Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANL | 7.86▼ | -0.30 (-3.68%) | 8.1498 | 7.733 | 762,121 |
| PAPI | 27.134▲ | +0.054 (+0.20%) | 27.234 | 27.07 | 56,700 |
| PASG | 12.45▼ | -0.13 (-1.03%) | 12.8322 | 12.265 | 9,186 |
| PATK | 128.92▲ | +0.64 (+0.50%) | 130.42 | 126.27 | 270,900 |
| PATN | 29.2558▲ | +0.0358 (+0.12%) | 29.40 | 29.05 | 18,753 |
| PAVM | 9.34▲ | +0.18 (+1.97%) | 10.55 | 8.53 | 463,651 |
| PAVS | 1.57▼ | -0.24 (-13.26%) | 1.82 | 1.57 | 311,086 |
| PAX | 16.37▼ | -0.78 (-4.55%) | 16.925 | 16.17 | 1,877,774 |
| PAXS | 15.89▼ | -0.04 (-0.25%) | 15.9999 | 15.89 | 95,690 |
| PAYO | 6.09▼ | -0.07 (-1.14%) | 6.2899 | 6.055 | 6,075,401 |
| PB | 71.97▲ | +0.07 (+0.10%) | 72.41 | 71.34 | 1,011,262 |
| PBA | 40.61▲ | +0.09 (+0.22%) | 40.99 | 40.22 | 1,363,400 |
| PBD | 18.05▼ | -0.08 (-0.44%) | 18.2045 | 18.0113 | 66,753 |
| PBE | 83.30▲ | +0.5023 (+0.61%) | 83.30 | 82.555 | 3,380 |
| PBEU | 30.347▲ | +0.4342 (+1.45%) | 30.39 | 30.28 | 57,710 |
| PBF | 32.21▼ | -1.20 (-3.59%) | 33.45 | 32.02 | 2,991,300 |
| PBH | 65.66▼ | -0.14 (-0.21%) | 66.14 | 65.05 | 360,838 |
| PBI | 10.29▲ | +0.07 (+0.68%) | 10.315 | 10.10 | 1,867,742 |
| PBJ | 47.10▲ | +0.18 (+0.38%) | 47.34 | 47.01 | 8,138 |
| PBOG | 27.1399▲ | +0.0762 (+0.28%) | 27.16 | 27.0442 | 52,701 |
| PBOT | 26.336▲ | +0.3095 (+1.19%) | 26.336 | 26.21 | 100 |
| PBPH | 26.2566▲ | +0.1969 (+0.76%) | 26.27 | 26.235 | 66,408 |
| PBQQ | 29.10▲ | +0.056 (+0.19%) | 29.18 | 29.03 | 7,900 |
| PBR | 14.34▲ | +0.06 (+0.42%) | 14.56 | 14.2626 | 25,780,657 |
| PBR.A | 13.41▲ | +0.09 (+0.68%) | 13.56 | 13.305 | 8,082,696 |
| PBT | 19.09▲ | +0.33 (+1.76%) | 19.22 | 18.77 | 113,287 |
| PBW | 34.97▼ | -0.94 (-2.62%) | 36.03 | 34.89 | 1,992,782 |
| PBYI | 6.43▲ | +0.01 (+0.16%) | 6.465 | 6.27 | 440,529 |
| PCAP | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 215,000 |
| PCAR | 122.11▲ | +0.11 (+0.09%) | 122.56 | 120.28 | 3,142,727 |
| PCB | 21.98▼ | -0.08 (-0.36%) | 22.19 | 21.745 | 18,003 |
| PCEF | 20.11▲ | +0.06 (+0.30%) | 20.13 | 20.055 | 336,223 |
| PCEM | 12.1798▲ | +0.0098 (+0.08%) | 12.25 | 12.17 | 1,920 |
| PCFI | 23.855 | +0.00 (+0.00%) | 23.855 | 23.855 | 118 |
| PCH | 43.19▼ | -1.16 (-2.62%) | 44.33 | 43.08 | 1,143,302 |
| PCHI | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.19 | 6,204 |
| PCIG | 9.4514▲ | +0.073 (+0.78%) | 9.455 | 9.43 | 11,114 |
| PCLA | 4.835▲ | +4.663 (+2,711.05%) | 5.02 | 4.23 | 44,145 |
| PCLN | 27.078▲ | +0.1823 (+0.68%) | 27.078 | 27.078 | 100 |
| PCMM | 50.29▲ | +0.055 (+0.11%) | 50.40 | 50.158 | 49,800 |
| PCN | 12.79▼ | -0.01 (-0.08%) | 12.83 | 12.76 | 240,142 |
| PCQ | 8.86▲ | +0.04 (+0.45%) | 8.87 | 8.84 | 100,806 |
| PCSA | 3.13▼ | -0.13 (-3.99%) | 3.3544 | 3.10 | 35,605 |
| PCSC | 14.20▲ | +0.20 (+1.43%) | 14.33 | 14.02 | 43,427 |
| PCT | 11.24▼ | -0.46 (-3.93%) | 11.6908 | 11.18 | 2,541,281 |
| PCVX | 53.40▲ | +0.67 (+1.27%) | 53.94 | 50.70 | 913,219 |
| PCYO | 11.82▼ | -0.01 (-0.08%) | 11.945 | 11.75 | 30,769 |
| PDBC | 14.42▲ | +0.08 (+0.56%) | 14.5499 | 14.36 | 5,355,541 |
| PDEX | 40.87▲ | +1.75 (+4.47%) | 41.3504 | 39.12 | 21,161 |
