Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRXH | 0.44▲ | +0.0405 (+10.14%) | 0.4418 | 0.3854 | 1,145,590 |
| SRZN | 20.46▲ | +2.23 (+12.23%) | 20.47 | 18.29 | 187,055 |
| SSB | 92.14▲ | +0.07 (+0.08%) | 92.66 | 90.71 | 674,600 |
| SSFI | 21.71▼ | -0.022 (-0.10%) | 21.71 | 21.71 | 26 |
| SSG | 30.66▼ | -0.44 (-1.41%) | 31.01 | 30.27 | 35,737 |
| SSNC | 88.32▲ | +0.50 (+0.57%) | 88.415 | 87.42 | 1,253,157 |
| SSP | 4.35▼ | -0.10 (-2.25%) | 4.47 | 4.32 | 708,858 |
| SSPY | 88.006▲ | +0.225 (+0.26%) | 88.29 | 88.006 | 100 |
| SSUS | 49.185▲ | +0.155 (+0.32%) | 49.398 | 49.13 | 16,500 |
| SSXU | 34.701▲ | +0.034 (+0.10%) | 34.701 | 34.69 | 200 |
| ST | 33.55▲ | +0.37 (+1.12%) | 34.29 | 33.19 | 1,293,123 |
| STAG | 38.79▼ | -0.08 (-0.21%) | 38.99 | 38.645 | 1,019,630 |
| STBA | 40.12▼ | -0.01 (-0.02%) | 40.295 | 39.719 | 139,589 |
| STC | 76.28▼ | -0.78 (-1.01%) | 77.69 | 76.28 | 202,700 |
| STE | 263.28▲ | +2.26 (+0.87%) | 263.99 | 260.10 | 585,600 |
| STEL | 31.66▼ | -0.31 (-0.97%) | 31.99 | 31.53 | 176,809 |
| STEW | 18.14▲ | +0.07 (+0.39%) | 18.2024 | 18.10 | 82,422 |
| STGW | 5.74▲ | +0.12 (+2.14%) | 5.765 | 5.56 | 1,872,298 |
| STHO | 7.63▼ | -0.12 (-1.55%) | 7.898 | 7.63 | 47,497 |
| STK | 37.91▲ | +0.33 (+0.88%) | 38.06 | 37.74 | 54,800 |
| STLA | 12.05▲ | +0.21 (+1.77%) | 12.22 | 12.03 | 14,048,300 |
| STLD | 165.22▼ | -2.89 (-1.72%) | 168.20 | 163.865 | 1,444,067 |
| STNC | 32.8702▲ | +0.0372 (+0.11%) | 32.90 | 32.87 | 2,073 |
| STOK | 30.87▼ | -0.18 (-0.58%) | 32.09 | 30.26 | 602,753 |
| STRN | 22.003▲ | +0.121 (+0.55%) | 22.09 | 21.96 | 15,300 |
| STRO | 8.66▼ | -0.72 (-7.68%) | 9.24 | 8.48 | 149,346 |
| STRS | 21.03▼ | -0.68 (-3.13%) | 22.00 | 21.03 | 8,776 |
| STRT | 78.80▼ | -0.43 (-0.54%) | 82.26 | 78.25 | 58,383 |
| STRV | 44.338▲ | +0.0912 (+0.21%) | 44.538 | 44.30 | 62,200 |
| STRW | 13.27▲ | +0.07 (+0.53%) | 13.30 | 12.78 | 8,264 |
| STT | 123.61▲ | +1.74 (+1.43%) | 124.21 | 121.25 | 2,087,641 |
| STTK | 3.10▲ | +0.13 (+4.38%) | 3.12 | 2.90 | 498,800 |
| STX | 278.79▲ | +13.16 (+4.95%) | 279.67 | 269.12 | 2,863,381 |
| STXD | 37.168▲ | +0.074 (+0.20%) | 37.22 | 37.143 | 1,300 |
| STXE | 35.10▲ | +0.28 (+0.80%) | 35.42 | 34.95 | 4,700 |
| STXG | 51.35▲ | +0.15 (+0.29%) | 51.545 | 51.245 | 9,200 |
| STXI | 30.9165▼ | -0.0128 (-0.04%) | 31.0922 | 30.9165 | 3,213 |
| STXK | 33.784▼ | -0.112 (-0.33%) | 33.973 | 33.784 | 4,000 |
| STXM | 28.8218▲ | +0.0344 (+0.12%) | 28.9262 | 28.80 | 5,386 |
| STXV | 33.259▲ | +0.0134 (+0.04%) | 33.401 | 33.259 | 18,000 |
| STZ | 142.37▲ | +4.34 (+3.14%) | 142.57 | 137.26 | 2,994,370 |
| SU | 44.25▼ | -0.52 (-1.16%) | 45.00 | 44.15 | 6,441,200 |
| SUI | 128.23▲ | +0.90 (+0.71%) | 128.33 | 126.49 | 439,769 |
| SUNS | 9.65▼ | -0.13 (-1.33%) | 9.88 | 9.645 | 94,000 |
| SUPL | 39.9162▲ | +0.0602 (+0.15%) | 39.9162 | 39.9162 | 115 |
| SUPP | 71.289▼ | -0.073 (-0.10%) | 71.52 | 71.289 | 8,200 |
| SUPV | 11.01▼ | -0.45 (-3.93%) | 12.09 | 10.99 | 1,386,568 |
| SURE | 127.3808▲ | +0.4061 (+0.32%) | 127.3808 | 127.3808 | 30 |
| SURI | 17.904▼ | -0.002 (-0.01%) | 17.97 | 17.904 | 2,000 |
