 11.84 | 11.6201 | 8,422 |
| SDRL | 54.80▲ | +2.10 (+3.98%) | 55.17 | 52.28 | 1,191,215 |
| SDTY | 42.4116▼ | -0.0129 (-0.03%) | 42.51 | 42.205 | 18,162 |
| SE | 88.29▲ | +0.06 (+0.07%) | 89.974 | 86.38 | 3,539,943 |
| SEA | 17.17▼ | -0.0506 (-0.29%) | 17.2688 | 17.05 | 11,016 |
| SEAT | 8.89▼ | -1.07 (-10.74%) | 9.7499 | 8.84 | 79,395 |
| SEDG | 55.23▼ | -6.53 (-10.57%) | 60.20 | 53.33 | 6,647,012 |
| SEEM | 37.6899▼ | -0.0101 (-0.03%) | 38.10 | 37.39 | 22,465 |
| SEG | 23.15▲ | +0.38 (+1.67%) | 23.43 | 22.77 | 53,492 |
| SEGG | 2.40▲ | +0.53 (+28.34%) | 2.5799 | 1.88 | 6,356,681 |
| SEI | 72.13▼ | -6.45 (-8.21%) | 78.8583 | 70.66 | 3,959,132 |
| SEIC | 92.01▲ | +1.43 (+1.58%) | 92.69 | 90.335 | 661,040 |
| SEIE | 34.7976▲ | +0.3576 (+1.04%) | 34.83 | 34.53 | 54,854 |
| SEIS | 30.6098▼ | -0.2043 (-0.66%) | 30.96 | 30.42 | 30,873 |
| SEIX | 23.335▼ | -0.025 (-0.11%) | 23.35 | 23.327 | 36,412 |
| SELF | 5.30▲ | +0.02 (+0.38%) | 5.3399 | 5.26 | 8,984 |
| SEM | 16.48▼ | -0.02 (-0.12%) | 16.52 | 16.48 | 730,620 |
| SEMG | 26.93▲ | +0.149 (+0.56%) | 27.03 | 26.82 | 10,686 |
| SEMI | 36.74▼ | -0.61 (-1.63%) | 37.53 | 36.4585 | 8,442 |
| SEPI | 27.6574▲ | +0.0174 (+0.06%) | 27.83 | 27.555 | 27,124 |
| SEPN | 26.30▼ | -0.65 (-2.41%) | 27.975 | 26.00 | 314,074 |
| SETM | 34.61▼ | -0.62 (-1.76%) | 35.7008 | 34.2001 | 361,665 |
| SEZL | 102.44▲ | +3.82 (+3.87%) | 102.59 | 94.04 | 512,590 |
| SFGV | 34.2956▲ | +0.2412 (+0.71%) | 34.2956 | 34.19 | 5,035 |
| SFHG | 2.49▼ | -0.04 (-1.58%) | 2.52 | 2.44 | 16,139 |
| SFL | 12.51▲ | +0.03 (+0.24%) | 12.635 | 12.305 | 1,386,516 |
| SFLO | 32.3165▲ | +0.6326 (+2.00%) | 32.37 | 31.74 | 34,917 |
| SFLR | 37.89 | +0.00 (+0.00%) | 38.07 | 37.40 | 201,160 |
| SFM | 88.39▲ | +2.88 (+3.37%) | 89.63 | 84.58 | 2,327,019 |
| SFNC | 20.93▲ | +0.42 (+2.05%) | 20.97 | 20.57 | 728,783 |
| SFTX | 29.9758▼ | -0.1457 (-0.48%) | 30.40 | 29.49 | 23,048 |
| SFY | 145.86▼ | -0.68 (-0.46%) | 147.21 | 144.71 | 24,349 |
| SFYF | 61.73▼ | -0.315 (-0.51%) | 62.4496 | 61.20 | 6,695 |
| SG | 8.65▲ | +0.56 (+6.92%) | 8.87 | 7.95 | 10,496,664 |
| SGC | 11.67▲ | +0.34 (+3.00%) | 11.75 | 11.35 | 54,589 |
| SGDJ | 88.40▼ | -1.73 (-1.92%) | 90.75 | 87.655 | 54,949 |
| SGHC | 13.75▲ | +0.61 (+4.64%) | 13.78 | 12.9703 | 4,727,496 |
| SGHT | 4.86▼ | -0.12 (-2.41%) | 5.20 | 4.81 | 296,076 |
| SGLC | 42.48▼ | -0.27 (-0.63%) | 42.57 | 42.23 | 16,080 |
| SGLY | 0.4285▼ | -0.0115 (-2.61%) | 0.4304 | 0.4084 | 155,626 |
| SGML | 14.76▼ | -2.06 (-12.25%) | 16.30 | 14.32 | 5,386,487 |
| SGMT | 6.66▼ | -0.24 (-3.48%) | 7.0212 | 6.465 | 1,127,914 |
| SGRP | 0.6509▼ | -0.0241 (-3.57%) | 0.675 | 0.6509 | 64,616 |
| SGRT | 33.98▼ | -1.12 (-3.19%) | 35.28 | 33.4819 | 90,512 |
| SGRW | 21.1419▼ | -0.4132 (-1.92%) | 21.43 | 21.13 | 483 |
| SGRY | 13.92▼ | -0.03 (-0.22%) | 14.20 | 13.80 | 1,602,796 |
| SHAZ | 57.50▲ | +3.57 (+6.62%) | 60.75 | 53.50 | 1,741,771 |
| SHBI | 19.32▲ | +0.27 (+1.42%) | 19.4899 | 17.905 | 114,855 |
| SHC | 15.35▲ | +0.08 (+0.52%) | 15.75 | 15.285 | 3,662,385 |
| SHE | 148.3941▼ | -0.4029 (-0.27%) | 148.94 | 148.3941 | 1,543 |
| SHEN | 16.15▲ | +0.24 (+1.51%) | 16.26 | 15.90 | 208,424 |
| SHIM | 4.45▼ | -0.52 (-10.46%) | 4.8399 | 4.28 | 230,383 |
| SHIP | 15.78▼ | -0.08 (-0.50%) | 16.01 | 15.60 | 177,178 |
| SHLS | 9.66▼ | -0.67 (-6.49%) | 10.2543 | 9.515 | 5,264,707 |
| SHMD | 7.48▲ | +0.61 (+8.88%) | 7.73 | 6.70 | 3,228,077 |
| SHO | 10.40▲ | +0.25 (+2.46%) | 10.445 | 10.165 | 1,598,661 |