Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRP | 3.46▼ | -0.2401 (-6.49%) | 3.99 | 3.45 | 18,852 |
| NTRS | 107.75▼ | -1.31 (-1.20%) | 109.05 | 107.0846 | 1,318,630 |
| NTSE | 32.2237▼ | -0.5879 (-1.79%) | 32.254 | 32.19 | 2,286 |
| NTSI | 40.644▼ | -0.601 (-1.46%) | 41.79 | 40.644 | 8,800 |
| NTST | 16.39▼ | -0.06 (-0.36%) | 16.50 | 16.25 | 1,365,603 |
| NTSX | 48.12▼ | -0.49 (-1.01%) | 48.44 | 48.01 | 27,500 |
| NTWK | 2.83▼ | -0.10 (-3.41%) | 2.9349 | 2.83 | 11,063 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 107 |
| NTZ | 3.91▼ | -0.19 (-4.63%) | 3.91 | 3.91 | 800 |
| NUAG | 20.765▼ | -0.075 (-0.36%) | 20.8001 | 20.7592 | 14,814 |
| NUBD | 21.96▼ | -0.085 (-0.39%) | 21.964 | 21.93 | 46,313 |
| NUE | 121.92▲ | +3.47 (+2.93%) | 122.04 | 117.21 | 2,838,728 |
| NUGO | 34.26▼ | -0.472 (-1.36%) | 34.59 | 34.26 | 800 |
| NUGT | 82.10▲ | +2.78 (+3.50%) | 82.78 | 80.2701 | 1,554,445 |
| NUHY | 21.345▼ | -0.075 (-0.35%) | 21.38 | 21.34 | 4,100 |
| NUKZ | 53.52▼ | -0.36 (-0.67%) | 54.01 | 53.00 | 105,400 |
| NUS | 7.56▼ | -0.43 (-5.38%) | 8.00 | 7.54 | 362,900 |
| NUVL | 78.24▲ | +0.33 (+0.42%) | 78.42 | 76.63 | 364,267 |
| NUW | 13.58▼ | -0.07 (-0.51%) | 13.64 | 13.55 | 28,500 |
| NVA | 13.193▲ | +0.193 (+1.48%) | 13.70 | 13.05 | 5,900 |
| NVAX | 6.94▼ | -0.21 (-2.94%) | 7.125 | 6.87 | 5,179,634 |
| NVBT | 33.388▼ | -0.272 (-0.81%) | 33.388 | 33.388 | 100 |
| NVBW | 31.651▼ | -0.156 (-0.49%) | 31.765 | 31.651 | 1,700 |
| NVDA | 141.97▼ | -3.03 (-2.09%) | 143.58 | 140.855 | 180,820,565 |
| NVDG | 12.30▼ | -0.52 (-4.06%) | 12.559 | 12.11 | 182,300 |
| NVDL | 57.40▼ | -2.54 (-4.24%) | 58.74 | 56.52 | 11,667,600 |
| NVDU | 81.14▼ | -3.60 (-4.25%) | 83.02 | 79.935 | 825,739 |
| NVDY | 16.21▼ | -0.28 (-1.70%) | 16.37 | 16.12 | 2,797,800 |
| NVEC | 68.52▼ | -3.41 (-4.74%) | 71.03 | 68.36 | 37,853 |
| NVEE | 22.92▲ | +0.14 (+0.61%) | 23.15 | 22.66 | 964,474 |
| NVFY | 1.33▲ | +0.11 (+9.02%) | 1.48 | 1.20 | 180,043 |
| NVGS | 14.58▲ | +0.21 (+1.46%) | 14.68 | 14.35 | 318,800 |
| NVIR | 30.67▲ | +0.337 (+1.11%) | 30.67 | 30.67 | 100 |
| NVMI | 222.19▼ | -6.39 (-2.80%) | 225.25 | 217.50 | 162,333 |
| NVNO | 4.34▼ | -0.05 (-1.14%) | 4.5231 | 4.19 | 54,986 |
| NVO | 79.83▼ | -1.22 (-1.51%) | 81.44 | 79.43 | 7,467,200 |
| NVOX | 8.68▼ | -0.28 (-3.13%) | 9.02 | 8.57 | 185,000 |
| NVR | 7,225.6699▼ | -160.6499 (-2.17%) | 7,376.6499 | 7,184.50 | 17,700 |
| NVRI | 8.41▼ | -0.09 (-1.06%) | 8.49 | 8.28 | 478,700 |
| NVS | 119.45▼ | -1.32 (-1.09%) | 120.07 | 119.05 | 1,276,700 |
| NVST | 18.45▼ | -0.42 (-2.23%) | 18.76 | 18.25 | 1,656,700 |
| NVT | 68.13▼ | -1.63 (-2.34%) | 69.445 | 67.79 | 1,101,500 |
| NVTS | 7.32▼ | -0.49 (-6.27%) | 7.80 | 7.21 | 40,696,648 |
| NVVE | 1.36▼ | -0.01 (-0.73%) | 1.5382 | 1.22 | 2,266,719 |
| NWBI | 12.27▼ | -0.26 (-2.08%) | 12.59 | 12.24 | 557,848 |
| NWFL | 25.36▼ | -0.57 (-2.20%) | 25.91 | 25.06 | 13,836 |
| NWG | 14.00▼ | -0.18 (-1.27%) | 14.11 | 13.9099 | 4,044,257 |
| NWGL | 1.58▼ | -0.06 (-3.66%) | 1.70 | 1.515 | 360,618 |
| NWL | 5.24▼ | -0.19 (-3.50%) | 5.63 | 5.22 | 12,202,159 |
