Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPV | 9.71▲ | +0.05 (+0.52%) | 10.0072 | 9.31 | 283,697 |
| SURE | 148.4331▼ | -1.0112 (-0.68%) | 148.50 | 148.4331 | 124 |
| SURI | 17.8822▲ | +0.0104 (+0.06%) | 17.96 | 17.80 | 2,544 |
| SUSA | 153.01▼ | -1.49 (-0.96%) | 153.6824 | 152.55 | 22,990 |
| SUSL | 131.0913▼ | -1.5441 (-1.16%) | 131.455 | 130.8801 | 6,836 |
| SVAQ | 10.05▼ | -0.01 (-0.10%) | 10.065 | 10.05 | 27,366 |
| SVC | 8.60▼ | -0.10 (-1.15%) | 8.72 | 8.47 | 1,574,551 |
| SVCC | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 2,206 |
| SVIV | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 895 |
| SVOL | 16.07▼ | -0.08 (-0.50%) | 16.1398 | 15.93 | 246,938 |
| SVRA | 5.52 | +0.00 (+0.00%) | 5.61 | 5.395 | 986,665 |
| SVV | 9.94▼ | -0.05 (-0.50%) | 10.16 | 9.82 | 543,683 |
| SW | 44.30▼ | -0.47 (-1.05%) | 45.68 | 43.915 | 2,458,354 |
| SWBI | 14.86▼ | -0.39 (-2.56%) | 15.29 | 14.815 | 397,418 |
| SWIM | 5.89▼ | -0.17 (-2.81%) | 6.18 | 5.80 | 657,831 |
| SWK | 90.17▼ | -1.14 (-1.25%) | 92.50 | 89.29 | 885,624 |
| SWX | 92.06▼ | -0.89 (-0.96%) | 94.465 | 91.96 | 379,856 |
| SXI | 302.72▼ | -1.99 (-0.65%) | 307.3399 | 293.64 | 124,774 |
| SXQG | 31.946▼ | -0.454 (-1.40%) | 31.946 | 31.946 | 100 |
| SXTC | 2.45▼ | -0.12 (-4.67%) | 2.55 | 2.45 | 14,618 |
| SYBT | 81.14▼ | -1.13 (-1.37%) | 82.33 | 80.155 | 212,480 |
| SYK | 319.87▼ | -11.33 (-3.42%) | 329.262 | 318.08 | 2,435,768 |
| SYRE | 100.23▲ | +6.11 (+6.49%) | 101.25 | 92.37 | 1,091,385 |
| SYY | 81.69▼ | -0.56 (-0.68%) | 84.10 | 81.14 | 3,495,078 |
| SYZ | 30.0463▼ | -0.2035 (-0.67%) | 30.27 | 30.04 | 8,014 |
| SZK | 20.9359▲ | +0.2302 (+1.11%) | 20.995 | 20.73 | 10,706 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 15,020 |
| TAC | 13.26▲ | +0.02 (+0.15%) | 13.45 | 13.05 | 718,815 |
| TACH | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.415 | 133,138 |
| TACK | 31.7625▼ | -0.1175 (-0.37%) | 32.07 | 31.7263 | 14,865 |
| TACN | 28.27▼ | -0.14 (-0.49%) | 29.00 | 28.025 | 10,989 |
| TACO | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.45 | 10,213 |
| TACT | 5.23▲ | +0.05 (+0.97%) | 5.4471 | 4.99 | 37,153 |
| TACU | 27.1765▼ | -0.2288 (-0.83%) | 27.30 | 27.1618 | 6,474 |
| TAGS | 25.41▲ | +0.3665 (+1.46%) | 25.41 | 25.1501 | 17,699 |
| TAK | 17.15▲ | +0.42 (+2.51%) | 17.245 | 16.89 | 4,536,639 |
| TAL | 10.24▲ | +0.02 (+0.20%) | 10.28 | 10.005 | 4,388,077 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.23 | 5.21 | 1,098,996 |
| TALV | 28.1663▼ | -0.1106 (-0.39%) | 28.3899 | 28.1663 | 1,593 |
| TAOZ | 87.5164▼ | -1.0686 (-1.21%) | 87.56 | 87.5164 | 188 |
| TASK | 5.83▼ | -0.14 (-2.35%) | 5.97 | 5.705 | 345,581 |
| TAVI | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| TAX | 30.6197▼ | -0.1455 (-0.47%) | 30.6197 | 30.6197 | 10 |
| TAYD | 54.67▼ | -2.42 (-4.24%) | 57.13 | 54.67 | 52,788 |
| TBBB | 40.74▲ | +0.56 (+1.39%) | 41.46 | 39.53 | 541,459 |
| TBBK | 68.40▼ | -0.98 (-1.41%) | 68.87 | 67.70 | 351,493 |
| TBCH | 13.01▲ | +0.10 (+0.77%) | 13.09 | 12.60 | 228,226 |
| TBF | 24.745▼ | -0.055 (-0.22%) | 24.755 | 24.635 | 89,360 |
| TBG | 37.54▼ | -0.20 (-0.53%) | 38.12 | 37.48 | 30,925 |