| PDFS | 33.98▲ | +0.15 (+0.44%) | 34.72 | 33.50 | 216,574 |
| PDI | 18.19▲ | +0.03 (+0.17%) | 18.21 | 18.165 | 2,334,347 |
| PDLB | 16.44▲ | +0.04 (+0.24%) | 16.62 | 16.24 | 56,276 |
| PDM | 8.32▼ | -0.08 (-0.95%) | 8.43 | 8.31 | 913,700 |
| PDN | 45.075▲ | +0.152 (+0.34%) | 45.31 | 45.075 | 36,678 |
| PDO | 13.96▲ | +0.02 (+0.14%) | 13.99 | 13.93 | 421,199 |
| PDP | 124.2292▲ | +0.8306 (+0.67%) | 124.5399 | 123.57 | 12,340 |
| PDS | 78.04▲ | +1.58 (+2.07%) | 78.18 | 76.50 | 44,400 |
| PDSB | 0.9022▼ | -0.0477 (-5.02%) | 0.9425 | 0.88 | 508,497 |
| PDT | 12.91▲ | +0.08 (+0.62%) | 12.97 | 12.87 | 86,746 |
| PDYN | 6.15▼ | -0.46 (-6.96%) | 6.64 | 6.09 | 1,583,523 |
| PEB | 11.91▼ | -0.13 (-1.08%) | 12.06 | 11.85 | 1,027,500 |
| PEBK | 35.89▼ | -0.41 (-1.13%) | 36.50 | 35.72 | 13,937 |
| PEBO | 31.70▲ | +0.30 (+0.96%) | 31.845 | 31.17 | 329,861 |
| PECO | 35.61▲ | +0.30 (+0.85%) | 35.87 | 35.295 | 908,887 |
| PED | 0.593▲ | +0.0129 (+2.22%) | 0.60 | 0.58 | 221,800 |
| PEJ | 60.75▼ | -0.37 (-0.61%) | 61.41 | 60.75 | 17,806 |
| PELI | 10.92▼ | -0.24 (-2.15%) | 11.27 | 10.60 | 743,800 |
| PEMX | 70.4228▼ | -0.0148 (-0.02%) | 70.47 | 70.4228 | 566 |
| PEN | 359.00▼ | -0.26 (-0.07%) | 361.55 | 358.75 | 934,051 |
| PEO | 23.89▼ | -0.63 (-2.57%) | 24.29 | 23.885 | 101,837 |
| PEP | 145.87▲ | +1.29 (+0.89%) | 145.92 | 144.14 | 6,589,570 |
| PEPS | 29.9303▲ | +0.1682 (+0.57%) | 29.97 | 29.9303 | 371 |
| PESI | 14.95▲ | +0.27 (+1.84%) | 15.19 | 14.70 | 165,788 |
| PETS | 3.27▼ | -0.05 (-1.51%) | 3.30 | 3.2145 | 160,104 |
| PETZ | 1.14▲ | +0.01 (+0.88%) | 1.17 | 1.08 | 19,987 |
| PEXL | 63.3383▲ | +0.3942 (+0.63%) | 63.425 | 63.28 | 4,249 |
| PEY | 21.41▲ | +0.0828 (+0.39%) | 21.46 | 21.2714 | 195,732 |
| PEZ | 105.975▼ | -0.63 (-0.59%) | 105.975 | 105.975 | 94 |
| PFE | 25.88▲ | +0.23 (+0.90%) | 25.92 | 25.595 | 33,863,993 |
| PFF | 31.88▼ | -0.03 (-0.09%) | 31.94 | 31.8515 | 2,320,701 |
| PFFA | 21.84▲ | +0.02 (+0.09%) | 21.87 | 21.76 | 1,156,400 |
| PFFD | 19.58▲ | +0.01 (+0.05%) | 19.62 | 19.57 | 498,145 |
| PFFR | 18.24▲ | +0.12 (+0.66%) | 18.32 | 18.10 | 58,500 |
| PFFV | 22.67▲ | +0.03 (+0.13%) | 22.67 | 22.60 | 35,500 |
| PFG | 93.00▲ | +1.79 (+1.96%) | 93.09 | 91.43 | 1,390,322 |
| PFGC | 93.74▼ | -0.15 (-0.16%) | 94.76 | 92.98 | 1,220,519 |
| PFI | 58.6842▲ | +0.0568 (+0.10%) | 58.7501 | 58.371 | 3,134 |
| PFIS | 50.75▲ | +0.08 (+0.16%) | 51.24 | 50.00 | 17,236 |
| PFLD | 19.74▼ | -0.01 (-0.05%) | 19.80 | 19.74 | 160,899 |
| PFLT | 9.47▼ | -0.03 (-0.32%) | 9.50 | 9.3336 | 934,472 |
| PFM | 52.76▲ | +0.2913 (+0.56%) | 52.845 | 52.52 | 15,683 |
| PFN | 7.43▼ | -0.04 (-0.54%) | 7.47 | 7.43 | 374,005 |
| PFO | 9.56 | +0.00 (+0.00%) | 9.58 | 9.55 | 29,900 |
| PFRL | 49.785▼ | -0.03 (-0.06%) | 49.82 | 49.78 | 10,800 |
| PFS | 20.59 | +0.00 (+0.00%) | 20.76 | 20.284 | 642,308 |
| PFSI | 151.96▲ | +1.07 (+0.71%) | 153.16 | 149.18 | 363,700 |
| PFXF | 18.43▼ | -0.03 (-0.16%) | 18.49 | 18.43 | 733,514 |
| PG | 149.49▼ | -0.66 (-0.44%) | 150.88 | 148.52 | 12,654,200 |
| PGAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PGC | 29.43▼ | -0.12 (-0.41%) | 29.995 | 28.95 | 92,569 |