| NWLG | 34.27▼ | -0.4871 (-1.40%) | 34.50 | 34.27 | 100 |
| NWSA | 27.42▼ | -0.25 (-0.90%) | 27.53 | 27.25 | 2,606,166 |
| NWTN | 1.97▼ | -0.04 (-1.99%) | 2.14 | 1.89 | 129,352 |
| NX | 19.31▼ | -0.62 (-3.11%) | 19.68 | 19.04 | 414,500 |
| NXDT | 3.82▼ | -0.19 (-4.74%) | 4.00 | 3.80 | 91,800 |
| NXE | 6.63▼ | -0.06 (-0.90%) | 6.735 | 6.425 | 9,206,000 |
| NXG | 49.88▲ | +0.06 (+0.12%) | 51.41 | 49.58 | 50,000 |
| NXPI | 210.90▼ | -6.50 (-2.99%) | 215.18 | 210.42 | 1,840,224 |
| NXPL | 0.69▼ | -0.02 (-2.82%) | 0.73 | 0.69 | 18,600 |
| NXST | 166.54▼ | -2.63 (-1.55%) | 169.90 | 165.54 | 278,760 |
| NXT | 60.71▲ | +1.29 (+2.17%) | 61.01 | 57.77 | 1,622,800 |
| NXTC | 0.681▲ | +0.031 (+4.77%) | 0.748 | 0.63 | 368,500 |
| NXTE | 33.009▼ | -0.488 (-1.46%) | 33.06 | 32.81 | 1,200 |
| NXTG | 93.63▼ | -1.155 (-1.22%) | 94.04 | 93.38 | 2,236 |
| NYAX | 42.76▼ | -0.47 (-1.09%) | 43.09 | 42.40 | 12,755 |
| NYMT | 6.85▼ | -0.11 (-1.58%) | 6.965 | 6.80 | 629,728 |
| NYT | 55.62▲ | +0.03 (+0.05%) | 55.79 | 55.32 | 888,300 |
| NYXH | 7.54▼ | -0.02 (-0.26%) | 7.6899 | 7.47 | 16,252 |
| NZAC | 38.11▼ | -0.49 (-1.27%) | 38.469 | 38.11 | 3,400 |
| NZF | 11.85▼ | -0.10 (-0.84%) | 11.88 | 11.82 | 382,200 |
| NZUS | 31.70▼ | -0.4433 (-1.38%) | 31.70 | 31.70 | 100 |
| O | 57.64▼ | -0.32 (-0.55%) | 58.17 | 57.27 | 4,852,100 |
| OACC | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 11 |
| OACP | 22.59▼ | -0.055 (-0.24%) | 22.63 | 22.55 | 20,300 |
| OAEM | 31.81▼ | -0.28 (-0.87%) | 32.01 | 31.73 | 4,300 |
| OAIM | 37.358▼ | -0.452 (-1.20%) | 37.74 | 37.285 | 13,100 |
| OAKM | 24.90▼ | -0.24 (-0.95%) | 25.10 | 24.835 | 60,100 |
| OAKU | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| OALC | 31.13▼ | -0.36 (-1.14%) | 31.36 | 31.04 | 19,600 |
| OARK | 8.04▲ | +0.06 (+0.75%) | 8.075 | 7.818 | 145,200 |
| OASC | 25.283▼ | -0.577 (-2.23%) | 25.56 | 25.283 | 7,000 |
| OBDC | 14.59▼ | -0.16 (-1.08%) | 14.72 | 14.545 | 1,495,850 |
| OBE | 5.95▲ | +0.21 (+3.66%) | 6.09 | 5.82 | 656,648 |
| OBIO | 3.09▼ | -0.07 (-2.22%) | 3.215 | 3.05 | 154,220 |
| OBK | 34.31▼ | -0.92 (-2.61%) | 35.29 | 34.28 | 191,296 |
| OBLG | 3.60▼ | -0.43 (-10.67%) | 3.90 | 3.52 | 63,545 |
| OBOR | 23.0618▼ | -0.2804 (-1.20%) | 23.12 | 23.0618 | 451 |
| OCFC | 16.87▼ | -0.42 (-2.43%) | 17.26 | 16.84 | 335,174 |
| OCFS | 25.668▼ | -0.373 (-1.43%) | 25.668 | 25.668 | 0 |
| OCFT | 7.08▼ | -0.11 (-1.53%) | 7.20 | 7.01 | 26,245 |
| OCG | 5.58▼ | -0.29 (-4.94%) | 5.77 | 5.53 | 1,809 |
| OCGN | 1.13▼ | -0.07 (-5.83%) | 1.17 | 1.10 | 4,866,507 |
| OCIO | 34.5047▼ | -0.3178 (-0.91%) | 34.5047 | 34.5047 | 26 |
| OCS | 19.02▼ | -0.66 (-3.35%) | 19.70 | 18.64 | 71,717 |
| OCSL | 14.35▼ | -0.24 (-1.64%) | 14.5334 | 14.34 | 496,423 |
| OCTT | 38.979▼ | -0.316 (-0.80%) | 39.28 | 38.975 | 10,100 |
| OCTW | 36.326▼ | -0.184 (-0.50%) | 36.52 | 36.31 | 16,600 |
| OCUL | 8.73▼ | -0.22 (-2.46%) | 8.93 | 8.58 | 1,103,822 |
| ODC | 56.26▼ | -1.27 (-2.21%) | 57.45 | 56.21 | 34,000 |
| ODD | 72.275▼ | -1.715 (-2.32%) | 73.86 | 71.0801 | 858,719 |
| ODDS | 28.96▼ | -0.47 (-1.60%) | 29.22 | 28.96 | 2,300 |