| TBI | 8.49▲ | +0.27 (+3.28%) | 8.50 | 7.83 | 334,696 |
| TBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 1,488,393 |
| TBLA | 5.28▼ | -0.13 (-2.40%) | 5.42 | 5.24 | 2,050,178 |
| TBLD | 22.05▲ | +0.12 (+0.55%) | 22.159 | 21.75 | 69,033 |
| TBLL | 105.78▲ | +0.03 (+0.03%) | 105.78 | 105.77 | 338,181 |
| TBLU | 51.6798▼ | -0.2244 (-0.43%) | 52.06 | 51.6798 | 991 |
| TBPH | 16.93▼ | -0.04 (-0.24%) | 16.99 | 16.925 | 446,521 |
| TBT | 36.33▼ | -0.33 (-0.90%) | 36.39 | 36.0201 | 435,408 |
| TBUX | 49.89▲ | +0.01 (+0.02%) | 49.91 | 49.88 | 237,250 |
| TBX | 28.486▼ | -0.0165 (-0.06%) | 28.486 | 28.42 | 4,234 |
| TBXU | 32.705▼ | -0.392 (-1.18%) | 32.705 | 32.705 | 200 |
| TCAF | 41.12▼ | -0.50 (-1.20%) | 41.335 | 41.05 | 513,651 |
| TCAL | 22.57▼ | -0.30 (-1.31%) | 22.86 | 22.57 | 72,920 |
| TCBI | 105.07▼ | -2.67 (-2.48%) | 107.175 | 104.27 | 451,358 |
| TCBK | 60.52▼ | -1.10 (-1.79%) | 61.50 | 60.25 | 639,591 |
| TCBS | 17.45▼ | -0.15 (-0.85%) | 17.45 | 17.45 | 955 |
| TCBX | 40.62▼ | -1.27 (-3.03%) | 41.77 | 40.45 | 88,195 |
| TCI | 45.61▲ | +0.61 (+1.36%) | 46.65 | 45.28 | 8,372 |
| TCMD | 28.74▼ | -0.67 (-2.28%) | 29.41 | 28.44 | 168,755 |
| TCV | 33.138▼ | -0.072 (-0.22%) | 33.26 | 32.98 | 1,049 |
| TD | 123.60▼ | -0.30 (-0.24%) | 124.62 | 122.265 | 1,471,200 |
| TDAC | 10.71▼ | -0.005 (-0.05%) | 10.71 | 10.71 | 401 |
| TDAY | 8.50▼ | -0.18 (-2.07%) | 8.71 | 8.35 | 808,220 |
| TDOC | 9.43▼ | -0.04 (-0.42%) | 9.435 | 9.20 | 3,128,666 |
| TDSC | 27.577▼ | -0.0778 (-0.28%) | 27.6301 | 27.53 | 3,626 |
| TDTH | 2.84▲ | +0.20 (+7.58%) | 3.05 | 2.40 | 131,465 |
| TDUP | 6.60▼ | -0.14 (-2.08%) | 6.74 | 6.39 | 1,121,703 |
| TDVG | 49.35▼ | -0.30 (-0.60%) | 49.73 | 49.30 | 41,490 |
| TDW | 75.82▲ | +1.19 (+1.59%) | 75.97 | 73.743 | 384,601 |
| TDWD | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 121 |
| TDY | 635.52▲ | +4.66 (+0.74%) | 637.83 | 610.00 | 242,088 |
| TEAM | 93.29▲ | +0.93 (+1.01%) | 94.35 | 90.01 | 3,128,415 |
| TEC | 32.0246▼ | -0.4161 (-1.28%) | 32.20 | 31.3501 | 572 |
| TECB | 70.12▼ | -0.93 (-1.31%) | 70.67 | 69.59 | 12,009 |
| TECH | 72.12▲ | +0.35 (+0.49%) | 72.12 | 71.50 | 3,059,433 |
| TECS | 77.11▲ | +2.46 (+3.30%) | 82.50 | 74.32 | 530,647 |
| TECX | 32.60▲ | +1.95 (+6.36%) | 32.75 | 30.18 | 277,608 |
| TEI | 6.80▼ | -0.02 (-0.29%) | 6.80 | 6.74 | 62,741 |
| TEM | 52.47▼ | -1.12 (-2.09%) | 53.50 | 51.23 | 3,698,907 |
| TEN | 37.62▼ | -1.77 (-4.49%) | 39.00 | 37.54 | 235,069 |
| TENB | 39.88▲ | +0.11 (+0.28%) | 41.3416 | 38.80 | 2,807,000 |
| TENX | 15.85▲ | +0.77 (+5.11%) | 16.18 | 14.55 | 808,280 |
| TEO | 13.12▼ | -0.19 (-1.43%) | 13.485 | 12.90 | 120,306 |
| TEQI | 51.3305▼ | -0.1994 (-0.39%) | 51.72 | 51.28 | 24,960 |
| TEX | 65.39▼ | -0.37 (-0.56%) | 66.17 | 63.45 | 1,257,400 |
| TEXX | 29.2096▲ | +0.1389 (+0.48%) | 29.25 | 29.2096 | 113 |
| TFC | 52.50▼ | -0.75 (-1.41%) | 54.215 | 52.43 | 13,920,333 |
| TFFI | 20.075▲ | +0.0375 (+0.19%) | 20.075 | 19.985 | 3,311 |
| TFGZ | 35.1565▼ | -0.4145 (-1.17%) | 35.1565 | 35.11 | 708 |
| TFII | 155.83▼ | -0.79 (-0.50%) | 158.35 | 155.69 | 252,657 |
| TFIN | 80.61▲ | +0.93 (+1.17%) | 80.63 | 77.37 | 499,243 |