| SUSA | 140.56▲ | +0.24 (+0.17%) | 141.0952 | 140.44 | 82,376 |
| SUSL | 121.2864▲ | +0.3234 (+0.27%) | 121.48 | 121.1802 | 10,848 |
| SUZ | 9.24▼ | -0.05 (-0.54%) | 9.42 | 9.195 | 3,837,563 |
| SVCC | 10.37▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 724 |
| SVM | 7.91▲ | +0.08 (+1.02%) | 8.175 | 7.82 | 6,053,300 |
| SVRA | 6.50▲ | +0.13 (+2.04%) | 6.575 | 6.31 | 4,016,550 |
| SWAN | 32.84▼ | -0.0029 (-0.01%) | 32.97 | 32.84 | 20,300 |
| SWBI | 10.96▲ | +2.05 (+23.01%) | 11.00 | 9.39 | 3,485,500 |
| SWIM | 7.08▼ | -0.08 (-1.12%) | 7.23 | 7.04 | 412,882 |
| SWK | 72.47▲ | +0.26 (+0.36%) | 73.35 | 71.89 | 1,621,400 |
| SWKH | 17.04▼ | -0.10 (-0.58%) | 17.27 | 16.72 | 3,000 |
| SWP | 28.866▲ | +0.133 (+0.46%) | 28.96 | 28.70 | 17,000 |
| SWX | 79.08▲ | +0.06 (+0.08%) | 79.655 | 78.55 | 343,683 |
| SWZ | 6.10 | +0.00 (+0.00%) | 6.12 | 6.08 | 61,500 |
| SXI | 242.08▼ | -1.74 (-0.71%) | 244.785 | 239.80 | 86,124 |
| SYF | 80.36▼ | -0.04 (-0.05%) | 80.645 | 79.22 | 2,620,700 |
| SYFI | 35.93▲ | +0.03 (+0.08%) | 35.94 | 35.895 | 75,651 |
| SYM | 59.70▼ | -0.78 (-1.29%) | 62.25 | 57.03 | 12,077,098 |
| SYNA | 77.57▲ | +1.63 (+2.15%) | 78.25 | 76.25 | 526,161 |
| SYRE | 33.45▼ | -0.06 (-0.18%) | 34.06 | 33.00 | 536,492 |
| SZNE | 34.939▲ | +0.1651 (+0.47%) | 34.98 | 34.939 | 1,300 |
| SZZL | 10.17 | +0.00 (+0.00%) | 10.25 | 10.15 | 1,027 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 4,270 |
| TACK | 29.97▲ | +0.02 (+0.07%) | 30.16 | 29.97 | 8,400 |
| TAGS | 23.32▼ | -0.1492 (-0.64%) | 23.49 | 23.32 | 1,121 |
| TAK | 14.18▼ | -0.10 (-0.70%) | 14.33 | 14.16 | 1,872,200 |
| TALK | 3.08▼ | -0.09 (-2.84%) | 3.18 | 3.06 | 507,265 |
| TALO | 11.85▲ | +0.07 (+0.59%) | 12.195 | 11.77 | 1,764,300 |
| TAP | 45.13▼ | -0.44 (-0.97%) | 45.615 | 44.96 | 2,882,906 |
| TARA | 5.58▼ | -1.29 (-18.78%) | 5.705 | 5.07 | 6,465,027 |
| TARS | 81.77▼ | -0.06 (-0.07%) | 82.23 | 80.65 | 249,632 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAX | 28.7037▲ | +0.0699 (+0.24%) | 28.7037 | 28.7037 | 6 |
| TAXE | 51.091▼ | -0.014 (-0.03%) | 51.111 | 51.09 | 6,100 |
| TAXS | 50.275▲ | +0.01 (+0.02%) | 50.275 | 50.26 | 6,800 |
| TAYD | 47.53▼ | -0.68 (-1.41%) | 48.87 | 47.53 | 2,915 |
| TBBB | 32.73▼ | -0.62 (-1.86%) | 33.9034 | 32.51 | 496,505 |
| TBF | 24.07▲ | +0.16 (+0.67%) | 24.095 | 23.96 | 89,705 |
| TBFC | 28.4759▲ | +0.0279 (+0.10%) | 28.48 | 28.4759 | 117 |
| TBFG | 30.206▲ | +0.0626 (+0.21%) | 30.206 | 30.206 | 147 |
| TBG | 33.72▼ | -0.05 (-0.15%) | 33.8851 | 33.70 | 15,335 |
| TBLA | 3.95▼ | -0.01 (-0.25%) | 4.0561 | 3.95 | 1,191,344 |
| TBN | 26.16▲ | +0.42 (+1.63%) | 26.90 | 25.6558 | 111,101 |
| TBPH | 18.55▼ | -0.15 (-0.80%) | 18.85 | 18.48 | 245,160 |
| TBRG | 23.02▼ | -0.57 (-2.42%) | 23.99 | 22.81 | 138,349 |
| TBT | 34.50▲ | +0.38 (+1.11%) | 34.565 | 34.18 | 505,594 |
| TBX | 27.9849▲ | +0.0699 (+0.25%) | 27.9987 | 27.9849 | 1,217 |
| TBXU | 32.161▼ | -0.941 (-2.84%) | 33.26 | 32.161 | 1,900 |
| TC | 17.85▲ | +0.60 (+3.48%) | 18.00 | 17.05 | 13,400 |
| TCAF | 38.36▲ | +0.01 (+0.03%) | 38.495 | 38.30 | 1,110,600 |
| TCBI | 93.44▼ | -0.50 (-0.53%) | 94.025 | 92.85 | 413,854 |